History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 -55,200
2023-07-07 2023-07-05 0.228 55,200 +21,686 0.01% 12,568
2023-07-06 2023-07-04 0.225 33,514 -57,404 0.01% 7,529
2023-05-10 2023-05-08 0.149 90,918 -6,588 0.01% 13,524
2023-03-17 2023-03-15 0.173 97,506 +13,177 0.01% 16,872
2022-12-20 2022-12-16 0.158 84,329 +46,117 0.01% 13,312
2022-12-14 2022-12-12 0.164 38,212 +3,953 0.01% 6,264
2022-11-30 2022-11-28 0.182 34,259 +13,177 0.01% 6,240
2022-11-23 2022-11-21 0.182 21,082 -90,918 0.00% 3,840
2022-11-22 2022-11-18 0.182 112,000 -146,259 0.02% 20,400
2022-11-21 2022-11-17 0.185 258,259 +246,400 0.04% 47,824
2022-11-18 2022-11-16 0.213 11,859 -6,588 0.00% 2,520
2022-11-16 2022-11-14 0.213 18,447 -14,494 0.00% 3,920
2022-11-15 2022-11-11 0.222 32,941 -76,424 0.00% 7,300
2022-11-11 2022-11-09 0.291 109,365 +55,341 0.02% 31,872
2022-11-10 2022-11-08 0.325 54,024 +3,953 0.01% 17,548
2022-11-01 2022-10-28 0.355 50,071 +3,953 0.01% 17,784
2022-10-26 2022-10-24 0.383 46,118 -1,317 0.01% 17,640
2022-10-25 2022-10-21 0.379 47,435 +35,576 0.01% 18,000
2022-06-27 2022-06-23 0.540 11,859 +2,635 0.00% 6,408
2022-05-25 2022-05-23 0.486 9,224 +2,636 0.00% 4,480
2022-05-17 2022-05-13 0.504 6,588 -22,400 0.00% 3,320
2022-05-06 2022-05-04 0.546 28,988 -1,318 0.00% 15,840
2022-01-27 2022-01-25 0.504 30,306 +13,177 0.00% 15,272
2021-09-28 2021-09-24 0.613 17,129 +14,494 0.00% 10,504
2021-09-23 2021-09-20 0.625 2,635 +1,317 0.00% 1,648
2021-07-21 2021-07-19 0.710 1,318 +1,318 0.00% 936
2021-03-30 2021-03-26 0.789 0 -1,318
2021-03-29 2021-03-25 0.789 1,318 +1,318 0.00% 1,040
2021-03-18 2021-03-16 0.726 0 -1,318
2021-03-17 2021-03-15 0.729 1,318 +1,318 0.00% 960
2021-01-05 2020-12-31 0.668 0 -1,318
2020-12-29 2020-12-24 0.492 1,318 +1,318 0.00% 648
2020-03-19 2020-03-17 0.880 0 -13,176
2020-03-12 2020-03-10 0.956 13,176 -1,318 0.00% 12,600
2019-12-27 2019-12-20 0.865 14,494 +3,953 0.00% 12,540
2019-12-16 2019-12-12 0.880 10,541 +2,635 0.00% 9,280
2019-12-12 2019-12-10 0.911 7,906 -6,588 0.00% 7,200
2019-12-10 2019-12-06 0.911 14,494 +2,635 0.00% 13,200
2019-12-09 2019-12-05 0.911 11,859 -13,176 0.00% 10,800
2019-12-06 2019-12-04 0.911 25,035 +2,635 0.00% 22,800
2019-12-05 2019-12-03 0.896 22,400 -9,224 0.00% 20,060
2019-12-04 2019-12-02 0.896 31,624 +22,400 0.01% 28,320
2019-11-29 2019-11-27 0.926 9,224 +2,636 0.00% 8,540
2019-11-15 2019-11-13 0.880 6,588 +2,635 0.00% 5,800
2019-10-22 2019-10-18 1.305 3,953 -3,953 0.00% 5,160
2019-10-18 2019-10-16 1.260 7,906 +3,953 0.00% 9,960
2019-10-16 2019-10-14 1.123 3,953 -32,941 0.00% 4,440
2019-09-26 2019-09-24 1.047 36,894 -25,035 0.01% 38,640
2019-09-24 2019-09-20 1.062 61,929 -6,589 0.01% 65,800
2019-09-23 2019-09-19 1.093 68,518 +32,942 0.01% 74,880
2019-09-20 2019-09-18 1.108 35,576 +31,623 0.01% 39,419
2019-09-17 2019-09-13 1.154 3,953 -26,353 0.00% 4,560
2019-09-09 2019-09-05 1.078 30,306 -3,953 0.01% 32,660
2019-09-06 2019-09-04 1.108 34,259 +30,306 0.01% 37,960
2019-08-29 2019-08-27 1.169 3,953 -65,882 0.00% 4,620
2019-08-07 2019-08-05 1.260 69,835 +2,635 0.01% 87,980
2019-07-08 2019-07-04 1.305 67,200 +32,941 0.01% 87,720
2019-07-04 2019-07-02 1.396 34,259 +32,941 0.01% 47,840
2019-07-03 2019-06-28 1.488 1,318 -6,588 0.00% 1,961
2019-06-19 2019-06-17 1.518 7,906 -65,882 0.00% 12,000
2019-06-17 2019-06-13 1.442 73,788 +2,635 0.01% 106,400
2019-06-14 2019-06-12 1.579 71,153 +69,835 0.01% 112,320
2019-06-12 2019-06-10 1.761 1,318 -23,717 0.00% 2,321
2019-06-11 2019-06-06 1.548 25,035 +25,035 0.00% 38,760
2019-06-05 2019-06-03 1.761 0 -1,318
2019-06-04 2019-05-31 1.488 1,318 -1,317 0.00% 1,961
2019-04-26 2019-04-24 1.503 2,635 -2,636 0.00% 3,960
2019-04-09 2019-04-04 1.548 5,271 +3,953 0.00% 8,161
2019-04-02 2019-03-29 1.791 1,318 -108,047 0.00% 2,361
2019-03-27 2019-03-25 1.548 109,365 +34,259 0.02% 169,320
2019-03-12 2019-03-08 1.700 75,106 +10,541 0.01% 127,680
2019-03-05 2019-03-01 1.821 64,565 +6,589 0.01% 117,601
2019-03-01 2019-02-27 1.639 57,976 +13,176 0.01% 95,039
2019-02-26 2019-02-22 1.639 44,800 +9,224 0.01% 73,440
2019-02-20 2019-02-18 1.700 35,576 -2,636 0.01% 60,479
2019-02-18 2019-02-14 1.609 38,212 +15,812 0.01% 61,480
2019-02-12 2019-02-08 1.670 22,400 -2,635 0.00% 37,400
2018-06-27 2018-06-25 1.821 25,035 -7,906 0.00% 45,599
2018-05-15 2018-05-11 1.943 32,941 +6,588 0.01% 64,000
2018-05-02 2018-04-27 1.973 26,353 -46,118 0.00% 52,000
2018-04-30 2018-04-26 1.821 72,471 +28,989 0.01% 132,001
2018-04-27 2018-04-25 1.882 43,482 -15,812 0.01% 81,839
2018-04-26 2018-04-24 1.791 59,294 +32,941 0.01% 106,200
2017-06-16 2017-06-14 2.125 26,353 -30,306 0.00% 56,000
2017-06-09 2017-06-07 2.155 56,659 -2,635 0.01% 122,120
2017-06-08 2017-06-06 2.155 59,294 +26,353 0.01% 127,800
2017-06-05 2017-06-01 2.155 32,941 +6,588 0.01% 71,000
2017-06-02 2017-05-31 2.186 26,353 +6,588 0.00% 57,600
2017-05-29 2017-05-25 2.186 19,765 -7,906 0.00% 43,201
2017-05-26 2017-05-24 2.155 27,671 -18,447 0.00% 59,641
2017-05-23 2017-05-19 2.186 46,118 +6,589 0.01% 100,801
2017-05-22 2017-05-18 2.186 39,529 -6,589 0.01% 86,399
2017-05-19 2017-05-17 2.186 46,118 +32,942 0.01% 100,801
2017-05-18 2017-05-16 2.246 13,176 -32,942 0.00% 29,599
2017-05-12 2017-05-10 2.277 46,118 +10,542 0.01% 105,001
2017-05-10 2017-05-08 2.216 35,576 +35,576 0.01% 78,839
2016-10-26 2016-10-24 3.066 0 -19,765
2016-10-25 2016-10-20 3.096 19,765 +19,765 0.00% 61,201
2016-10-24 2016-10-19 3.096 0 -31,624
2016-09-27 2016-09-23 2.793 31,624 +31,624 0.01% 88,321
2016-09-15 2016-09-13 2.793 0 -13,176
2016-09-14 2016-09-12 2.763 13,176 +13,176 0.00% 36,399
2016-04-25 2016-04-21 2.064 0 -32,941
2016-04-21 2016-04-19 2.034 32,941 +32,941 0.01% 67,000
2016-04-08 2016-04-06 2.277 0 -23,718
2016-04-01 2016-03-30 2.246 23,718 +17,130 0.00% 53,281
2016-03-30 2016-03-24 2.125 6,588 -26,353 0.00% 14,000
2016-03-24 2016-03-22 2.004 32,941 +32,941 0.01% 66,000
2016-03-01 2016-02-26 2.034 0 -1,318
2016-02-29 2016-02-25 1.973 1,318 -31,623 0.00% 2,601
2016-02-25 2016-02-23 2.125 32,941 -25,035 0.01% 70,000
2016-02-24 2016-02-22 2.034 57,976 +25,035 0.01% 117,919
2016-02-23 2016-02-19 2.216 32,941 +32,941 0.01% 73,000
2016-02-19 2016-02-17 2.277 0 -67,200
2016-02-16 2016-02-12 2.246 67,200 +67,200 0.01% 150,960
2016-02-12 2016-02-05 2.520 0 -65,882
2016-02-05 2016-02-03 2.429 65,882 +32,941 0.01% 159,999
2016-02-02 2016-01-29 2.459 32,941 +32,941 0.01% 81,000
2016-01-28 2016-01-26 2.398 0 -32,941
2016-01-27 2016-01-25 2.246 32,941 -32,941 0.01% 74,000
2016-01-25 2016-01-21 2.338 65,882 +63,247 0.01% 153,999
2016-01-22 2016-01-20 2.611 2,635 +2,635 0.00% 6,879
2015-12-18 2015-12-16 2.975 0 -5,271
2015-12-15 2015-12-11 2.854 5,271 -6,588 0.00% 15,041
2015-11-23 2015-11-19 2.823 11,859 -15,812 0.00% 33,480
2015-11-19 2015-11-17 2.611 27,671 +17,130 0.01% 72,241
2015-11-03 2015-10-30 2.854 10,541 +6,588 0.00% 30,079
2015-10-30 2015-10-28 2.945 3,953 -5,271 0.00% 11,640
2015-10-27 2015-10-23 2.914 9,224 +9,224 0.00% 26,881
2015-10-07 2015-10-05 2.763 0 -32,941
2015-09-11 2015-09-09 2.763 32,941 +32,941 0.01% 91,000
2015-09-01 2015-08-28 2.854 0 -1,318
2015-08-05 2015-08-03 3.036 1,318 -2,635 0.00% 4,001
2015-07-10 2015-07-08 2.550 3,953 +1,318 0.00% 10,080
2015-07-09 2015-07-07 2.854 2,635 +1,317 0.00% 7,519
2015-07-08 2015-07-06 2.945 1,318 +1,318 0.00% 3,881
2015-07-07 2015-07-03 3.157 0 -1,318
2015-07-06 2015-07-02 3.400 1,318 +1,318 0.00% 4,481
2015-06-23 2015-06-19 3.521 0 -1,318
2015-06-11 2015-06-09 2.823 1,318 -42,164 0.00% 3,721
2015-06-10 2015-06-08 2.793 43,482 +9,223 0.01% 121,439
2015-06-05 2015-06-03 3.036 34,259 +32,941 0.01% 104,001
2015-06-02 2015-05-29 3.370 1,318 +1,318 0.00% 4,441
2015-05-15 2015-05-13 3.491 0 -17,129
2015-05-14 2015-05-12 3.339 17,129 +17,129 0.00% 57,199
2015-03-17 2015-03-13 2.914 0 -1,318
2015-03-13 2015-03-11 2.854 1,318 +1,318 0.00% 3,761
2015-01-27 2015-01-23 3.430 0 -1,318
2015-01-23 2015-01-21 3.400 1,318 +1,318 0.00% 4,481
2015-01-21 2015-01-19 3.521 0 -1,318
2015-01-20 2015-01-16 3.430 1,318 -5,270 0.00% 4,521
2015-01-19 2015-01-15 3.339 6,588 -3,953 0.00% 21,999
2015-01-15 2015-01-13 3.218 10,541 +1,317 0.00% 33,919
2015-01-14 2015-01-12 3.127 9,224 +3,953 0.00% 28,841
2015-01-13 2015-01-09 3.157 5,271 -28,988 0.00% 16,641
2015-01-12 2015-01-08 2.884 34,259 +28,988 0.01% 98,801
2015-01-09 2015-01-07 3.005 5,271 +5,271 0.00% 15,841
2015-01-08 2015-01-06 3.248 0 -7,906
2015-01-07 2015-01-05 3.218 7,906 +7,906 0.00% 25,440
2014-11-14 2014-11-12 3.795 0 -9,224
2014-10-31 2014-10-29 4.311 9,224 +9,224 0.00% 39,762
2014-10-29 2014-10-27 4.159 0 -14,494
2014-10-28 2014-10-24 4.371 14,494 +10,541 0.00% 63,359
2014-10-27 2014-10-23 4.250 3,953 +1,318 0.00% 16,800
2014-10-08 2014-10-06 4.098 2,635 +1,317 0.00% 10,799
2014-09-30 2014-09-26 3.855 1,318 +1,318 0.00% 5,081
2014-06-03 2014-05-29 4.523 0 -9,224
2014-05-29 2014-05-27 4.645 9,224 -25,035 0.00% 42,842
2014-05-28 2014-05-26 4.523 34,259 +31,624 0.01% 154,961
2014-04-11 2014-04-09 5.282 2,635 -30,306 0.00% 13,918
2014-04-03 2014-04-01 5.677 32,941 -6,588 0.01% 186,999
2014-04-01 2014-03-28 5.738 39,529 -39,530 0.01% 226,798
2014-02-05 2014-01-30 6.193 79,059 -65,882 0.02% 489,601
2013-11-18 2013-11-14 6.071 144,941 -15,812 0.04% 879,999
2013-11-13 2013-11-11 6.132 160,753 +15,812 0.05% 985,760
2013-09-27 2013-09-25 6.557 144,941 +14,494 0.04% 950,399
2013-09-17 2013-09-13 6.982 130,447 +13,176 0.04% 910,800
2013-09-03 2013-08-30 7.225 117,271 +19,765 0.03% 847,283
2013-08-08 2013-08-06 6.679 97,506 +31,624 0.03% 651,201
2013-07-30 2013-07-26 6.496 65,882 -13,177 0.02% 427,998
2013-07-29 2013-07-25 6.193 79,059 +32,941 0.02% 489,601
2013-07-25 2013-07-23 6.041 46,118 -46,117 0.01% 278,602
2013-07-23 2013-07-19 5.677 92,235 -3,953 0.03% 523,598
2013-07-22 2013-07-18 5.586 96,188 +59,294 0.03% 537,279
2013-07-19 2013-07-17 5.525 36,894 +35,576 0.01% 203,839
2013-07-18 2013-07-16 5.768 1,318 +1,318 0.00% 7,602
2013-01-28 2013-01-24 4.796 0 -2,635
2013-01-15 2013-01-11 5.252 2,635 -1,318 0.00% 13,838
2013-01-14 2013-01-10 5.191 3,953 +3,953 0.00% 20,520
2013-01-08 2013-01-04 4.827 0 -3,953
2013-01-03 2012-12-31 4.857 3,953 +3,953 0.00% 19,200
2012-12-05 2012-12-03 4.918 0 -10,541
2012-12-04 2012-11-30 5.039 10,541 +3,953 0.00% 53,119
2012-11-28 2012-11-26 4.918 6,588 +1,317 0.00% 32,399
2012-11-27 2012-11-23 4.948 5,271 +3,953 0.00% 26,082
2012-11-19 2012-11-15 4.857 1,318 +1,318 0.00% 6,402
2012-11-06 2012-11-02 4.979 0 -2,635
2012-10-30 2012-10-26 5.039 2,635 +2,635 0.00% 13,279
2012-10-29 2012-10-25 5.161 0 -1,318
2012-10-17 2012-10-15 5.039 1,318 +1,318 0.00% 6,642
2012-05-07 2012-05-03 5.889 0 -13,176
2012-05-02 2012-04-27 5.889 13,176 +13,176 0.00% 77,597
2011-10-25 2011-10-21 4.736 0 -5,271
2011-10-24 2011-10-20 4.736 5,271 -27,670 0.00% 24,962
2011-10-21 2011-10-19 4.766 32,941 +32,941 0.01% 156,999
2011-10-11 2011-10-07 4.827 0 -6,588
2011-10-03 2011-09-28 4.857 6,588 +6,588 0.00% 31,999
2011-09-23 2011-09-21 4.857 0 -1,318
2011-09-21 2011-09-19 4.827 1,318 +1,318 0.00% 6,362
2011-09-16 2011-09-14 4.857 0 -22,400
2011-09-14 2011-09-09 4.918 22,400 +13,176 0.01% 110,160
2011-09-09 2011-09-07 4.918 9,224 +9,224 0.00% 45,362
2011-08-22 2011-08-18 4.918 0 -27,671
2011-08-19 2011-08-17 4.888 27,671 +27,671 0.01% 135,242
2011-08-17 2011-08-15 4.888 0 -18,447
2011-08-16 2011-08-12 4.918 18,447 +18,447 0.01% 90,720
2011-08-09 2011-08-05 4.948 0 -17,129
2011-08-05 2011-08-03 5.100 17,129 -9,224 0.01% 87,358
2011-08-03 2011-08-01 5.100 26,353 +26,353 0.01% 134,400
2011-08-02 2011-07-29 5.070 0 -13,176
2011-08-01 2011-07-28 5.039 13,176 -17,130 0.00% 66,398
2011-07-29 2011-07-27 5.100 30,306 -3,953 0.01% 154,561
2011-07-28 2011-07-26 5.070 34,259 +17,130 0.01% 173,681
2011-07-27 2011-07-25 5.070 17,129 +13,176 0.01% 86,838
2011-07-25 2011-07-21 5.039 3,953 -13,176 0.00% 19,920
2011-07-21 2011-07-19 5.009 17,129 +13,176 0.01% 85,798
2011-07-19 2011-07-15 5.009 3,953 -26,353 0.00% 19,800
2011-07-18 2011-07-14 5.009 30,306 +25,035 0.01% 151,801
2011-07-12 2011-07-08 5.009 5,271 +1,318 0.00% 26,402
2011-07-07 2011-07-05 5.009 3,953 +3,953 0.00% 19,800
2011-07-06 2011-07-04 4.979 0 -6,588
2011-07-05 2011-06-30 4.948 6,588 -52,706 0.00% 32,599
2011-06-30 2011-06-28 5.009 59,294 +13,176 0.02% 296,999
2011-06-29 2011-06-27 4.979 46,118 +39,530 0.02% 229,602
2011-06-22 2011-06-20 4.948 6,588 -21,083 0.00% 32,599
2011-06-21 2011-06-17 4.948 27,671 +21,083 0.01% 136,922
2011-06-10 2011-06-08 5.282 6,588 -32,941 0.00% 34,799
2011-06-09 2011-06-07 5.282 39,529 -3,953 0.01% 208,798
2011-06-07 2011-06-02 5.343 43,482 +36,894 0.02% 232,318
2011-05-24 2011-05-20 5.100 6,588 -44,800 0.00% 33,599
2011-05-23 2011-05-19 5.100 51,388 -5,271 0.02% 262,079
2011-05-20 2011-05-18 5.009 56,659 +13,177 0.02% 283,801
2011-05-19 2011-05-17 5.161 43,482 -34,259 0.02% 224,398
2011-05-18 2011-05-16 5.191 77,741 +65,882 0.03% 403,559
2011-05-17 2011-05-13 5.343 11,859 -27,670 0.00% 63,361
2011-05-16 2011-05-12 5.404 39,529 -26,353 0.01% 213,598
2011-05-12 2011-05-09 5.343 65,882 +59,294 0.02% 351,998
2011-04-20 2011-04-18 5.221 6,588 -34,259 0.00% 34,399
2011-04-19 2011-04-15 5.221 40,847 +32,941 0.02% 213,280
2011-04-18 2011-04-14 5.070 7,906 +1,318 0.00% 40,081
2011-04-13 2011-04-11 5.070 6,588 -13,177 0.00% 33,399
2011-04-11 2011-04-07 5.070 19,765 +3,953 0.01% 100,201
2011-04-08 2011-04-06 5.100 15,812 +9,224 0.01% 80,641
2011-04-06 2011-04-01 5.130 6,588 -13,177 0.00% 33,799
2011-04-04 2011-03-31 5.161 19,765 +13,177 0.01% 102,002
2011-03-18 2011-03-16 5.009 6,588 -13,177 0.00% 32,999
2011-03-17 2011-03-15 5.039 19,765 +13,177 0.01% 99,601
2011-03-16 2011-03-14 4.948 6,588 -23,718 0.00% 32,599
2011-03-15 2011-03-11 5.009 30,306 +23,718 0.01% 151,801
2011-03-11 2011-03-09 5.100 6,588 -38,212 0.00% 33,599
2011-03-10 2011-03-08 4.918 44,800 +38,212 0.02% 220,320
2011-02-28 2011-02-24 5.039 6,588 -32,941 0.00% 33,199
2011-02-25 2011-02-23 5.039 39,529 +32,941 0.01% 199,198
2010-12-22 2010-12-20 5.404 6,588 -1,318 0.00% 35,599
2010-12-21 2010-12-17 5.464 7,906 +1,318 0.00% 43,201
2010-12-06 2010-12-02 4.979 6,588 -5,271 0.00% 32,799
2010-12-03 2010-12-01 5.009 11,859 -7,906 0.00% 59,401
2010-12-02 2010-11-30 4.979 19,765 +13,177 0.01% 98,401
2010-10-26 2010-10-22 4.979 6,588 -1,318 0.00% 32,799
2010-10-25 2010-10-21 5.039 7,906 -1,318 0.00% 39,841
2010-10-22 2010-10-20 4.857 9,224 +2,636 0.00% 44,802
2010-10-21 2010-10-19 4.918 6,588 -2,636 0.00% 32,399
2010-10-20 2010-10-18 4.979 9,224 +1,318 0.00% 45,922
2010-10-19 2010-10-15 5.161 7,906 +1,318 0.00% 40,801
2010-09-20 2010-09-16 5.707 6,588 +6,588 0.00% 37,599
2010-08-12 2010-08-10 4.979 0 -2,635
2010-08-10 2010-08-06 5.100 2,635 -63,247 0.00% 13,439
2010-08-09 2010-08-05 4.827 65,882 +65,882 0.03% 317,998
2010-08-02 2010-07-29 5.161 0 -6,588
2010-07-29 2010-07-27 5.221 6,588 +6,588 0.00% 34,399
2010-07-06 2010-07-02 5.738 0 -5,271
2010-07-05 2010-06-30 5.738 5,271 -7,905 0.00% 30,242
2010-07-02 2010-06-29 5.707 13,176 +7,905 0.01% 75,197
2010-06-23 2010-06-21 5.980 5,271 +5,271 0.00% 31,522
2010-06-21 2010-06-17 5.920 0 -19,765
2010-06-17 2010-06-14 5.829 19,765 -22,400 0.01% 115,202
2010-06-11 2010-06-09 5.889 42,165 -5,270 0.03% 248,322
2010-06-10 2010-06-08 5.859 47,435 +14,494 0.03% 277,918
2010-06-08 2010-06-04 6.011 32,941 +32,941 0.02% 197,999
2010-05-03 2010-04-29 5.555 0 -7,906
2010-04-30 2010-04-28 5.980 7,906 +7,906 0.01% 47,281
2010-04-29 2010-04-27 6.223 0 -9,224
2010-04-28 2010-04-26 6.102 9,224 +5,271 0.01% 56,283
2010-04-08 2010-04-01 5.495 3,953 -6,588 0.00% 21,720
2010-04-01 2010-03-30 5.495 10,541 +3,953 0.01% 57,919
2010-03-31 2010-03-29 5.434 6,588 -14,494 0.00% 35,799
2010-03-30 2010-03-26 5.464 21,082 -21,083 0.01% 115,198
2010-03-29 2010-03-25 5.525 42,165 +22,400 0.03% 232,962
2010-03-26 2010-03-24 5.404 19,765 -32,941 0.01% 106,802
2010-03-25 2010-03-23 5.252 52,706 -61,929 0.03% 276,801
2010-03-24 2010-03-22 5.252 114,635 +35,576 0.07% 602,038
2010-03-23 2010-03-19 4.979 79,059 +23,718 0.05% 393,601
2010-03-22 2010-03-18 4.857 55,341 +26,353 0.03% 268,799
2010-03-19 2010-03-17 4.614 28,988 +19,764 0.02% 133,759
2010-03-15 2010-03-11 4.614 9,224 +9,224 0.01% 42,562
2010-03-12 2010-03-10 4.584 0 -13,176
2010-03-11 2010-03-09 4.432 13,176 +13,176 0.01% 58,398
2010-03-10 2010-03-08 4.523 0 -13,176
2010-03-09 2010-03-05 4.493 13,176 -14,495 0.01% 59,198
2010-03-08 2010-03-04 4.523 27,671 +27,671 0.02% 125,162
2010-02-24 2010-02-22 4.311 0 -6,588
2010-02-23 2010-02-19 4.341 6,588 -15,812 0.00% 28,599
2010-02-22 2010-02-18 4.220 22,400 +6,588 0.01% 94,520
2010-02-19 2010-02-17 4.341 15,812 +7,906 0.01% 68,641
2010-02-18 2010-02-12 4.341 7,906 -7,906 0.01% 34,321
2010-02-17 2010-02-11 4.189 15,812 +7,906 0.01% 66,241
2010-02-12 2010-02-10 4.038 7,906 -7,906 0.01% 31,920
2010-02-11 2010-02-09 4.007 15,812 +2,636 0.01% 63,361
2010-02-09 2010-02-05 3.916 13,176 -54,024 0.01% 51,598
2010-02-08 2010-02-04 3.825 67,200 +34,259 0.04% 257,040
2010-02-05 2010-02-03 3.552 32,941 -6,588 0.02% 116,999
2010-02-04 2010-02-02 3.734 39,529 +39,529 0.02% 147,598
2010-02-03 2010-02-01 3.825 0 -7,906
2010-02-02 2010-01-29 3.582 7,906 -2,635 0.01% 28,320
2010-02-01 2010-01-28 3.613 10,541 +10,541 0.01% 38,079
2010-01-22 2010-01-20 3.339 0 -6,588
2010-01-18 2010-01-14 3.279 6,588 -25,036 0.00% 21,599
2010-01-15 2010-01-13 3.491 31,624 -28,988 0.02% 110,402
2010-01-14 2010-01-12 3.643 60,612 +60,612 0.04% 220,801
2010-01-13 2010-01-11 3.005 0 -3,953
2010-01-12 2010-01-08 3.309 3,953 +3,953 0.00% 13,080
2009-12-30 2009-12-28 2.368 0 -39,529
2009-12-29 2009-12-24 2.125 39,529 -21,083 0.02% 83,999
2009-12-28 2009-12-22 2.004 60,612 +14,494 0.04% 121,440
2009-12-22 2009-12-18 2.125 46,118 +13,177 0.04% 98,001
2009-12-21 2009-12-17 2.186 32,941 -13,177 0.02% 72,000
2009-12-18 2009-12-16 2.186 46,118 +32,942 0.04% 100,801
2009-12-16 2009-12-14 2.398 13,176 -26,353 0.01% 31,599
2009-12-15 2009-12-11 2.489 39,529 -7,906 0.03% 98,399
2009-12-14 2009-12-10 2.307 47,435 +6,588 0.04% 109,439
2009-12-10 2009-12-08 2.429 40,847 +13,176 0.03% 99,200
2009-12-09 2009-12-07 2.368 27,671 +13,177 0.02% 65,521
2009-12-08 2009-12-04 2.338 14,494 -11,859 0.01% 33,880
2009-12-07 2009-12-03 2.368 26,353 +13,177 0.02% 62,400
2009-12-04 2009-12-02 2.368 13,176 -83,012 0.01% 31,199
2009-12-03 2009-12-01 1.973 96,188 +96,188 0.07% 189,800
2009-11-17 2009-11-13 1.852 0 -3,953
2009-11-13 2009-11-11 1.700 3,953 +3,953 0.00% 6,720
2009-11-11 2009-11-09 1.639 0 -3,953
2009-11-10 2009-11-06 1.336 3,953 +3,953 0.00% 5,280
2009-07-10 2009-07-08 0.911 0 -23,718
2009-07-06 2009-07-02 1.154 23,718 +2,636 0.02% 27,360
2009-07-03 2009-06-30 1.199 21,082 -28,989 0.02% 25,280
2009-07-02 2009-06-29 1.305 50,071 +50,071 0.04% 65,361
2009-02-26 2009-02-24 0.759 0 -6,588
2008-12-23 2008-12-19 0.850 6,588 +3,953 0.00% 5,600
2008-12-22 2008-12-18 0.880 2,635 +2,635 0.00% 2,320
2008-11-24 2008-11-20 0.971 0 -46,118
2008-11-21 2008-11-19 0.971 46,118 -10,541 0.04% 44,800
2008-11-10 2008-11-06 0.820 56,659 -5,270 0.04% 46,440
2008-11-07 2008-11-05 0.668 61,929 +3,953 0.05% 41,360
2008-11-04 2008-10-31 0.729 57,976 +1,317 0.04% 42,240
2008-10-31 2008-10-29 0.668 56,659 +1,318 0.04% 37,840
2008-10-30 2008-10-28 0.668 55,341 +1,317 0.04% 36,960
2008-10-28 2008-10-24 0.789 54,024 -1,317 0.04% 42,640
2008-10-27 2008-10-23 0.850 55,341 +1,317 0.04% 47,040
2008-10-17 2008-10-15 1.154 54,024 +54,024 0.04% 62,321
2008-09-04 2008-09-02 1.427 0 -13,176
2008-09-01 2008-08-28 1.366 13,176 -13,177 0.01% 17,999
2008-08-29 2008-08-27 1.427 26,353 +26,353 0.02% 37,600
2008-07-30 2008-07-28 1.700 0 -6,588
2008-07-28 2008-07-24 1.518 6,588 +6,588 0.00% 10,000
2008-07-24 2008-07-22 1.730 0 -1,318
2008-07-23 2008-07-21 1.457 1,318 +1,318 0.00% 1,921
2008-06-03 2008-05-30 1.412 0 -22,400
2008-05-29 2008-05-27 1.260 22,400 +2,635 0.02% 28,220
2008-05-28 2008-05-26 1.336 19,765 +19,765 0.02% 26,400
2007-11-06 2007-11-02 1.913 0 -19,765
2007-11-05 2007-11-01 1.882 19,765 +19,765 0.02% 37,201
2007-08-14 2007-08-10 2.125 0 -19,765
2007-08-02 2007-07-31 2.186 19,765 +5,271 0.02% 43,201
2007-07-30 2007-07-26 2.368 14,494 +1,318 0.01% 34,320
2007-07-25 2007-07-23 2.307 13,176 -6,589 0.01% 30,399
2007-07-24 2007-07-20 2.277 19,765 -6,588 0.02% 45,001
2007-07-23 2007-07-19 2.338 26,353 +15,812 0.02% 61,600
2007-07-17 2007-07-13 2.216 10,541 +6,588 0.01% 23,360
2007-07-16 2007-07-12 2.338 3,953 -6,588 0.00% 9,240
2007-07-12 2007-07-10 2.338 10,541 +10,541 0.01% 24,640
2007-07-11 2007-07-09 2.246 0 -17,129
2007-07-10 2007-07-06 2.155 17,129 -17,130 0.01% 36,919
2007-07-09 2007-07-05 2.246 34,259 +27,671 0.03% 76,960
2007-07-04 2007-06-29 2.489 6,588 +6,588 0.00% 16,399
2007-07-03 2007-06-28 2.489 0 -11,859
2007-06-29 2007-06-27 2.611 11,859 +5,271 0.01% 30,960
2007-06-28 2007-06-26 2.580 6,588 +6,588 0.00% 16,999
2007-06-26 2007-06-22 2.277 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top