History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 -184,471
2023-05-10 2023-05-08 0.149 184,471 -5,270 0.02% 27,440
2023-05-04 2023-05-02 0.146 189,741 +5,270 0.02% 27,648
2021-06-17 2021-06-15 0.665 184,471 -166,023 0.03% 122,640
2017-08-29 2017-08-25 2.125 350,494 -21,082 0.06% 744,800
2017-08-24 2017-08-21 2.125 371,576 -19,765 0.06% 789,599
2017-08-16 2017-08-14 2.125 391,341 -32,941 0.07% 831,600
2017-01-10 2017-01-06 2.732 424,282 -26,353 0.07% 1,159,199
2016-11-04 2016-11-02 3.005 450,635 -11,859 0.08% 1,354,319
2016-10-19 2016-10-17 3.188 462,494 -26,353 0.08% 1,474,200
2016-10-18 2016-10-14 3.036 488,847 -26,353 0.08% 1,484,000
2016-08-31 2016-08-29 2.246 515,200 -32,941 0.09% 1,157,360
2016-08-05 2016-08-03 2.095 548,141 -13,177 0.09% 1,148,160
2016-07-26 2016-07-22 2.125 561,318 -32,941 0.09% 1,192,801
2016-07-14 2016-07-12 2.004 594,259 -32,941 0.10% 1,190,640
2016-07-13 2016-07-11 2.004 627,200 -75,106 0.11% 1,256,640
2016-07-05 2016-06-30 2.064 702,306 -65,882 0.12% 1,449,760
2016-06-30 2016-06-28 2.095 768,188 -52,706 0.13% 1,609,080
2016-06-08 2016-06-06 2.125 820,894 -32,941 0.14% 1,744,400
2016-06-06 2016-06-02 2.155 853,835 -32,941 0.14% 1,840,319
2015-12-17 2015-12-15 2.763 886,776 +17,129 0.18% 2,449,719
2015-12-11 2015-12-09 2.823 869,647 -131,765 0.18% 2,455,200
2015-07-06 2015-07-02 3.400 1,001,412 +26,353 0.20% 3,404,801
2015-07-02 2015-06-29 3.704 975,059 +105,412 0.20% 3,611,201
2015-06-29 2015-06-25 3.916 869,647 +65,882 0.21% 3,405,600
2015-06-26 2015-06-24 3.886 803,765 -164,706 0.20% 3,123,201
2015-05-20 2015-05-18 3.582 968,471 -13,176 0.24% 3,469,201
2015-05-19 2015-05-15 3.613 981,647 +13,176 0.24% 3,546,200
2015-05-06 2015-05-04 3.036 968,471 -592,941 0.24% 2,940,001
2015-04-23 2015-04-21 3.309 1,561,412 +146,259 0.38% 5,166,601
2015-04-20 2015-04-16 3.582 1,415,153 +137,035 0.34% 5,069,280
2015-04-16 2015-04-14 3.582 1,278,118 +117,271 0.31% 4,578,401
2015-04-15 2015-04-13 3.582 1,160,847 +229,271 0.28% 4,158,320
2015-04-13 2015-04-09 2.884 931,576 +102,776 0.23% 2,686,599
2015-01-21 2015-01-19 3.521 828,800 +349,176 0.20% 2,918,560
2015-01-20 2015-01-16 3.430 479,624 +26,353 0.12% 1,645,282
2015-01-13 2015-01-09 3.157 453,271 +98,824 0.11% 1,431,041
2015-01-12 2015-01-08 2.884 354,447 +32,941 0.09% 1,022,200
2015-01-07 2015-01-05 3.218 321,506 +13,177 0.08% 1,034,560
2014-12-30 2014-12-24 3.613 308,329 +25,035 0.07% 1,113,839
2014-12-18 2014-12-16 3.764 283,294 +11,859 0.07% 1,066,400
2014-12-12 2014-12-10 3.855 271,435 +110,682 0.07% 1,046,479
2014-12-10 2014-12-08 3.613 160,753 +160,753 0.04% 580,720
2013-12-19 2013-12-17 5.950 0 -10,541
2013-12-18 2013-12-16 6.071 10,541 -27,671 0.00% 63,999
2013-12-17 2013-12-13 6.071 38,212 +14,494 0.01% 232,001
2013-12-16 2013-12-12 5.950 23,718 -32,941 0.01% 141,122
2013-12-13 2013-12-11 5.950 56,659 +46,118 0.02% 337,121
2013-12-05 2013-12-03 5.950 10,541 -9,224 0.00% 62,719
2013-12-03 2013-11-29 6.041 19,765 +19,765 0.01% 119,402
2013-11-19 2013-11-15 6.254 0 -32,941
2013-11-18 2013-11-14 6.071 32,941 +32,941 0.01% 199,999
2013-11-15 2013-11-13 6.102 0 -22,400
2013-11-14 2013-11-12 6.071 22,400 +22,400 0.01% 136,000
2013-11-13 2013-11-11 6.132 0 -15,812
2013-11-12 2013-11-08 6.223 15,812 +2,636 0.00% 98,401
2013-11-11 2013-11-07 6.223 13,176 -15,812 0.00% 81,997
2013-11-08 2013-11-06 6.193 28,988 +22,400 0.01% 179,519
2013-11-07 2013-11-05 6.345 6,588 -19,765 0.00% 41,799
2013-11-06 2013-11-04 6.375 26,353 +26,353 0.01% 168,000
2013-11-04 2013-10-31 6.527 0 -26,353
2013-11-01 2013-10-30 6.527 26,353 +26,353 0.01% 172,000
2013-10-31 2013-10-29 6.375 0 -30,306
2013-10-30 2013-10-28 6.284 30,306 +30,306 0.01% 190,441
2013-10-24 2013-10-22 6.314 0 -31,624
2013-10-23 2013-10-21 6.436 31,624 +13,177 0.01% 203,523
2013-10-21 2013-10-17 6.405 18,447 -19,765 0.01% 118,160
2013-10-18 2013-10-16 6.375 38,212 +38,212 0.01% 243,602
2013-10-17 2013-10-15 6.405 0 -13,176
2013-10-15 2013-10-10 6.436 13,176 -26,353 0.00% 84,797
2013-10-11 2013-10-09 6.436 39,529 +39,529 0.01% 254,397
2013-09-26 2013-09-24 6.830 0 -13,176
2013-09-24 2013-09-19 7.013 13,176 +13,176 0.00% 92,397
2013-09-23 2013-09-18 7.134 0 -28,988
2013-09-19 2013-09-17 6.982 28,988 +28,988 0.01% 202,398
2013-09-17 2013-09-13 6.982 0 -35,576
2013-09-16 2013-09-12 6.982 35,576 +35,576 0.01% 248,397
2013-09-13 2013-09-11 7.073 0 -39,529
2013-09-12 2013-09-10 7.134 39,529 +39,529 0.01% 281,997
2013-09-09 2013-09-05 7.134 0 -55,341
2013-09-05 2013-09-03 7.195 55,341 +55,341 0.02% 398,159
2013-08-29 2013-08-27 7.195 0 -22,400
2013-08-28 2013-08-26 7.225 22,400 +19,765 0.01% 161,840
2013-08-27 2013-08-23 7.346 2,635 +2,635 0.00% 19,358
2013-08-26 2013-08-22 7.255 0 -39,529
2013-08-23 2013-08-21 7.225 39,529 +39,529 0.01% 285,597
2013-08-15 2013-08-12 6.800 0 -36,894
2013-08-13 2013-08-09 6.588 36,894 +19,765 0.01% 243,039
2013-08-09 2013-08-07 6.618 17,129 -13,177 0.01% 113,357
2013-08-07 2013-08-05 6.800 30,306 +10,541 0.01% 206,081
2013-08-06 2013-08-02 6.921 19,765 +13,177 0.01% 136,802
2013-08-02 2013-07-31 6.679 6,588 -32,941 0.00% 43,998
2013-08-01 2013-07-30 6.466 39,529 +22,400 0.01% 255,597
2013-07-31 2013-07-29 6.648 17,129 +3,953 0.01% 113,877
2013-07-23 2013-07-19 5.677 13,176 -39,530 0.00% 74,797
2013-07-22 2013-07-18 5.586 52,706 +39,530 0.02% 294,401
2013-07-19 2013-07-17 5.525 13,176 -10,542 0.00% 72,797
2013-07-18 2013-07-16 5.768 23,718 -15,811 0.01% 136,802
2013-07-17 2013-07-15 5.677 39,529 +13,176 0.01% 224,398
2013-07-16 2013-07-12 5.586 26,353 -19,765 0.01% 147,200
2013-07-15 2013-07-11 5.464 46,118 +28,989 0.01% 252,002
2013-07-10 2013-07-08 4.614 17,129 -6,589 0.01% 79,038
2013-07-05 2013-07-03 4.918 23,718 -28,988 0.01% 116,642
2013-07-04 2013-07-02 5.009 52,706 +19,765 0.02% 264,001
2013-06-27 2013-06-25 4.766 32,941 -21,083 0.01% 156,999
2013-06-25 2013-06-21 4.766 54,024 +19,765 0.02% 257,482
2013-06-24 2013-06-20 4.857 34,259 -19,765 0.01% 166,401
2013-06-20 2013-06-18 4.857 54,024 +13,177 0.02% 262,402
2013-06-19 2013-06-17 4.888 40,847 -19,765 0.01% 199,640
2013-06-18 2013-06-14 4.796 60,612 +39,530 0.02% 290,721
2013-06-17 2013-06-13 4.857 21,082 +3,953 0.01% 102,398
2013-06-14 2013-06-11 4.918 17,129 -23,718 0.01% 84,238
2013-06-13 2013-06-10 4.796 40,847 +23,718 0.01% 195,920
2013-05-29 2013-05-27 4.857 17,129 -36,895 0.01% 83,198
2013-05-28 2013-05-24 4.918 54,024 +18,448 0.02% 265,682
2013-05-27 2013-05-23 4.918 35,576 +2,635 0.01% 174,958
2013-05-23 2013-05-21 4.948 32,941 +6,588 0.01% 162,999
2013-05-22 2013-05-20 5.009 26,353 -32,941 0.01% 132,000
2013-05-10 2013-05-08 4.918 59,294 +10,541 0.02% 291,599
2013-05-03 2013-04-30 4.948 48,753 +22,400 0.02% 241,240
2013-05-02 2013-04-29 5.039 26,353 -26,353 0.01% 132,800
2013-04-30 2013-04-26 5.039 52,706 +26,353 0.02% 265,601
2013-04-29 2013-04-25 5.070 26,353 +26,353 0.01% 133,600
2013-04-26 2013-04-24 5.100 0 -13,176
2013-04-24 2013-04-22 5.070 13,176 +13,176 0.00% 66,798
2013-04-23 2013-04-19 5.161 0 -32,941
2013-04-22 2013-04-18 5.039 32,941 +32,941 0.01% 165,999
2013-04-18 2013-04-16 5.009 0 -25,035
2013-04-17 2013-04-15 5.039 25,035 +19,764 0.01% 126,159
2013-04-11 2013-04-09 5.009 5,271 -7,905 0.00% 26,402
2013-04-08 2013-04-03 5.039 13,176 -2,636 0.00% 66,398
2013-04-05 2013-04-02 4.796 15,812 +15,812 0.00% 75,841
2013-03-25 2013-03-21 4.523 0 -35,576
2013-03-21 2013-03-19 4.432 35,576 +35,576 0.01% 157,678
2013-01-15 2013-01-11 5.252 0 -13,176
2013-01-14 2013-01-10 5.191 13,176 +13,176 0.00% 68,398
2012-12-27 2012-12-20 4.827 0 -6,588
2012-12-07 2012-12-05 4.918 6,588 -26,353 0.00% 32,399
2012-11-30 2012-11-28 4.888 32,941 +11,859 0.01% 160,999
2012-11-29 2012-11-27 4.857 21,082 -5,271 0.01% 102,398
2012-11-27 2012-11-23 4.948 26,353 +22,400 0.01% 130,400
2012-11-05 2012-11-01 4.857 3,953 -324,141 0.00% 19,200
2012-10-31 2012-10-29 5.070 328,094 -18,447 0.10% 1,663,319
2012-10-25 2012-10-22 5.039 346,541 -1,318 0.11% 1,746,319
2012-10-22 2012-10-18 5.100 347,859 -85,647 0.11% 1,774,081
2012-10-19 2012-10-17 5.100 433,506 -52,706 0.14% 2,210,881
2012-10-17 2012-10-15 5.039 486,212 +13,177 0.15% 2,450,161
2012-10-16 2012-10-12 5.343 473,035 -9,224 0.15% 2,527,358
2012-10-12 2012-10-10 5.343 482,259 +19,765 0.15% 2,576,641
2012-10-11 2012-10-09 5.252 462,494 +15,812 0.14% 2,428,919
2012-10-10 2012-10-08 5.039 446,682 -13,177 0.14% 2,250,958
2012-10-08 2012-10-04 4.948 459,859 +28,988 0.14% 2,275,481
2012-10-05 2012-10-03 4.888 430,871 -15,811 0.13% 2,105,882
2012-09-26 2012-09-24 5.100 446,682 -32,942 0.14% 2,278,078
2012-06-27 2012-06-25 5.161 479,624 +9,224 0.16% 2,475,202
2012-06-11 2012-06-07 5.434 470,400 +11,859 0.16% 2,556,120
2012-06-08 2012-06-06 5.464 458,541 -13,177 0.16% 2,505,599
2012-05-29 2012-05-25 5.798 471,718 +13,177 0.17% 2,735,122
2012-05-24 2012-05-22 5.829 458,541 -7,906 0.16% 2,672,639
2012-05-22 2012-05-18 5.798 466,447 +2,635 0.16% 2,704,560
2012-05-18 2012-05-16 5.798 463,812 +2,636 0.16% 2,689,281
2012-05-17 2012-05-15 5.798 461,176 -10,542 0.16% 2,673,997
2012-05-16 2012-05-14 5.798 471,718 +7,906 0.17% 2,735,122
2012-05-15 2012-05-11 5.798 463,812 +11,859 0.16% 2,689,281
2012-05-14 2012-05-10 5.859 451,953 -6,588 0.16% 2,647,960
2012-05-11 2012-05-09 5.889 458,541 -17,130 0.16% 2,700,479
2012-03-21 2012-03-19 5.768 475,671 +35,577 0.17% 2,743,602
2012-03-16 2012-03-14 5.738 440,094 -32,941 0.16% 2,525,039
2012-03-07 2012-03-05 5.889 473,035 +19,764 0.18% 2,785,838
2012-03-06 2012-03-02 6.011 453,271 +44,800 0.17% 2,724,482
2012-03-05 2012-03-01 6.011 408,471 -52,705 0.15% 2,455,202
2012-03-02 2012-02-29 6.041 461,176 +44,800 0.17% 2,785,997
2012-03-01 2012-02-28 6.041 416,376 -32,942 0.15% 2,515,357
2012-02-28 2012-02-24 5.798 449,318 -26,353 0.17% 2,605,242
2012-02-22 2012-02-20 5.616 475,671 +32,942 0.18% 2,671,402
2012-02-21 2012-02-17 5.707 442,729 -32,942 0.16% 2,526,718
2012-02-03 2012-02-01 5.070 475,671 +32,942 0.18% 2,411,482
2012-02-01 2012-01-30 5.039 442,729 -32,942 0.16% 2,231,038
2012-01-17 2012-01-13 4.766 475,671 +11,859 0.18% 2,267,082
2012-01-16 2012-01-12 4.766 463,812 +134,400 0.17% 2,210,561
2012-01-10 2012-01-06 4.766 329,412 +329,412 0.12% 1,570,001
2011-06-03 2011-06-01 5.434 0 -46,118
2011-05-19 2011-05-17 5.161 46,118 +46,118 0.02% 238,002
2011-05-12 2011-05-09 5.343 0 -52,706
2011-05-03 2011-04-28 4.857 52,706 +19,765 0.02% 256,001
2011-04-29 2011-04-27 4.948 32,941 +32,941 0.01% 162,999
2011-02-08 2011-02-02 5.100 0 -329,412
2011-02-07 2011-01-31 5.221 329,412 +329,412 0.12% 1,720,001
2010-11-25 2010-11-23 5.009 0 -3,953
2010-11-24 2010-11-22 5.161 3,953 +3,953 0.00% 20,400
2010-03-24 2010-03-22 5.252 0 -2,635
2010-03-23 2010-03-19 4.979 2,635 +1,317 0.00% 13,119
2010-03-09 2010-03-05 4.493 1,318 +1,318 0.00% 5,922
2007-06-26 2007-06-22 2.277 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top