History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 -167,341
2023-03-21 2023-03-17 0.173 167,341 +167,341 0.02% 28,956
2023-02-24 2023-02-22 0.155 0 -65,882
2023-02-23 2023-02-21 0.155 65,882 -3,953 0.01% 10,200
2023-02-22 2023-02-20 0.155 69,835 -28,989 0.01% 10,812
2023-02-20 2023-02-16 0.158 98,824 +98,824 0.01% 15,600
2021-01-26 2021-01-22 0.562 0 -114,635
2021-01-22 2021-01-20 0.559 114,635 +17,129 0.02% 64,032
2021-01-21 2021-01-19 0.552 97,506 -92,235 0.01% 53,872
2021-01-20 2021-01-18 0.546 189,741 +75,106 0.03% 103,680
2021-01-19 2021-01-15 0.531 114,635 +19,764 0.02% 60,900
2021-01-13 2021-01-11 0.571 94,871 +1,318 0.01% 54,144
2021-01-11 2021-01-07 0.592 93,553 +3,953 0.01% 55,380
2021-01-07 2021-01-05 0.589 89,600 +1,318 0.01% 52,768
2021-01-06 2021-01-04 0.631 88,282 +88,282 0.01% 55,744
2020-12-30 2020-12-28 0.516 0 -10,541
2020-12-29 2020-12-24 0.492 10,541 +10,541 0.00% 5,184
2019-12-12 2019-12-10 0.911 0 -5,271
2019-12-09 2019-12-05 0.911 5,271 +5,271 0.00% 4,800
2019-10-08 2019-10-03 1.062 0 -13,176
2019-10-04 2019-10-02 1.078 13,176 +13,176 0.00% 14,199
2019-06-26 2019-06-24 1.457 0 -6,588
2019-06-18 2019-06-14 1.442 6,588 -6,588 0.00% 9,500
2019-06-17 2019-06-13 1.442 13,176 -22,400 0.00% 18,999
2019-06-14 2019-06-12 1.579 35,576 +7,905 0.01% 56,159
2019-06-13 2019-06-11 1.821 27,671 +27,671 0.00% 50,401
2014-11-18 2014-11-14 3.916 0 -1,318
2014-10-31 2014-10-29 4.311 1,318 -18,447 0.00% 5,682
2014-10-28 2014-10-24 4.371 19,765 +19,765 0.00% 86,401
2014-01-16 2014-01-14 6.041 0 -202,918
2014-01-06 2014-01-02 5.920 202,918 -177,882 0.06% 1,201,202
2013-12-27 2013-12-20 5.889 380,800 +177,882 0.11% 2,242,640
2013-12-23 2013-12-19 5.889 202,918 -39,529 0.06% 1,195,042
2013-12-20 2013-12-18 5.920 242,447 +32,941 0.07% 1,435,200
2013-12-19 2013-12-17 5.950 209,506 -13,176 0.06% 1,246,561
2013-12-17 2013-12-13 6.071 222,682 +19,764 0.07% 1,351,998
2013-12-13 2013-12-11 5.950 202,918 -56,658 0.06% 1,207,362
2013-12-05 2013-12-03 5.950 259,576 +109,364 0.08% 1,544,477
2013-12-04 2013-12-02 6.071 150,212 +69,836 0.04% 912,001
2013-12-03 2013-11-29 6.041 80,376 -22,400 0.02% 485,557
2013-12-02 2013-11-28 6.071 102,776 +25,035 0.03% 623,997
2013-11-28 2013-11-26 6.193 77,741 -11,859 0.02% 481,439
2013-11-27 2013-11-25 6.162 89,600 +36,894 0.03% 552,160
2013-11-26 2013-11-22 6.162 52,706 -21,082 0.02% 324,801
2013-11-22 2013-11-20 6.254 73,788 -17,130 0.02% 461,439
2013-11-21 2013-11-19 6.314 90,918 -65,882 0.03% 574,082
2013-11-20 2013-11-18 6.436 156,800 +19,765 0.05% 1,009,120
2013-11-19 2013-11-15 6.254 137,035 +46,117 0.04% 856,958
2013-11-15 2013-11-13 6.102 90,918 -39,529 0.03% 554,762
2013-11-14 2013-11-12 6.071 130,447 +39,529 0.04% 792,000
2013-11-06 2013-11-04 6.375 90,918 -2,830,306 0.03% 579,602
2013-11-05 2013-11-01 6.496 2,921,224 +296,471 0.86% 18,977,523
2013-11-04 2013-10-31 6.527 2,624,753 -283,294 0.77% 17,131,200
2013-11-01 2013-10-30 6.527 2,908,047 +105,412 0.85% 18,980,200
2013-10-31 2013-10-29 6.375 2,802,635 -40,847 0.82% 17,866,798
2013-10-30 2013-10-28 6.284 2,843,482 -63,247 0.84% 17,868,238
2013-10-29 2013-10-25 6.284 2,906,729 +230,588 0.85% 18,265,677
2013-10-28 2013-10-24 6.284 2,676,141 +88,282 0.79% 16,816,679
2013-10-25 2013-10-23 6.314 2,587,859 -85,647 0.76% 16,340,481
2013-10-24 2013-10-22 6.314 2,673,506 +263,530 0.79% 16,881,281
2013-10-21 2013-10-17 6.405 2,409,976 +72,470 0.71% 15,436,757
2013-10-18 2013-10-16 6.375 2,337,506 -106,729 0.69% 14,901,601
2013-10-17 2013-10-15 6.405 2,444,235 +73,788 0.72% 15,656,198
2013-10-16 2013-10-11 6.405 2,370,447 +32,941 0.70% 15,183,560
2013-10-11 2013-10-09 6.436 2,337,506 -77,741 0.69% 15,043,521
2013-10-09 2013-10-07 6.466 2,415,247 -98,824 0.71% 15,617,160
2013-10-08 2013-10-04 6.496 2,514,071 -6,588 0.74% 16,332,483
2013-10-07 2013-10-03 6.588 2,520,659 -134,400 0.74% 16,604,841
2013-10-04 2013-10-02 6.588 2,655,059 -65,882 0.78% 17,490,201
2013-10-03 2013-09-30 6.375 2,720,941 +272,753 0.80% 17,345,999
2013-10-02 2013-09-27 6.254 2,448,188 -175,247 0.72% 15,309,919
2013-09-27 2013-09-25 6.557 2,623,435 +65,882 0.77% 17,202,238
2013-09-26 2013-09-24 6.830 2,557,553 +101,459 0.75% 17,469,000
2013-09-25 2013-09-23 7.013 2,456,094 -1,318 0.72% 17,223,359
2013-09-24 2013-09-19 7.013 2,457,412 +6,588 0.72% 17,232,602
2013-09-23 2013-09-18 7.134 2,450,824 +173,930 0.72% 17,484,003
2013-09-19 2013-09-17 6.982 2,276,894 -118,588 0.67% 15,897,599
2013-09-18 2013-09-16 6.952 2,395,482 -242,447 0.70% 16,652,878
2013-09-17 2013-09-13 6.982 2,637,929 +135,717 0.78% 18,418,397
2013-09-16 2013-09-12 6.982 2,502,212 +92,236 0.74% 17,470,802
2013-09-13 2013-09-11 7.073 2,409,976 +175,247 0.71% 17,046,277
2013-09-12 2013-09-10 7.134 2,234,729 +9,223 0.66% 15,942,397
2013-09-11 2013-09-09 7.164 2,225,506 -92,235 0.65% 15,944,161
2013-09-10 2013-09-06 7.195 2,317,741 -113,318 0.68% 16,675,319
2013-09-09 2013-09-05 7.134 2,431,059 -138,353 0.71% 17,343,001
2013-09-06 2013-09-04 7.134 2,569,412 -46,117 0.76% 18,330,002
2013-09-05 2013-09-03 7.195 2,615,529 +26,353 0.77% 18,817,797
2013-09-04 2013-09-02 7.255 2,589,176 +328,094 0.76% 18,785,397
2013-08-30 2013-08-28 7.104 2,261,082 -114,636 0.66% 16,061,757
2013-08-29 2013-08-27 7.195 2,375,718 +96,189 0.70% 17,092,443
2013-08-28 2013-08-26 7.225 2,279,529 -96,189 0.67% 16,469,597
2013-08-27 2013-08-23 7.346 2,375,718 -164,706 0.70% 17,453,043
2013-08-23 2013-08-21 7.225 2,540,424 -417,694 0.75% 18,354,563
2013-08-22 2013-08-20 7.255 2,958,118 -254,306 0.87% 21,462,203
2013-08-21 2013-08-19 7.377 3,212,424 +205,553 0.94% 23,697,363
2013-08-20 2013-08-16 6.770 3,006,871 +496,753 0.88% 20,355,443
2013-08-19 2013-08-15 6.861 2,510,118 +296,471 0.74% 17,221,202
2013-08-16 2013-08-13 7.043 2,213,647 -625,882 0.65% 15,590,400
2013-08-15 2013-08-12 6.800 2,839,529 +307,011 0.83% 19,308,797
2013-08-13 2013-08-09 6.588 2,532,518 -19,764 0.74% 16,682,962
2013-08-09 2013-08-07 6.618 2,552,282 +9,223 0.75% 16,890,638
2013-08-08 2013-08-06 6.679 2,543,059 -13,176 0.75% 16,984,001
2013-08-07 2013-08-05 6.800 2,556,235 +112,000 0.75% 17,382,398
2013-08-06 2013-08-02 6.921 2,444,235 -112,000 0.72% 16,917,598
2013-08-05 2013-08-01 6.679 2,556,235 -118,589 0.75% 17,071,998
2013-08-02 2013-07-31 6.679 2,674,824 +39,530 0.79% 17,864,003
2013-08-01 2013-07-30 6.466 2,635,294 -98,824 0.77% 17,039,999
2013-07-31 2013-07-29 6.648 2,734,118 -52,706 0.80% 18,177,002
2013-07-30 2013-07-26 6.496 2,786,824 -31,623 0.82% 18,104,403
2013-07-29 2013-07-25 6.193 2,818,447 -177,882 0.83% 17,454,240
2013-07-26 2013-07-24 6.132 2,996,329 -28,989 0.88% 18,373,917
2013-07-25 2013-07-23 6.041 3,025,318 +1,427,012 0.89% 18,276,162
2013-07-24 2013-07-22 5.646 1,598,306 +142,306 0.47% 9,024,721
2013-07-23 2013-07-19 5.677 1,456,000 -308,329 0.43% 8,265,400
2013-07-22 2013-07-18 5.586 1,764,329 -318,871 0.52% 9,855,038
2013-07-19 2013-07-17 5.525 2,083,200 -80,376 0.61% 11,509,680
2013-07-18 2013-07-16 5.768 2,163,576 +148,894 0.64% 12,479,197
2013-07-17 2013-07-15 5.677 2,014,682 -123,859 0.59% 11,436,918
2013-07-16 2013-07-12 5.586 2,138,541 +445,365 0.63% 11,945,279
2013-07-15 2013-07-11 5.464 1,693,176 +669,364 0.50% 9,251,997
2013-07-12 2013-07-10 5.161 1,023,812 +520,471 0.30% 5,283,601
2013-07-11 2013-07-09 4.705 503,341 -118,588 0.15% 2,368,399
2013-07-10 2013-07-08 4.614 621,929 +180,517 0.18% 2,869,758
2013-07-09 2013-07-05 4.766 441,412 +193,694 0.13% 2,103,801
2013-07-08 2013-07-04 4.888 247,718 +59,294 0.07% 1,210,722
2013-07-05 2013-07-03 4.918 188,424 -55,341 0.06% 926,642
2013-07-04 2013-07-02 5.009 243,765 -105,411 0.08% 1,221,001
2013-07-02 2013-06-27 4.857 349,176 +65,882 0.11% 1,695,998
2013-06-28 2013-06-26 4.736 283,294 +94,870 0.09% 1,341,599
2013-06-27 2013-06-25 4.766 188,424 -110,682 0.06% 898,042
2013-06-26 2013-06-24 4.766 299,106 +105,412 0.09% 1,425,561
2013-06-25 2013-06-21 4.766 193,694 -55,341 0.06% 923,159
2013-06-24 2013-06-20 4.857 249,035 -1,318 0.08% 1,209,599
2013-06-21 2013-06-19 4.766 250,353 +46,118 0.08% 1,193,200
2013-06-20 2013-06-18 4.857 204,235 -17,130 0.06% 991,999
2013-06-19 2013-06-17 4.888 221,365 -65,882 0.07% 1,081,921
2013-06-18 2013-06-14 4.796 287,247 +98,823 0.09% 1,377,760
2013-06-17 2013-06-13 4.857 188,424 -35,576 0.06% 915,202
2013-06-14 2013-06-11 4.918 224,000 -30,306 0.07% 1,101,600
2013-06-13 2013-06-10 4.796 254,306 -34,259 0.08% 1,219,761
2013-06-11 2013-06-07 4.979 288,565 +19,765 0.09% 1,436,641
2013-06-10 2013-06-06 4.948 268,800 +80,376 0.08% 1,330,080
2013-06-07 2013-06-05 5.161 188,424 -65,882 0.06% 972,402
2013-06-06 2013-06-04 4.857 254,306 +13,177 0.08% 1,235,201
2013-06-05 2013-06-03 4.888 241,129 +1,317 0.08% 1,178,518
2013-06-04 2013-05-31 4.827 239,812 +51,388 0.07% 1,157,521
2013-06-03 2013-05-30 4.857 188,424 -32,941 0.06% 915,202
2013-05-31 2013-05-29 4.827 221,365 -27,670 0.07% 1,068,481
2013-05-29 2013-05-27 4.857 249,035 -32,941 0.08% 1,209,599
2013-05-28 2013-05-24 4.918 281,976 +90,917 0.09% 1,386,718
2013-05-27 2013-05-23 4.918 191,059 -39,529 0.06% 939,601
2013-05-24 2013-05-22 4.979 230,588 -59,294 0.07% 1,147,999
2013-05-23 2013-05-21 4.948 289,882 +83,011 0.09% 1,434,398
2013-05-22 2013-05-20 5.009 206,871 -43,482 0.06% 1,036,202
2013-05-21 2013-05-16 4.857 250,353 -36,894 0.08% 1,216,000
2013-05-20 2013-05-15 4.857 287,247 +98,823 0.09% 1,395,200
2013-05-09 2013-05-07 4.918 188,424 -13,176 0.06% 926,642
2013-05-08 2013-05-06 4.979 201,600 +13,176 0.06% 1,003,680
2013-04-25 2013-04-23 5.009 188,424 +138,353 0.06% 943,802
2013-04-24 2013-04-22 5.070 50,071 +50,071 0.02% 253,842
2013-04-19 2013-04-17 5.039 0 -48,753
2013-04-18 2013-04-16 5.009 48,753 -35,576 0.02% 244,200
2013-04-15 2013-04-11 4.948 84,329 -17,130 0.03% 417,278
2013-04-12 2013-04-10 5.009 101,459 +25,035 0.03% 508,201
2013-04-10 2013-04-08 4.918 76,424 +15,812 0.02% 375,842
2013-04-08 2013-04-03 5.039 60,612 -26,353 0.02% 305,441
2013-04-03 2013-03-28 4.705 86,965 +39,530 0.03% 409,201
2013-04-02 2013-03-27 4.705 47,435 -79,059 0.01% 223,199
2013-03-27 2013-03-25 4.614 126,494 +23,718 0.04% 583,679
2013-03-26 2013-03-22 4.493 102,776 -2,636 0.03% 461,758
2013-03-25 2013-03-21 4.523 105,412 -26,353 0.03% 476,801
2013-03-19 2013-03-15 4.523 131,765 +48,753 0.04% 596,001
2013-03-18 2013-03-14 4.523 83,012 +17,130 0.03% 375,481
2013-03-15 2013-03-13 4.523 65,882 +40,847 0.02% 297,998
2013-03-14 2013-03-12 4.523 25,035 -85,647 0.01% 113,239
2013-03-11 2013-03-07 4.554 110,682 -19,765 0.03% 503,998
2013-03-08 2013-03-06 4.584 130,447 +21,082 0.04% 597,960
2013-03-06 2013-03-04 4.584 109,365 +43,483 0.03% 501,321
2013-03-05 2013-03-01 4.584 65,882 -30,306 0.02% 301,998
2013-03-01 2013-02-27 4.614 96,188 +30,306 0.03% 443,839
2013-02-28 2013-02-26 4.614 65,882 -32,942 0.02% 303,998
2013-02-26 2013-02-22 4.614 98,824 +52,706 0.03% 456,002
2013-02-25 2013-02-21 4.645 46,118 -9,223 0.01% 214,202
2013-02-21 2013-02-19 4.614 55,341 -14,494 0.02% 255,359
2013-02-14 2013-02-07 4.705 69,835 +21,082 0.02% 328,599
2013-02-08 2013-02-06 4.675 48,753 -25,035 0.02% 227,920
2013-01-31 2013-01-29 4.736 73,788 +15,812 0.02% 349,439
2013-01-30 2013-01-28 4.827 57,976 +13,176 0.02% 279,838
2013-01-29 2013-01-25 4.857 44,800 -46,118 0.01% 217,600
2013-01-25 2013-01-23 4.827 90,918 +18,447 0.03% 438,842
2013-01-23 2013-01-21 4.918 72,471 +7,906 0.02% 356,402
2013-01-21 2013-01-17 5.100 64,565 +63,247 0.02% 329,282
2013-01-18 2013-01-16 5.191 1,318 -72,470 0.00% 6,842
2013-01-16 2013-01-14 5.282 73,788 -13,177 0.02% 389,759
2013-01-15 2013-01-11 5.252 86,965 +30,306 0.03% 456,722
2013-01-14 2013-01-10 5.191 56,659 +17,130 0.02% 294,121
2013-01-11 2013-01-09 4.827 39,529 -15,812 0.01% 190,798
2013-01-10 2013-01-08 4.857 55,341 -22,400 0.02% 268,799
2013-01-09 2013-01-07 4.827 77,741 -3,953 0.02% 375,239
2013-01-07 2013-01-03 4.827 81,694 +46,118 0.03% 394,319
2013-01-04 2013-01-02 4.857 35,576 -32,942 0.01% 172,798
2012-12-28 2012-12-24 4.796 68,518 -14,494 0.02% 328,642
2012-12-27 2012-12-20 4.827 83,012 +14,494 0.03% 400,681
2012-12-21 2012-12-19 4.857 68,518 -13,176 0.02% 332,802
2012-12-20 2012-12-18 4.796 81,694 +10,541 0.03% 391,839
2012-12-19 2012-12-17 4.796 71,153 +2,635 0.02% 341,280
2012-12-18 2012-12-14 4.857 68,518 +32,942 0.02% 332,802
2012-12-14 2012-12-12 4.827 35,576 -30,306 0.01% 171,718
2012-12-13 2012-12-11 4.827 65,882 -2,636 0.02% 317,998
2012-12-12 2012-12-10 4.827 68,518 +28,989 0.02% 330,722
2012-12-11 2012-12-07 4.888 39,529 -26,353 0.01% 193,198
2012-12-10 2012-12-06 4.888 65,882 +6,588 0.02% 321,998
2012-12-07 2012-12-05 4.918 59,294 -6,588 0.02% 291,599
2012-12-06 2012-12-04 4.918 65,882 +6,588 0.02% 323,998
2012-12-03 2012-11-29 4.918 59,294 -26,353 0.02% 291,599
2012-11-28 2012-11-26 4.918 85,647 +65,882 0.03% 421,200
2012-11-27 2012-11-23 4.948 19,765 -68,517 0.01% 97,801
2012-11-23 2012-11-21 4.918 88,282 +52,706 0.03% 434,158
2012-11-22 2012-11-20 4.918 35,576 -28,989 0.01% 174,958
2012-11-21 2012-11-19 4.948 64,565 -14,494 0.02% 319,481
2012-11-15 2012-11-13 4.888 79,059 +52,706 0.02% 386,401
2012-11-13 2012-11-09 4.888 26,353 -59,294 0.01% 128,800
2012-11-12 2012-11-08 4.857 85,647 -22,400 0.03% 416,000
2012-11-09 2012-11-07 4.857 108,047 +28,988 0.03% 524,800
2012-11-08 2012-11-06 4.948 79,059 +13,177 0.02% 391,201
2012-11-07 2012-11-05 4.948 65,882 -5,271 0.02% 325,998
2012-11-06 2012-11-02 4.979 71,153 +2,635 0.02% 354,240
2012-11-02 2012-10-31 4.979 68,518 -32,941 0.02% 341,122
2012-11-01 2012-10-30 5.039 101,459 +13,177 0.03% 511,281
2012-10-31 2012-10-29 5.070 88,282 +40,847 0.03% 447,558
2012-10-30 2012-10-26 5.039 47,435 -18,447 0.01% 239,039
2012-10-25 2012-10-22 5.039 65,882 -13,177 0.02% 331,998
2012-10-24 2012-10-19 5.009 79,059 -13,176 0.02% 396,001
2012-10-22 2012-10-18 5.100 92,235 +19,764 0.03% 470,399
2012-10-19 2012-10-17 5.100 72,471 -11,858 0.02% 369,602
2012-10-18 2012-10-16 5.039 84,329 +30,305 0.03% 424,958
2012-10-17 2012-10-15 5.039 54,024 +30,306 0.02% 272,242
2012-10-16 2012-10-12 5.343 23,718 -72,470 0.01% 126,722
2012-10-15 2012-10-11 5.343 96,188 +19,764 0.03% 513,919
2012-10-12 2012-10-10 5.343 76,424 +43,483 0.02% 408,323
2012-10-11 2012-10-09 5.252 32,941 +27,670 0.01% 172,999
2012-10-10 2012-10-08 5.039 5,271 -48,753 0.00% 26,562
2012-10-09 2012-10-05 4.888 54,024 -1,317 0.02% 264,042
2012-10-08 2012-10-04 4.948 55,341 -32,941 0.02% 273,839
2012-10-05 2012-10-03 4.888 88,282 +1,317 0.03% 431,478
2012-10-04 2012-09-28 4.857 86,965 +51,389 0.03% 422,401
2012-09-27 2012-09-25 4.948 35,576 +35,576 0.01% 176,038
2012-09-26 2012-09-24 5.100 0 -77,741
2012-07-03 2012-06-28 5.161 77,741 -27,671 0.03% 401,199
2012-06-28 2012-06-26 5.161 105,412 +30,306 0.03% 544,001
2012-06-27 2012-06-25 5.161 75,106 -17,129 0.02% 387,601
2012-06-26 2012-06-22 5.161 92,235 -13,177 0.03% 475,998
2012-06-22 2012-06-20 5.161 105,412 +15,812 0.03% 544,001
2012-06-19 2012-06-15 5.373 89,600 +19,765 0.03% 481,440
2012-06-18 2012-06-14 5.373 69,835 +28,988 0.02% 375,238
2012-06-15 2012-06-13 5.434 40,847 -32,941 0.01% 221,960
2012-06-13 2012-06-11 5.464 73,788 +36,894 0.02% 403,199
2012-06-12 2012-06-08 5.464 36,894 -30,306 0.01% 201,599
2012-06-11 2012-06-07 5.434 67,200 +15,812 0.02% 365,160
2012-06-08 2012-06-06 5.464 51,388 +14,494 0.02% 280,799
2012-06-07 2012-06-05 5.404 36,894 -38,212 0.01% 199,359
2012-06-06 2012-06-04 5.404 75,106 +28,988 0.03% 405,841
2012-06-05 2012-06-01 5.555 46,118 -25,035 0.02% 256,202
2012-06-04 2012-05-31 5.646 71,153 +43,482 0.02% 401,760
2012-06-01 2012-05-30 5.738 27,671 -32,941 0.01% 158,762
2012-05-31 2012-05-29 5.768 60,612 +23,718 0.02% 349,601
2012-05-30 2012-05-28 5.798 36,894 -13,177 0.01% 213,919
2012-05-29 2012-05-25 5.798 50,071 +15,812 0.02% 290,322
2012-05-28 2012-05-24 5.798 34,259 -3,953 0.01% 198,641
2012-05-25 2012-05-23 5.798 38,212 +32,941 0.01% 221,561
2012-05-24 2012-05-22 5.829 5,271 -46,117 0.00% 30,722
2012-05-23 2012-05-21 5.798 51,388 +18,447 0.02% 297,959
2012-05-21 2012-05-17 5.798 32,941 +28,988 0.01% 190,999
2012-05-18 2012-05-16 5.798 3,953 -43,482 0.00% 22,920
2012-05-17 2012-05-15 5.798 47,435 +10,541 0.02% 275,038
2012-05-16 2012-05-14 5.798 36,894 +5,270 0.01% 213,919
2012-05-15 2012-05-11 5.798 31,624 +10,542 0.01% 183,363
2012-05-11 2012-05-09 5.889 21,082 +14,494 0.01% 124,158
2012-05-10 2012-05-08 5.889 6,588 -42,165 0.00% 38,799
2012-05-09 2012-05-07 5.859 48,753 +36,894 0.02% 285,640
2012-05-08 2012-05-04 6.041 11,859 -18,447 0.00% 71,641
2012-05-07 2012-05-03 5.889 30,306 +22,400 0.01% 178,481
2012-05-04 2012-05-02 5.889 7,906 -18,447 0.00% 46,561
2012-05-03 2012-04-30 5.889 26,353 +9,224 0.01% 155,200
2012-05-02 2012-04-27 5.889 17,129 +14,494 0.01% 100,878
2012-04-18 2012-04-16 5.646 2,635 -7,906 0.00% 14,878
2012-04-17 2012-04-13 5.404 10,541 -7,906 0.00% 56,959
2012-04-16 2012-04-12 5.161 18,447 +17,129 0.01% 95,200
2012-04-13 2012-04-11 5.100 1,318 -17,129 0.00% 6,722
2012-04-12 2012-04-10 4.948 18,447 +17,129 0.01% 91,280
2012-04-11 2012-04-05 4.948 1,318 -14,494 0.00% 6,522
2012-04-02 2012-03-29 5.070 15,812 +11,859 0.01% 80,161
2012-03-30 2012-03-28 5.100 3,953 -19,765 0.00% 20,160
2012-03-29 2012-03-27 5.161 23,718 +13,177 0.01% 122,402
2012-03-23 2012-03-21 5.525 10,541 -7,906 0.00% 58,239
2012-03-22 2012-03-20 5.677 18,447 +13,176 0.01% 104,720
2012-03-21 2012-03-19 5.768 5,271 -11,858 0.00% 30,402
2012-03-16 2012-03-14 5.738 17,129 +17,129 0.01% 98,278
2012-03-15 2012-03-13 5.859 0 -9,224
2012-03-14 2012-03-12 5.768 9,224 -15,811 0.00% 53,203
2012-03-13 2012-03-09 5.768 25,035 +22,400 0.01% 144,398
2012-03-12 2012-03-08 5.920 2,635 -6,589 0.00% 15,598
2012-03-09 2012-03-07 5.738 9,224 -17,129 0.00% 52,923
2012-03-08 2012-03-06 5.798 26,353 +18,447 0.01% 152,800
2012-03-06 2012-03-02 6.011 7,906 -3,953 0.00% 47,521
2012-03-02 2012-02-29 6.041 11,859 -7,906 0.00% 71,641
2012-03-01 2012-02-28 6.041 19,765 +7,906 0.01% 119,402
2012-02-24 2012-02-22 5.586 11,859 +2,635 0.00% 66,241
2012-02-22 2012-02-20 5.616 9,224 +5,271 0.00% 51,803
2012-02-20 2012-02-16 5.646 3,953 +1,318 0.00% 22,320
2012-02-17 2012-02-15 5.616 2,635 -23,718 0.00% 14,798
2012-02-16 2012-02-14 5.313 26,353 +17,129 0.01% 140,000
2012-02-13 2012-02-09 5.039 9,224 +2,636 0.00% 46,482
2012-02-10 2012-02-08 5.039 6,588 +6,588 0.00% 33,199
2012-02-03 2012-02-01 5.070 0 -17,129
2012-02-01 2012-01-30 5.039 17,129 +6,588 0.01% 86,318
2012-01-30 2012-01-26 5.009 10,541 +10,541 0.00% 52,799
2012-01-06 2012-01-04 4.827 0 -17,129
2012-01-04 2011-12-30 4.796 17,129 +17,129 0.01% 82,158
2012-01-03 2011-12-29 4.705 0 -26,353
2011-12-30 2011-12-28 4.705 26,353 +26,353 0.01% 124,000
2011-12-28 2011-12-22 4.675 0 -32,941
2011-12-22 2011-12-20 4.675 32,941 +22,400 0.01% 153,999
2011-12-21 2011-12-19 4.645 10,541 -10,541 0.00% 48,959
2011-12-19 2011-12-15 4.675 21,082 -26,353 0.01% 98,558
2011-12-15 2011-12-13 4.705 47,435 -1,318 0.02% 223,199
2011-12-14 2011-12-12 4.705 48,753 +28,988 0.02% 229,400
2011-12-13 2011-12-09 4.705 19,765 -19,764 0.01% 93,001
2011-12-12 2011-12-08 4.705 39,529 +14,494 0.01% 185,998
2011-12-09 2011-12-07 4.705 25,035 -19,765 0.01% 117,799
2011-12-08 2011-12-06 4.736 44,800 +32,941 0.02% 212,160
2011-12-07 2011-12-05 4.766 11,859 -23,717 0.00% 56,521
2011-12-06 2011-12-02 4.796 35,576 +25,035 0.01% 170,638
2011-12-05 2011-12-01 4.705 10,541 -27,671 0.00% 49,599
2011-12-02 2011-11-30 4.705 38,212 -1,317 0.01% 179,801
2011-12-01 2011-11-29 4.736 39,529 -6,589 0.01% 187,198
2011-11-30 2011-11-28 4.705 46,118 +6,589 0.02% 217,002
2011-11-29 2011-11-25 4.705 39,529 +21,082 0.01% 185,998
2011-11-28 2011-11-24 4.736 18,447 -30,306 0.01% 87,360
2011-11-25 2011-11-23 4.736 48,753 +38,212 0.02% 230,880
2011-11-24 2011-11-22 4.736 10,541 -40,847 0.00% 49,919
2011-11-23 2011-11-21 4.736 51,388 +17,129 0.02% 243,359
2011-11-22 2011-11-18 4.736 34,259 -3,953 0.01% 162,241
2011-11-21 2011-11-17 4.736 38,212 +2,636 0.01% 180,961
2011-11-18 2011-11-16 4.705 35,576 -7,906 0.01% 167,398
2011-11-17 2011-11-15 4.705 43,482 +32,941 0.02% 204,598
2011-11-04 2011-11-02 4.796 10,541 -26,353 0.00% 50,559
2011-11-02 2011-10-31 4.796 36,894 +5,270 0.01% 176,959
2011-11-01 2011-10-28 4.796 31,624 +14,495 0.01% 151,682
2011-10-28 2011-10-26 4.736 17,129 -13,177 0.01% 81,118
2011-10-26 2011-10-24 4.736 30,306 +14,494 0.01% 143,521
2011-10-25 2011-10-21 4.736 15,812 -7,906 0.01% 74,881
2011-10-24 2011-10-20 4.736 23,718 +1,318 0.01% 112,322
2011-10-21 2011-10-19 4.766 22,400 +11,859 0.01% 106,760
2011-10-20 2011-10-18 4.736 10,541 -14,494 0.00% 49,919
2011-10-18 2011-10-14 4.766 25,035 +5,270 0.01% 119,319
2011-10-17 2011-10-13 4.766 19,765 -30,306 0.01% 94,201
2011-10-13 2011-10-11 4.766 50,071 +13,177 0.02% 238,642
2011-10-12 2011-10-10 4.796 36,894 -11,859 0.01% 176,959
2011-10-11 2011-10-07 4.827 48,753 +6,588 0.02% 235,320
2011-10-10 2011-10-06 4.827 42,165 +5,271 0.02% 203,521
2011-10-07 2011-10-04 4.796 36,894 -21,082 0.01% 176,959
2011-10-06 2011-10-03 4.827 57,976 +23,717 0.02% 279,838
2011-10-04 2011-09-30 4.857 34,259 +21,083 0.01% 166,401
2011-10-03 2011-09-28 4.857 13,176 +2,635 0.00% 63,998
2011-09-06 2011-09-02 4.827 10,541 -3,953 0.00% 50,879
2011-07-21 2011-07-19 5.009 14,494 -13,177 0.01% 72,599
2011-07-18 2011-07-14 5.009 27,671 +13,177 0.01% 138,602
2011-06-17 2011-06-15 5.039 14,494 -32,941 0.01% 73,039
2011-06-14 2011-06-10 5.282 47,435 -32,941 0.02% 250,558
2011-06-10 2011-06-08 5.282 80,376 -36,895 0.03% 424,558
2011-06-09 2011-06-07 5.282 117,271 +36,895 0.04% 619,442
2011-05-20 2011-05-18 5.009 80,376 -98,824 0.03% 402,598
2011-05-18 2011-05-16 5.191 179,200 +98,824 0.07% 930,240
2011-05-16 2011-05-12 5.404 80,376 +67,200 0.03% 434,317
2011-04-20 2011-04-18 5.221 13,176 -1,318 0.00% 68,798
2011-04-18 2011-04-14 5.070 14,494 +1,318 0.01% 73,479
2011-04-12 2011-04-08 5.039 13,176 -9,224 0.00% 66,398
2011-04-11 2011-04-07 5.070 22,400 +3,953 0.01% 113,560
2011-04-08 2011-04-06 5.100 18,447 +5,271 0.01% 94,080
2011-04-04 2011-03-31 5.161 13,176 -35,577 0.00% 67,998
2011-04-01 2011-03-30 4.948 48,753 +32,941 0.02% 241,240
2011-03-31 2011-03-29 4.888 15,812 +2,636 0.01% 77,281
2011-03-18 2011-03-16 5.009 13,176 -48,753 0.00% 65,998
2011-03-16 2011-03-14 4.948 61,929 +13,176 0.02% 306,438
2011-03-15 2011-03-11 5.009 48,753 +17,129 0.02% 244,200
2011-03-14 2011-03-10 5.100 31,624 -21,082 0.01% 161,282
2011-03-10 2011-03-08 4.918 52,706 +2,635 0.02% 259,201
2011-03-08 2011-03-04 5.070 50,071 +36,895 0.02% 253,842
2011-02-24 2011-02-22 5.100 13,176 -65,883 0.00% 67,198
2011-02-22 2011-02-18 5.161 79,059 +65,883 0.03% 408,001
2011-01-19 2011-01-17 5.221 13,176 -28,989 0.00% 68,798
2011-01-18 2011-01-14 5.221 42,165 +28,989 0.02% 220,162
2010-12-22 2010-12-20 5.404 13,176 -13,177 0.00% 71,197
2010-12-21 2010-12-17 5.464 26,353 +13,177 0.01% 144,000
2010-11-12 2010-11-10 5.070 13,176 +6,588 0.00% 66,798
2010-11-03 2010-11-01 5.070 6,588 +6,588 0.00% 33,399
2010-03-03 2010-03-01 4.463 0 -6,588
2010-03-02 2010-02-26 4.523 6,588 +6,588 0.00% 29,799
2010-01-20 2010-01-18 3.461 0 -18,447
2010-01-19 2010-01-15 3.430 18,447 -5,271 0.01% 63,280
2010-01-18 2010-01-14 3.279 23,718 +10,542 0.02% 77,761
2010-01-13 2010-01-11 3.005 13,176 +13,176 0.01% 39,599
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top