History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 33,600 | +0 | 0.00% | 24,192 |
| 2025-10-13 | 2025-10-09 | 0.720 | 33,600 | +0 | 0.00% | 24,192 |
| 2025-10-10 | 2025-10-08 | 0.770 | 33,600 | +0 | 0.00% | 25,872 |
| 2025-10-09 | 2025-10-06 | 0.740 | 33,600 | +0 | 0.00% | 24,864 |
| 2025-10-08 | 2025-10-03 | 0.800 | 33,600 | +0 | 0.00% | 26,880 |
| 2025-10-06 | 2025-10-02 | 0.760 | 33,600 | +0 | 0.00% | 25,536 |
| 2025-10-03 | 2025-09-30 | 0.760 | 33,600 | +0 | 0.00% | 25,536 |
| 2025-10-02 | 2025-09-29 | 0.780 | 33,600 | -24,000 | 0.00% | 26,208 |
| 2025-09-24 | 2025-09-22 | 0.690 | 57,600 | +24,000 | 0.00% | 39,744 |
| 2025-09-02 | 2025-08-29 | 0.530 | 33,600 | -36,000 | 0.00% | 17,808 |
| 2025-07-07 | 2025-07-03 | 0.490 | 69,600 | +36,000 | 0.00% | 34,104 |
| 2024-09-11 | 2024-09-09 | 0.710 | 33,600 | -120,000 | 0.00% | 23,856 |
| 2024-09-03 | 2024-08-30 | 0.730 | 153,600 | +36,000 | 0.01% | 112,128 |
| 2024-07-30 | 2024-07-26 | 0.485 | 117,600 | -84,000 | 0.01% | 57,036 |
| 2024-07-26 | 2024-07-24 | 0.455 | 201,600 | -96,000 | 0.01% | 91,728 |
| 2024-07-25 | 2024-07-23 | 0.450 | 297,600 | -96,000 | 0.02% | 133,920 |
| 2024-07-08 | 2024-07-04 | 0.370 | 393,600 | +36,000 | 0.02% | 145,632 |
| 2024-07-03 | 2024-06-28 | 0.300 | 357,600 | +36,000 | 0.02% | 107,280 |
| 2023-09-05 | 2023-08-31 | 0.220 | 321,600 | +12,000 | 0.02% | 70,752 |
| 2023-07-07 | 2023-07-05 | 0.228 | 309,600 | +121,629 | 0.07% | 70,489 |
| 2023-07-06 | 2023-07-04 | 0.225 | 187,971 | -321,958 | 0.07% | 42,226 |
| 2023-06-13 | 2023-06-09 | 0.197 | 509,929 | -6,589 | 0.07% | 100,620 |
| 2023-04-06 | 2023-04-03 | 0.152 | 516,518 | -5,270 | 0.08% | 78,400 |
| 2023-03-30 | 2023-03-28 | 0.164 | 521,788 | -11,859 | 0.08% | 85,536 |
| 2023-03-29 | 2023-03-27 | 0.173 | 533,647 | -98,824 | 0.08% | 92,340 |
| 2023-03-27 | 2023-03-23 | 0.170 | 632,471 | +137,036 | 0.09% | 107,520 |
| 2023-03-20 | 2023-03-16 | 0.170 | 495,435 | +303,059 | 0.07% | 84,224 |
| 2023-03-16 | 2023-03-14 | 0.194 | 192,376 | -3,953 | 0.03% | 37,376 |
| 2023-03-15 | 2023-03-13 | 0.185 | 196,329 | +3,953 | 0.03% | 36,356 |
| 2023-02-06 | 2023-02-02 | 0.158 | 192,376 | +5,270 | 0.03% | 30,368 |
| 2022-06-08 | 2022-06-06 | 0.531 | 187,106 | +5,271 | 0.03% | 99,400 |
| 2022-01-04 | 2021-12-31 | 0.577 | 181,835 | -131,765 | 0.03% | 104,880 |
| 2021-12-29 | 2021-12-24 | 0.534 | 313,600 | -160,753 | 0.05% | 167,552 |
| 2021-10-28 | 2021-10-26 | 0.601 | 474,353 | +6,588 | 0.07% | 285,120 |
| 2021-09-23 | 2021-09-20 | 0.625 | 467,765 | -13,176 | 0.07% | 292,520 |
| 2021-09-21 | 2021-09-17 | 0.638 | 480,941 | +13,176 | 0.07% | 306,600 |
| 2021-08-23 | 2021-08-19 | 0.641 | 467,765 | -48,753 | 0.07% | 299,620 |
| 2021-07-30 | 2021-07-28 | 0.674 | 516,518 | -39,529 | 0.08% | 348,096 |
| 2021-05-26 | 2021-05-24 | 0.674 | 556,047 | -13,177 | 0.09% | 374,736 |
| 2021-03-31 | 2021-03-29 | 0.789 | 569,224 | +32,942 | 0.09% | 449,280 |
| 2021-03-26 | 2021-03-24 | 0.835 | 536,282 | +55,341 | 0.08% | 447,700 |
| 2021-03-24 | 2021-03-22 | 0.741 | 480,941 | -63,247 | 0.07% | 356,240 |
| 2021-03-16 | 2021-03-12 | 0.698 | 544,188 | -2,636 | 0.08% | 379,960 |
| 2021-03-03 | 2021-03-01 | 0.562 | 546,824 | -32,941 | 0.08% | 307,100 |
| 2021-02-26 | 2021-02-24 | 0.549 | 579,765 | -3,953 | 0.09% | 318,560 |
| 2021-02-22 | 2021-02-18 | 0.556 | 583,718 | -10,541 | 0.09% | 324,276 |
| 2021-02-17 | 2021-02-11 | 0.562 | 594,259 | -22,400 | 0.09% | 333,740 |
| 2021-02-04 | 2021-02-02 | 0.556 | 616,659 | -32,941 | 0.09% | 342,576 |
| 2021-01-29 | 2021-01-27 | 0.531 | 649,600 | +18,447 | 0.10% | 345,100 |
| 2021-01-26 | 2021-01-22 | 0.562 | 631,153 | +197,647 | 0.10% | 354,460 |
| 2021-01-22 | 2021-01-20 | 0.559 | 433,506 | +6,588 | 0.07% | 242,144 |
| 2021-01-21 | 2021-01-19 | 0.552 | 426,918 | +65,883 | 0.07% | 235,872 |
| 2021-01-05 | 2020-12-31 | 0.668 | 361,035 | -160,753 | 0.06% | 241,120 |
| 2021-01-04 | 2020-12-29 | 0.601 | 521,788 | +71,153 | 0.08% | 313,632 |
| 2020-12-30 | 2020-12-28 | 0.516 | 450,635 | +148,894 | 0.07% | 232,560 |
| 2020-12-29 | 2020-12-24 | 0.492 | 301,741 | +119,906 | 0.05% | 148,392 |
| 2020-12-10 | 2020-12-08 | 0.759 | 181,835 | +6,588 | 0.03% | 138,000 |
| 2020-05-12 | 2020-05-08 | 0.880 | 175,247 | -6,588 | 0.03% | 154,280 |
| 2020-01-20 | 2020-01-16 | 0.880 | 181,835 | +43,482 | 0.03% | 160,080 |
| 2019-12-17 | 2019-12-13 | 0.911 | 138,353 | +5,271 | 0.02% | 126,000 |
| 2019-12-12 | 2019-12-10 | 0.911 | 133,082 | +1,317 | 0.02% | 121,200 |
| 2019-12-11 | 2019-12-09 | 0.911 | 131,765 | -3,953 | 0.02% | 120,000 |
| 2019-12-09 | 2019-12-05 | 0.911 | 135,718 | +3,953 | 0.02% | 123,600 |
| 2019-06-13 | 2019-06-11 | 1.821 | 131,765 | -43,482 | 0.02% | 240,001 |
| 2019-06-06 | 2019-06-04 | 1.730 | 175,247 | +175,247 | 0.03% | 303,240 |
| 2019-06-04 | 2019-05-31 | 1.488 | 0 | -2,635 | ||
| 2019-04-26 | 2019-04-24 | 1.503 | 2,635 | +2,635 | 0.00% | 3,960 |
| 2017-09-27 | 2017-09-25 | 2.095 | 0 | -135,718 | ||
| 2016-12-12 | 2016-12-08 | 2.854 | 135,718 | +32,942 | 0.02% | 387,281 |
| 2016-11-22 | 2016-11-18 | 2.854 | 102,776 | +64,564 | 0.02% | 293,279 |
| 2016-10-14 | 2016-10-12 | 2.884 | 38,212 | -1,317 | 0.01% | 110,201 |
| 2016-09-27 | 2016-09-23 | 2.793 | 39,529 | +39,529 | 0.01% | 110,399 |
| 2016-09-08 | 2016-09-06 | 2.671 | 0 | -19,765 | ||
| 2016-08-26 | 2016-08-24 | 2.125 | 19,765 | +19,765 | 0.00% | 42,001 |
| 2016-08-19 | 2016-08-17 | 2.277 | 0 | -35,576 | ||
| 2016-06-13 | 2016-06-08 | 2.095 | 35,576 | +19,764 | 0.01% | 74,519 |
| 2016-05-25 | 2016-05-23 | 2.095 | 15,812 | -3,953 | 0.00% | 33,120 |
| 2016-05-23 | 2016-05-19 | 2.095 | 19,765 | -3,953 | 0.00% | 41,401 |
| 2016-04-18 | 2016-04-14 | 2.216 | 23,718 | +19,765 | 0.00% | 52,561 |
| 2016-03-11 | 2016-03-09 | 2.095 | 3,953 | -18,447 | 0.00% | 8,280 |
| 2016-03-04 | 2016-03-02 | 2.064 | 22,400 | -6,588 | 0.00% | 46,240 |
| 2016-02-29 | 2016-02-25 | 1.973 | 28,988 | +6,588 | 0.01% | 57,200 |
| 2016-02-26 | 2016-02-24 | 2.004 | 22,400 | +3,953 | 0.00% | 44,880 |
| 2016-02-11 | 2016-02-04 | 2.246 | 18,447 | +14,494 | 0.00% | 41,440 |
| 2016-02-05 | 2016-02-03 | 2.429 | 3,953 | +3,953 | 0.00% | 9,600 |
| 2015-10-23 | 2015-10-20 | 2.884 | 0 | -19,765 | ||
| 2015-10-22 | 2015-10-19 | 2.823 | 19,765 | -10,541 | 0.00% | 55,801 |
| 2015-10-13 | 2015-10-09 | 2.641 | 30,306 | +10,541 | 0.01% | 80,040 |
| 2015-09-24 | 2015-09-22 | 2.702 | 19,765 | +19,765 | 0.00% | 53,401 |
| 2015-09-10 | 2015-09-08 | 2.793 | 0 | -14,494 | ||
| 2015-09-09 | 2015-09-07 | 2.702 | 14,494 | +14,494 | 0.00% | 39,160 |
| 2015-09-04 | 2015-09-01 | 2.793 | 0 | -1,318 | ||
| 2015-08-27 | 2015-08-25 | 2.732 | 1,318 | +1,318 | 0.00% | 3,601 |
| 2015-08-26 | 2015-08-24 | 2.732 | 0 | -9,224 | ||
| 2015-08-24 | 2015-08-20 | 2.945 | 9,224 | -10,541 | 0.00% | 27,161 |
| 2015-07-27 | 2015-07-23 | 3.248 | 19,765 | +10,541 | 0.00% | 64,201 |
| 2015-07-24 | 2015-07-22 | 3.309 | 9,224 | -3,952 | 0.00% | 30,522 |
| 2015-07-22 | 2015-07-20 | 3.461 | 13,176 | -9,224 | 0.00% | 45,598 |
| 2015-07-21 | 2015-07-17 | 3.248 | 22,400 | +9,224 | 0.00% | 72,760 |
| 2015-07-20 | 2015-07-16 | 3.248 | 13,176 | -3,953 | 0.00% | 42,798 |
| 2015-07-15 | 2015-07-13 | 3.400 | 17,129 | -17,130 | 0.00% | 58,239 |
| 2015-07-14 | 2015-07-10 | 3.096 | 34,259 | +25,035 | 0.01% | 106,081 |
| 2015-07-10 | 2015-07-08 | 2.550 | 9,224 | +2,636 | 0.00% | 23,521 |
| 2015-07-09 | 2015-07-07 | 2.854 | 6,588 | +2,635 | 0.00% | 18,799 |
| 2015-07-08 | 2015-07-06 | 2.945 | 3,953 | -32,941 | 0.00% | 11,640 |
| 2015-07-07 | 2015-07-03 | 3.157 | 36,894 | -22,400 | 0.01% | 116,480 |
| 2015-07-06 | 2015-07-02 | 3.400 | 59,294 | -65,882 | 0.01% | 201,600 |
| 2015-07-03 | 2015-06-30 | 3.643 | 125,176 | +3,952 | 0.03% | 455,998 |
| 2015-06-30 | 2015-06-26 | 3.825 | 121,224 | +61,930 | 0.03% | 463,682 |
| 2015-06-29 | 2015-06-25 | 3.916 | 59,294 | -54,024 | 0.01% | 232,200 |
| 2015-06-26 | 2015-06-24 | 3.886 | 113,318 | +36,894 | 0.03% | 440,321 |
| 2015-06-25 | 2015-06-23 | 3.825 | 76,424 | -2,635 | 0.02% | 292,322 |
| 2015-06-23 | 2015-06-19 | 3.521 | 79,059 | -135,717 | 0.02% | 278,401 |
| 2015-06-22 | 2015-06-18 | 2.914 | 214,776 | +17,129 | 0.05% | 625,919 |
| 2015-06-18 | 2015-06-16 | 2.975 | 197,647 | -7,906 | 0.05% | 588,000 |
| 2015-06-15 | 2015-06-11 | 2.854 | 205,553 | -6,588 | 0.05% | 586,560 |
| 2015-06-12 | 2015-06-10 | 2.914 | 212,141 | +36,894 | 0.05% | 618,239 |
| 2015-06-11 | 2015-06-09 | 2.823 | 175,247 | +6,588 | 0.04% | 494,760 |
| 2015-06-10 | 2015-06-08 | 2.793 | 168,659 | +19,765 | 0.04% | 471,040 |
| 2015-06-09 | 2015-06-05 | 2.945 | 148,894 | +13,176 | 0.04% | 438,440 |
| 2015-06-08 | 2015-06-04 | 3.005 | 135,718 | -10,541 | 0.03% | 407,881 |
| 2015-06-05 | 2015-06-03 | 3.036 | 146,259 | +6,588 | 0.04% | 444,001 |
| 2015-06-04 | 2015-06-02 | 3.096 | 139,671 | +54,024 | 0.03% | 432,481 |
| 2015-06-03 | 2015-06-01 | 3.218 | 85,647 | +50,071 | 0.02% | 275,600 |
| 2015-06-02 | 2015-05-29 | 3.370 | 35,576 | +17,129 | 0.01% | 119,878 |
| 2015-06-01 | 2015-05-28 | 3.552 | 18,447 | -17,129 | 0.00% | 65,520 |
| 2015-05-29 | 2015-05-27 | 3.552 | 35,576 | +17,129 | 0.01% | 126,358 |
| 2015-05-28 | 2015-05-26 | 3.491 | 18,447 | -135,718 | 0.00% | 64,400 |
| 2015-05-27 | 2015-05-22 | 3.613 | 154,165 | +3,953 | 0.04% | 556,921 |
| 2015-05-22 | 2015-05-20 | 3.582 | 150,212 | -9,223 | 0.04% | 538,081 |
| 2015-05-19 | 2015-05-15 | 3.613 | 159,435 | -5,271 | 0.04% | 575,959 |
| 2015-05-18 | 2015-05-14 | 3.582 | 164,706 | +65,882 | 0.04% | 590,000 |
| 2015-05-15 | 2015-05-13 | 3.491 | 98,824 | +39,530 | 0.02% | 345,002 |
| 2015-05-14 | 2015-05-12 | 3.339 | 59,294 | -17,130 | 0.01% | 198,000 |
| 2015-05-13 | 2015-05-11 | 3.218 | 76,424 | -2,635 | 0.02% | 245,922 |
| 2015-05-08 | 2015-05-06 | 3.036 | 79,059 | +6,588 | 0.02% | 240,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 72,471 | -13,176 | 0.02% | 220,001 |
| 2015-05-06 | 2015-05-04 | 3.036 | 85,647 | +19,765 | 0.02% | 260,000 |
| 2015-05-04 | 2015-04-29 | 3.036 | 65,882 | +2,635 | 0.02% | 199,999 |
| 2015-04-27 | 2015-04-23 | 3.157 | 63,247 | +6,588 | 0.02% | 199,680 |
| 2015-04-24 | 2015-04-22 | 3.157 | 56,659 | +6,588 | 0.01% | 178,881 |
| 2015-04-23 | 2015-04-21 | 3.309 | 50,071 | -11,858 | 0.01% | 165,681 |
| 2015-04-20 | 2015-04-16 | 3.582 | 61,929 | +6,588 | 0.02% | 221,839 |
| 2015-04-15 | 2015-04-13 | 3.582 | 55,341 | -52,706 | 0.01% | 198,239 |
| 2015-04-14 | 2015-04-10 | 2.884 | 108,047 | +13,176 | 0.03% | 311,600 |
| 2015-04-13 | 2015-04-09 | 2.884 | 94,871 | -6,588 | 0.02% | 273,601 |
| 2015-04-08 | 2015-04-01 | 2.763 | 101,459 | -6,588 | 0.02% | 280,280 |
| 2015-04-01 | 2015-03-30 | 2.793 | 108,047 | +46,118 | 0.03% | 301,760 |
| 2015-03-26 | 2015-03-24 | 3.096 | 61,929 | +7,905 | 0.02% | 191,759 |
| 2015-03-24 | 2015-03-20 | 2.975 | 54,024 | +2,636 | 0.01% | 160,721 |
| 2015-01-13 | 2015-01-09 | 3.157 | 51,388 | -31,624 | 0.01% | 162,239 |
| 2015-01-12 | 2015-01-08 | 2.884 | 83,012 | +27,671 | 0.02% | 239,401 |
| 2015-01-09 | 2015-01-07 | 3.005 | 55,341 | +10,541 | 0.01% | 166,319 |
| 2015-01-07 | 2015-01-05 | 3.218 | 44,800 | +6,588 | 0.01% | 144,160 |
| 2014-12-16 | 2014-12-12 | 3.855 | 38,212 | -5,270 | 0.01% | 147,321 |
| 2014-12-09 | 2014-12-05 | 3.795 | 43,482 | +13,176 | 0.01% | 164,999 |
| 2014-12-02 | 2014-11-28 | 3.825 | 30,306 | -10,541 | 0.01% | 115,920 |
| 2014-11-24 | 2014-11-20 | 3.855 | 40,847 | +5,271 | 0.01% | 157,480 |
| 2014-11-12 | 2014-11-10 | 3.825 | 35,576 | -11,859 | 0.01% | 136,078 |
| 2014-10-29 | 2014-10-27 | 4.159 | 47,435 | +3,953 | 0.01% | 197,279 |
| 2014-10-28 | 2014-10-24 | 4.371 | 43,482 | -7,906 | 0.01% | 190,078 |
| 2014-10-27 | 2014-10-23 | 4.250 | 51,388 | +26,353 | 0.01% | 218,399 |
| 2014-08-13 | 2014-08-11 | 4.311 | 25,035 | -2,636 | 0.01% | 107,919 |
| 2014-07-29 | 2014-07-25 | 4.463 | 27,671 | +2,636 | 0.01% | 123,482 |
| 2014-07-22 | 2014-07-18 | 4.554 | 25,035 | +3,953 | 0.01% | 113,999 |
| 2014-04-08 | 2014-04-04 | 5.616 | 21,082 | -6,589 | 0.01% | 118,398 |
| 2014-03-07 | 2014-03-05 | 6.011 | 27,671 | -52,705 | 0.01% | 166,322 |
| 2014-01-24 | 2014-01-22 | 5.829 | 80,376 | -3,953 | 0.02% | 468,477 |
| 2014-01-06 | 2014-01-02 | 5.920 | 84,329 | +52,705 | 0.02% | 499,198 |
| 2014-01-03 | 2013-12-31 | 6.254 | 31,624 | -2,635 | 0.01% | 197,763 |
| 2013-12-19 | 2013-12-17 | 5.950 | 34,259 | +2,635 | 0.01% | 203,841 |
| 2013-12-16 | 2013-12-12 | 5.950 | 31,624 | -6,588 | 0.01% | 188,163 |
| 2013-12-13 | 2013-12-11 | 5.950 | 38,212 | +10,541 | 0.01% | 227,361 |
| 2013-11-20 | 2013-11-18 | 6.436 | 27,671 | -3,953 | 0.01% | 178,083 |
| 2013-11-14 | 2013-11-12 | 6.071 | 31,624 | +3,953 | 0.01% | 192,003 |
| 2013-10-30 | 2013-10-28 | 6.284 | 27,671 | -6,588 | 0.01% | 173,883 |
| 2013-10-08 | 2013-10-04 | 6.496 | 34,259 | -1,317 | 0.01% | 222,561 |
| 2013-09-30 | 2013-09-26 | 6.223 | 35,576 | +3,952 | 0.01% | 221,397 |
| 2013-09-11 | 2013-09-09 | 7.164 | 31,624 | +5,271 | 0.01% | 226,563 |
| 2013-09-04 | 2013-09-02 | 7.255 | 26,353 | +2,635 | 0.01% | 191,200 |
| 2013-08-28 | 2013-08-26 | 7.225 | 23,718 | +5,271 | 0.01% | 171,363 |
| 2013-08-21 | 2013-08-19 | 7.377 | 18,447 | -13,177 | 0.01% | 136,080 |
| 2013-08-20 | 2013-08-16 | 6.770 | 31,624 | +13,177 | 0.01% | 214,083 |
| 2013-08-19 | 2013-08-15 | 6.861 | 18,447 | -13,177 | 0.01% | 126,560 |
| 2013-08-09 | 2013-08-07 | 6.618 | 31,624 | +17,130 | 0.01% | 209,283 |
| 2013-08-05 | 2013-08-01 | 6.679 | 14,494 | +1,318 | 0.00% | 96,799 |
| 2013-07-31 | 2013-07-29 | 6.648 | 13,176 | +13,176 | 0.00% | 87,597 |
| 2013-03-13 | 2013-03-11 | 4.523 | 0 | -17,129 | ||
| 2013-01-29 | 2013-01-25 | 4.857 | 17,129 | -13,177 | 0.01% | 83,198 |
| 2013-01-10 | 2013-01-08 | 4.857 | 30,306 | -17,129 | 0.01% | 147,201 |
| 2012-12-28 | 2012-12-24 | 4.796 | 47,435 | +17,129 | 0.01% | 227,519 |
| 2012-10-29 | 2012-10-25 | 5.161 | 30,306 | -5,270 | 0.01% | 156,401 |
| 2012-10-25 | 2012-10-22 | 5.039 | 35,576 | +6,588 | 0.01% | 179,278 |
| 2012-10-17 | 2012-10-15 | 5.039 | 28,988 | +6,588 | 0.01% | 146,079 |
| 2012-10-08 | 2012-10-04 | 4.948 | 22,400 | +5,271 | 0.01% | 110,840 |
| 2012-05-22 | 2012-05-18 | 5.798 | 17,129 | -3,953 | 0.01% | 99,318 |
| 2012-05-17 | 2012-05-15 | 5.798 | 21,082 | +3,953 | 0.01% | 122,238 |
| 2012-03-13 | 2012-03-09 | 5.768 | 17,129 | -2,636 | 0.01% | 98,798 |
| 2012-03-01 | 2012-02-28 | 6.041 | 19,765 | -3,953 | 0.01% | 119,402 |
| 2012-02-24 | 2012-02-22 | 5.586 | 23,718 | -1,317 | 0.01% | 132,482 |
| 2012-02-16 | 2012-02-14 | 5.313 | 25,035 | -1,318 | 0.01% | 132,998 |
| 2012-02-14 | 2012-02-10 | 5.373 | 26,353 | +1,318 | 0.01% | 141,600 |
| 2012-02-10 | 2012-02-08 | 5.039 | 25,035 | +2,635 | 0.01% | 126,159 |
| 2012-02-09 | 2012-02-07 | 5.009 | 22,400 | +18,447 | 0.01% | 112,200 |
| 2012-01-04 | 2011-12-30 | 4.796 | 3,953 | +3,953 | 0.00% | 18,960 |
| 2011-12-19 | 2011-12-15 | 4.675 | 0 | -9,224 | ||
| 2011-12-02 | 2011-11-30 | 4.705 | 9,224 | +9,224 | 0.00% | 43,402 |
| 2010-12-21 | 2010-12-17 | 5.464 | 0 | -9,224 | ||
| 2010-11-19 | 2010-11-17 | 5.161 | 9,224 | -9,223 | 0.00% | 47,602 |
| 2010-11-02 | 2010-10-29 | 5.100 | 18,447 | +9,223 | 0.01% | 94,080 |
| 2010-10-19 | 2010-10-15 | 5.161 | 9,224 | +9,224 | 0.00% | 47,602 |
| 2010-08-23 | 2010-08-19 | 4.857 | 0 | -3,953 | ||
| 2010-06-01 | 2010-05-28 | 5.768 | 3,953 | -9,223 | 0.00% | 22,800 |
| 2010-05-31 | 2010-05-27 | 5.464 | 13,176 | -3,953 | 0.01% | 71,997 |
| 2010-05-20 | 2010-05-18 | 5.404 | 17,129 | -1,318 | 0.01% | 92,558 |
| 2010-05-18 | 2010-05-14 | 5.646 | 18,447 | -1,318 | 0.01% | 104,160 |
| 2010-05-10 | 2010-05-06 | 5.707 | 19,765 | -3,953 | 0.01% | 112,802 |
| 2010-05-06 | 2010-05-04 | 6.102 | 23,718 | -3,953 | 0.02% | 144,722 |
| 2010-05-05 | 2010-05-03 | 5.889 | 27,671 | +3,953 | 0.02% | 162,962 |
| 2010-05-04 | 2010-04-30 | 5.829 | 23,718 | +3,953 | 0.02% | 138,242 |
| 2010-03-03 | 2010-03-01 | 4.463 | 19,765 | -26,353 | 0.01% | 88,201 |
| 2010-02-23 | 2010-02-19 | 4.341 | 46,118 | +2,636 | 0.03% | 200,202 |
| 2010-02-10 | 2010-02-08 | 4.068 | 43,482 | +17,129 | 0.03% | 176,879 |
| 2010-02-04 | 2010-02-02 | 3.734 | 26,353 | -6,588 | 0.02% | 98,400 |
| 2010-01-11 | 2010-01-07 | 2.854 | 32,941 | +32,941 | 0.02% | 93,999 |
| 2008-06-11 | 2008-06-06 | 1.791 | 0 | -7,906 | ||
| 2008-04-25 | 2008-04-23 | 1.427 | 7,906 | +7,906 | 0.01% | 11,280 |
| 2007-10-10 | 2007-10-08 | 2.125 | 0 | -6,588 | ||
| 2007-10-02 | 2007-09-27 | 2.125 | 6,588 | -6,588 | 0.00% | 14,000 |
| 2007-07-13 | 2007-07-11 | 2.338 | 13,176 | +13,176 | 0.01% | 30,799 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy