History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 125,600 | +0 | 0.01% | 90,432 |
| 2025-10-13 | 2025-10-09 | 0.720 | 125,600 | +0 | 0.01% | 90,432 |
| 2025-10-10 | 2025-10-08 | 0.770 | 125,600 | +0 | 0.01% | 96,712 |
| 2025-10-09 | 2025-10-06 | 0.740 | 125,600 | +0 | 0.01% | 92,944 |
| 2025-10-08 | 2025-10-03 | 0.800 | 125,600 | +0 | 0.01% | 100,480 |
| 2025-10-06 | 2025-10-02 | 0.760 | 125,600 | +0 | 0.01% | 95,456 |
| 2025-10-03 | 2025-09-30 | 0.760 | 125,600 | +0 | 0.01% | 95,456 |
| 2025-10-02 | 2025-09-29 | 0.780 | 125,600 | +0 | 0.01% | 97,968 |
| 2025-09-30 | 2025-09-26 | 0.800 | 125,600 | +0 | 0.01% | 100,480 |
| 2025-09-29 | 2025-09-25 | 0.750 | 125,600 | +0 | 0.01% | 94,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 125,600 | +0 | 0.01% | 97,968 |
| 2025-09-25 | 2025-09-23 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2025-09-24 | 2025-09-22 | 0.690 | 125,600 | +0 | 0.01% | 86,664 |
| 2025-09-23 | 2025-09-19 | 0.620 | 125,600 | +0 | 0.01% | 77,872 |
| 2025-09-22 | 2025-09-18 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2025-09-19 | 2025-09-17 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2025-09-18 | 2025-09-16 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2025-09-17 | 2025-09-15 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2025-09-16 | 2025-09-12 | 0.710 | 125,600 | +0 | 0.01% | 89,176 |
| 2025-09-15 | 2025-09-11 | 0.740 | 125,600 | +0 | 0.01% | 92,944 |
| 2025-09-12 | 2025-09-10 | 0.750 | 125,600 | +0 | 0.01% | 94,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 125,600 | +0 | 0.01% | 95,456 |
| 2025-09-10 | 2025-09-08 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2025-09-09 | 2025-09-05 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2025-09-08 | 2025-09-04 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2025-09-05 | 2025-09-03 | 0.590 | 125,600 | +0 | 0.01% | 74,104 |
| 2025-09-04 | 2025-09-02 | 0.580 | 125,600 | +0 | 0.01% | 72,848 |
| 2025-09-03 | 2025-09-01 | 0.580 | 125,600 | +0 | 0.01% | 72,848 |
| 2025-09-02 | 2025-08-29 | 0.530 | 125,600 | +0 | 0.01% | 66,568 |
| 2025-09-01 | 2025-08-28 | 0.435 | 125,600 | +0 | 0.01% | 54,636 |
| 2025-08-29 | 2025-08-27 | 0.460 | 125,600 | +0 | 0.01% | 57,776 |
| 2025-08-28 | 2025-08-26 | 0.470 | 125,600 | +0 | 0.01% | 59,032 |
| 2025-08-27 | 2025-08-25 | 0.445 | 125,600 | +0 | 0.01% | 55,892 |
| 2025-08-26 | 2025-08-22 | 0.420 | 125,600 | +0 | 0.01% | 52,752 |
| 2025-08-25 | 2025-08-21 | 0.405 | 125,600 | +0 | 0.01% | 50,868 |
| 2025-08-22 | 2025-08-20 | 0.430 | 125,600 | +0 | 0.01% | 54,008 |
| 2025-08-21 | 2025-08-19 | 0.415 | 125,600 | +0 | 0.01% | 52,124 |
| 2025-08-20 | 2025-08-18 | 0.390 | 125,600 | +0 | 0.01% | 48,984 |
| 2025-08-19 | 2025-08-15 | 0.390 | 125,600 | +0 | 0.01% | 48,984 |
| 2025-08-18 | 2025-08-14 | 0.375 | 125,600 | +0 | 0.01% | 47,100 |
| 2025-08-15 | 2025-08-13 | 0.380 | 125,600 | +0 | 0.01% | 47,728 |
| 2025-08-14 | 2025-08-12 | 0.395 | 125,600 | +0 | 0.01% | 49,612 |
| 2025-08-13 | 2025-08-11 | 0.395 | 125,600 | +0 | 0.01% | 49,612 |
| 2025-08-12 | 2025-08-08 | 0.395 | 125,600 | +0 | 0.01% | 49,612 |
| 2025-08-11 | 2025-08-07 | 0.400 | 125,600 | +0 | 0.01% | 50,240 |
| 2025-08-08 | 2025-08-06 | 0.400 | 125,600 | +0 | 0.01% | 50,240 |
| 2025-08-07 | 2025-08-05 | 0.400 | 125,600 | +0 | 0.01% | 50,240 |
| 2025-08-06 | 2025-08-04 | 0.400 | 125,600 | +0 | 0.01% | 50,240 |
| 2025-08-05 | 2025-08-01 | 0.410 | 125,600 | +0 | 0.01% | 51,496 |
| 2025-08-04 | 2025-07-31 | 0.400 | 125,600 | +0 | 0.01% | 50,240 |
| 2025-08-01 | 2025-07-30 | 0.430 | 125,600 | +0 | 0.01% | 54,008 |
| 2025-07-31 | 2025-07-29 | 0.410 | 125,600 | +0 | 0.01% | 51,496 |
| 2025-07-30 | 2025-07-28 | 0.415 | 125,600 | +0 | 0.01% | 52,124 |
| 2025-07-29 | 2025-07-25 | 0.425 | 125,600 | +0 | 0.01% | 53,380 |
| 2025-07-28 | 2025-07-24 | 0.430 | 125,600 | +0 | 0.01% | 54,008 |
| 2025-07-25 | 2025-07-23 | 0.425 | 125,600 | +0 | 0.01% | 53,380 |
| 2025-07-24 | 2025-07-22 | 0.445 | 125,600 | +0 | 0.01% | 55,892 |
| 2025-07-23 | 2025-07-21 | 0.440 | 125,600 | +0 | 0.01% | 55,264 |
| 2025-07-22 | 2025-07-18 | 0.440 | 125,600 | +0 | 0.01% | 55,264 |
| 2025-07-21 | 2025-07-17 | 0.445 | 125,600 | +0 | 0.01% | 55,892 |
| 2025-07-18 | 2025-07-16 | 0.445 | 125,600 | +0 | 0.01% | 55,892 |
| 2025-07-17 | 2025-07-15 | 0.440 | 125,600 | +0 | 0.01% | 55,264 |
| 2025-07-16 | 2025-07-14 | 0.440 | 125,600 | +0 | 0.01% | 55,264 |
| 2025-07-15 | 2025-07-11 | 0.435 | 125,600 | +0 | 0.01% | 54,636 |
| 2025-07-14 | 2025-07-10 | 0.475 | 125,600 | +0 | 0.01% | 59,660 |
| 2025-07-11 | 2025-07-09 | 0.470 | 125,600 | +0 | 0.01% | 59,032 |
| 2025-07-10 | 2025-07-08 | 0.425 | 125,600 | +0 | 0.01% | 53,380 |
| 2025-07-09 | 2025-07-07 | 0.445 | 125,600 | +0 | 0.01% | 55,892 |
| 2025-07-08 | 2025-07-04 | 0.475 | 125,600 | +0 | 0.01% | 59,660 |
| 2025-07-07 | 2025-07-03 | 0.490 | 125,600 | +0 | 0.01% | 61,544 |
| 2025-07-04 | 2025-07-02 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-07-03 | 2025-06-30 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-07-02 | 2025-06-27 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-30 | 2025-06-26 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-27 | 2025-06-25 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-26 | 2025-06-24 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-25 | 2025-06-23 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-24 | 2025-06-20 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-23 | 2025-06-19 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-20 | 2025-06-18 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-19 | 2025-06-17 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-18 | 2025-06-16 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-17 | 2025-06-13 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-16 | 2025-06-12 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-13 | 2025-06-11 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-12 | 2025-06-10 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-11 | 2025-06-09 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-10 | 2025-06-06 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-09 | 2025-06-05 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-06 | 2025-06-04 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-05 | 2025-06-03 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-04 | 2025-06-02 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-03 | 2025-05-30 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-06-02 | 2025-05-29 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-30 | 2025-05-28 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-29 | 2025-05-27 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-28 | 2025-05-26 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-27 | 2025-05-23 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-26 | 2025-05-22 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-23 | 2025-05-21 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-22 | 2025-05-20 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-21 | 2025-05-19 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-20 | 2025-05-16 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-05-19 | 2025-05-15 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 125,600 | +0 | 0.01% | 59,032 |
| 2025-05-15 | 2025-05-13 | 0.460 | 125,600 | +0 | 0.01% | 57,776 |
| 2025-05-14 | 2025-05-12 | 0.450 | 125,600 | +0 | 0.01% | 56,520 |
| 2025-05-13 | 2025-05-09 | 0.470 | 125,600 | +0 | 0.01% | 59,032 |
| 2025-05-12 | 2025-05-08 | 0.475 | 125,600 | +0 | 0.01% | 59,660 |
| 2025-05-09 | 2025-05-07 | 0.475 | 125,600 | +0 | 0.01% | 59,660 |
| 2025-05-08 | 2025-05-06 | 0.465 | 125,600 | +0 | 0.01% | 58,404 |
| 2025-05-07 | 2025-05-02 | 0.490 | 125,600 | +0 | 0.01% | 61,544 |
| 2025-05-06 | 2025-04-30 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-05-02 | 2025-04-29 | 0.475 | 125,600 | +0 | 0.01% | 59,660 |
| 2025-04-30 | 2025-04-28 | 0.485 | 125,600 | +0 | 0.01% | 60,916 |
| 2025-04-29 | 2025-04-25 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-04-28 | 2025-04-24 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-04-25 | 2025-04-23 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-04-24 | 2025-04-22 | 0.480 | 125,600 | +0 | 0.01% | 60,288 |
| 2025-04-23 | 2025-04-17 | 0.490 | 125,600 | +0 | 0.01% | 61,544 |
| 2025-04-22 | 2025-04-16 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-04-17 | 2025-04-15 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-04-16 | 2025-04-14 | 0.490 | 125,600 | +0 | 0.01% | 61,544 |
| 2025-04-15 | 2025-04-11 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-04-14 | 2025-04-10 | 0.490 | 125,600 | +0 | 0.01% | 61,544 |
| 2025-04-11 | 2025-04-09 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-04-10 | 2025-04-08 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-04-09 | 2025-04-07 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-04-08 | 2025-04-03 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-04-07 | 2025-04-02 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-04-03 | 2025-04-01 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-04-02 | 2025-03-31 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-04-01 | 2025-03-28 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2025-03-31 | 2025-03-27 | 0.540 | 125,600 | +0 | 0.01% | 67,824 |
| 2025-03-28 | 2025-03-26 | 0.580 | 125,600 | +0 | 0.01% | 72,848 |
| 2025-03-27 | 2025-03-25 | 0.540 | 125,600 | +0 | 0.01% | 67,824 |
| 2025-03-26 | 2025-03-24 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2025-03-25 | 2025-03-21 | 0.540 | 125,600 | +0 | 0.01% | 67,824 |
| 2025-03-24 | 2025-03-20 | 0.550 | 125,600 | +0 | 0.01% | 69,080 |
| 2025-03-21 | 2025-03-19 | 0.540 | 125,600 | +0 | 0.01% | 67,824 |
| 2025-03-20 | 2025-03-18 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-03-19 | 2025-03-17 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-03-18 | 2025-03-14 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-03-17 | 2025-03-13 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2025-03-14 | 2025-03-12 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-03-13 | 2025-03-11 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-03-12 | 2025-03-10 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2025-03-11 | 2025-03-07 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-03-10 | 2025-03-06 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2025-03-07 | 2025-03-05 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2025-03-06 | 2025-03-04 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-03-05 | 2025-03-03 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-03-04 | 2025-02-28 | 0.490 | 125,600 | +0 | 0.01% | 61,544 |
| 2025-03-03 | 2025-02-27 | 0.485 | 125,600 | +0 | 0.01% | 60,916 |
| 2025-02-28 | 2025-02-26 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-02-27 | 2025-02-25 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-02-25 | 2025-02-21 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-02-24 | 2025-02-20 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2025-02-21 | 2025-02-19 | 0.530 | 125,600 | +0 | 0.01% | 66,568 |
| 2025-02-20 | 2025-02-18 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2025-02-19 | 2025-02-17 | 0.530 | 125,600 | +0 | 0.01% | 66,568 |
| 2025-02-18 | 2025-02-14 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2025-02-14 | 2025-02-12 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2025-02-13 | 2025-02-11 | 0.540 | 125,600 | +0 | 0.01% | 67,824 |
| 2025-02-12 | 2025-02-10 | 0.570 | 125,600 | +0 | 0.01% | 71,592 |
| 2025-02-11 | 2025-02-07 | 0.570 | 125,600 | +0 | 0.01% | 71,592 |
| 2025-02-10 | 2025-02-06 | 0.560 | 125,600 | +0 | 0.01% | 70,336 |
| 2025-02-07 | 2025-02-05 | 0.550 | 125,600 | +0 | 0.01% | 69,080 |
| 2025-02-06 | 2025-02-04 | 0.570 | 125,600 | +0 | 0.01% | 71,592 |
| 2025-02-05 | 2025-02-03 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2025-02-04 | 2025-01-28 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2025-02-03 | 2025-01-24 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2025-01-27 | 2025-01-23 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2025-01-24 | 2025-01-22 | 0.620 | 125,600 | +0 | 0.01% | 77,872 |
| 2025-01-23 | 2025-01-21 | 0.610 | 125,600 | +0 | 0.01% | 76,616 |
| 2025-01-22 | 2025-01-20 | 0.610 | 125,600 | +0 | 0.01% | 76,616 |
| 2025-01-21 | 2025-01-17 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2025-01-20 | 2025-01-16 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2025-01-17 | 2025-01-15 | 0.610 | 125,600 | +0 | 0.01% | 76,616 |
| 2025-01-16 | 2025-01-14 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2025-01-15 | 2025-01-13 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2025-01-14 | 2025-01-10 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2025-01-13 | 2025-01-09 | 0.620 | 125,600 | +0 | 0.01% | 77,872 |
| 2025-01-10 | 2025-01-08 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2025-01-09 | 2025-01-07 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2025-01-08 | 2025-01-06 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2025-01-07 | 2025-01-03 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2025-01-06 | 2025-01-02 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2025-01-03 | 2024-12-31 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2025-01-02 | 2024-12-27 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2024-12-30 | 2024-12-24 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-12-27 | 2024-12-20 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-12-23 | 2024-12-19 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-12-20 | 2024-12-18 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-12-19 | 2024-12-17 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2024-12-18 | 2024-12-16 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-12-17 | 2024-12-13 | 0.620 | 125,600 | +0 | 0.01% | 77,872 |
| 2024-12-16 | 2024-12-12 | 0.670 | 125,600 | +0 | 0.01% | 84,152 |
| 2024-12-13 | 2024-12-11 | 0.670 | 125,600 | +0 | 0.01% | 84,152 |
| 2024-12-12 | 2024-12-10 | 0.670 | 125,600 | +0 | 0.01% | 84,152 |
| 2024-12-11 | 2024-12-09 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-12-10 | 2024-12-06 | 0.670 | 125,600 | +0 | 0.01% | 84,152 |
| 2024-12-09 | 2024-12-05 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-12-06 | 2024-12-04 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-12-05 | 2024-12-03 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-12-04 | 2024-12-02 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-12-03 | 2024-11-29 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-12-02 | 2024-11-28 | 0.670 | 125,600 | +0 | 0.01% | 84,152 |
| 2024-11-29 | 2024-11-27 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2024-11-28 | 2024-11-26 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2024-11-27 | 2024-11-25 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2024-11-26 | 2024-11-22 | 0.690 | 125,600 | +0 | 0.01% | 86,664 |
| 2024-11-25 | 2024-11-21 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-11-22 | 2024-11-20 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-11-21 | 2024-11-19 | 0.670 | 125,600 | +0 | 0.01% | 84,152 |
| 2024-11-20 | 2024-11-18 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-11-19 | 2024-11-15 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2024-11-18 | 2024-11-14 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2024-11-15 | 2024-11-13 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2024-11-14 | 2024-11-12 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2024-11-13 | 2024-11-11 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2024-11-12 | 2024-11-08 | 0.640 | 125,600 | +0 | 0.01% | 80,384 |
| 2024-11-11 | 2024-11-07 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-11-08 | 2024-11-06 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-11-07 | 2024-11-05 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2024-11-06 | 2024-11-04 | 0.610 | 125,600 | +0 | 0.01% | 76,616 |
| 2024-11-05 | 2024-11-01 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-11-04 | 2024-10-31 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-11-01 | 2024-10-30 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-10-31 | 2024-10-29 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-10-30 | 2024-10-28 | 0.630 | 125,600 | +0 | 0.01% | 79,128 |
| 2024-10-29 | 2024-10-25 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-10-28 | 2024-10-24 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-10-25 | 2024-10-23 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-10-24 | 2024-10-22 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-10-23 | 2024-10-21 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2024-10-22 | 2024-10-18 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-10-21 | 2024-10-17 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-10-18 | 2024-10-16 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-10-17 | 2024-10-15 | 0.620 | 125,600 | +0 | 0.01% | 77,872 |
| 2024-10-16 | 2024-10-14 | 0.610 | 125,600 | +0 | 0.01% | 76,616 |
| 2024-10-15 | 2024-10-10 | 0.610 | 125,600 | +0 | 0.01% | 76,616 |
| 2024-10-14 | 2024-10-09 | 0.620 | 125,600 | +0 | 0.01% | 77,872 |
| 2024-10-10 | 2024-10-08 | 0.620 | 125,600 | +0 | 0.01% | 77,872 |
| 2024-10-09 | 2024-10-07 | 0.660 | 125,600 | +0 | 0.01% | 82,896 |
| 2024-10-08 | 2024-10-04 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2024-10-07 | 2024-10-03 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2024-10-04 | 2024-10-02 | 0.580 | 125,600 | +0 | 0.01% | 72,848 |
| 2024-10-03 | 2024-09-30 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-10-02 | 2024-09-27 | 0.670 | 125,600 | +0 | 0.01% | 84,152 |
| 2024-09-30 | 2024-09-26 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2024-09-27 | 2024-09-25 | 0.690 | 125,600 | +0 | 0.01% | 86,664 |
| 2024-09-26 | 2024-09-24 | 0.690 | 125,600 | +0 | 0.01% | 86,664 |
| 2024-09-25 | 2024-09-23 | 0.730 | 125,600 | +0 | 0.01% | 91,688 |
| 2024-09-24 | 2024-09-20 | 0.770 | 125,600 | +0 | 0.01% | 96,712 |
| 2024-09-23 | 2024-09-19 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-09-20 | 2024-09-17 | 0.690 | 125,600 | +0 | 0.01% | 86,664 |
| 2024-09-19 | 2024-09-16 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2024-09-17 | 2024-09-13 | 0.690 | 125,600 | +0 | 0.01% | 86,664 |
| 2024-09-16 | 2024-09-12 | 0.710 | 125,600 | +0 | 0.01% | 89,176 |
| 2024-09-13 | 2024-09-11 | 0.720 | 125,600 | +0 | 0.01% | 90,432 |
| 2024-09-12 | 2024-09-10 | 0.720 | 125,600 | +0 | 0.01% | 90,432 |
| 2024-09-11 | 2024-09-09 | 0.710 | 125,600 | +0 | 0.01% | 89,176 |
| 2024-09-10 | 2024-09-05 | 0.700 | 125,600 | +0 | 0.01% | 87,920 |
| 2024-09-09 | 2024-09-04 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-09-05 | 2024-09-03 | 0.680 | 125,600 | +0 | 0.01% | 85,408 |
| 2024-09-04 | 2024-09-02 | 0.720 | 125,600 | +0 | 0.01% | 90,432 |
| 2024-09-03 | 2024-08-30 | 0.730 | 125,600 | +0 | 0.01% | 91,688 |
| 2024-09-02 | 2024-08-29 | 0.690 | 125,600 | +0 | 0.01% | 86,664 |
| 2024-08-30 | 2024-08-28 | 0.650 | 125,600 | +0 | 0.01% | 81,640 |
| 2024-08-29 | 2024-08-27 | 0.590 | 125,600 | +0 | 0.01% | 74,104 |
| 2024-08-28 | 2024-08-26 | 0.580 | 125,600 | +0 | 0.01% | 72,848 |
| 2024-08-27 | 2024-08-23 | 0.590 | 125,600 | +0 | 0.01% | 74,104 |
| 2024-08-26 | 2024-08-22 | 0.570 | 125,600 | +0 | 0.01% | 71,592 |
| 2024-08-23 | 2024-08-21 | 0.580 | 125,600 | +0 | 0.01% | 72,848 |
| 2024-08-22 | 2024-08-20 | 0.550 | 125,600 | +0 | 0.01% | 69,080 |
| 2024-08-21 | 2024-08-19 | 0.550 | 125,600 | +0 | 0.01% | 69,080 |
| 2024-08-20 | 2024-08-16 | 0.590 | 125,600 | +0 | 0.01% | 74,104 |
| 2024-08-19 | 2024-08-15 | 0.600 | 125,600 | +0 | 0.01% | 75,360 |
| 2024-08-16 | 2024-08-14 | 0.560 | 125,600 | +0 | 0.01% | 70,336 |
| 2024-08-15 | 2024-08-13 | 0.590 | 125,600 | +0 | 0.01% | 74,104 |
| 2024-08-14 | 2024-08-12 | 0.560 | 125,600 | +0 | 0.01% | 70,336 |
| 2024-08-13 | 2024-08-09 | 0.560 | 125,600 | +0 | 0.01% | 70,336 |
| 2024-08-12 | 2024-08-08 | 0.540 | 125,600 | +0 | 0.01% | 67,824 |
| 2024-08-09 | 2024-08-07 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2024-08-08 | 2024-08-06 | 0.495 | 125,600 | +0 | 0.01% | 62,172 |
| 2024-08-07 | 2024-08-05 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2024-08-06 | 2024-08-02 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2024-08-05 | 2024-08-01 | 0.520 | 125,600 | +0 | 0.01% | 65,312 |
| 2024-08-02 | 2024-07-31 | 0.510 | 125,600 | +0 | 0.01% | 64,056 |
| 2024-08-01 | 2024-07-30 | 0.500 | 125,600 | +0 | 0.01% | 62,800 |
| 2024-07-31 | 2024-07-29 | 0.490 | 125,600 | +0 | 0.01% | 61,544 |
| 2024-07-30 | 2024-07-26 | 0.485 | 125,600 | +0 | 0.01% | 60,916 |
| 2024-07-29 | 2024-07-25 | 0.450 | 125,600 | +0 | 0.01% | 56,520 |
| 2024-07-26 | 2024-07-24 | 0.455 | 125,600 | +0 | 0.01% | 57,148 |
| 2024-07-25 | 2024-07-23 | 0.450 | 125,600 | +0 | 0.01% | 56,520 |
| 2024-07-24 | 2024-07-22 | 0.410 | 125,600 | +0 | 0.01% | 51,496 |
| 2024-07-23 | 2024-07-19 | 0.385 | 125,600 | +0 | 0.01% | 48,356 |
| 2024-07-22 | 2024-07-18 | 0.365 | 125,600 | +0 | 0.01% | 45,844 |
| 2024-07-19 | 2024-07-17 | 0.365 | 125,600 | +0 | 0.01% | 45,844 |
| 2024-07-18 | 2024-07-16 | 0.365 | 125,600 | +0 | 0.01% | 45,844 |
| 2024-07-17 | 2024-07-15 | 0.365 | 125,600 | +0 | 0.01% | 45,844 |
| 2024-07-16 | 2024-07-12 | 0.345 | 125,600 | +0 | 0.01% | 43,332 |
| 2024-07-15 | 2024-07-11 | 0.365 | 125,600 | +0 | 0.01% | 45,844 |
| 2024-07-12 | 2024-07-10 | 0.360 | 125,600 | +0 | 0.01% | 45,216 |
| 2024-07-11 | 2024-07-09 | 0.370 | 125,600 | +0 | 0.01% | 46,472 |
| 2024-07-10 | 2024-07-08 | 0.380 | 125,600 | +0 | 0.01% | 47,728 |
| 2024-07-09 | 2024-07-05 | 0.365 | 125,600 | +0 | 0.01% | 45,844 |
| 2024-07-08 | 2024-07-04 | 0.370 | 125,600 | +0 | 0.01% | 46,472 |
| 2024-07-05 | 2024-07-03 | 0.340 | 125,600 | +0 | 0.01% | 42,704 |
| 2024-07-04 | 2024-07-02 | 0.315 | 125,600 | +0 | 0.01% | 39,564 |
| 2024-07-03 | 2024-06-28 | 0.300 | 125,600 | +0 | 0.01% | 37,680 |
| 2024-07-02 | 2024-06-27 | 0.305 | 125,600 | +0 | 0.01% | 38,308 |
| 2024-06-28 | 2024-06-26 | 0.305 | 125,600 | +0 | 0.01% | 38,308 |
| 2024-06-27 | 2024-06-25 | 0.300 | 125,600 | +0 | 0.01% | 37,680 |
| 2024-06-26 | 2024-06-24 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2024-06-25 | 2024-06-21 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-24 | 2024-06-20 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-21 | 2024-06-19 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-20 | 2024-06-18 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-19 | 2024-06-17 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-18 | 2024-06-14 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-17 | 2024-06-13 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-14 | 2024-06-12 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-13 | 2024-06-11 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-12 | 2024-06-07 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-11 | 2024-06-06 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-07 | 2024-06-05 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-06 | 2024-06-04 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-05 | 2024-06-03 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-04 | 2024-05-31 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-06-03 | 2024-05-30 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-31 | 2024-05-29 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-30 | 2024-05-28 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-29 | 2024-05-27 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-28 | 2024-05-24 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-27 | 2024-05-23 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-24 | 2024-05-22 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-23 | 2024-05-21 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-22 | 2024-05-20 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-21 | 2024-05-17 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-20 | 2024-05-16 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-17 | 2024-05-14 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-16 | 2024-05-13 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-14 | 2024-05-10 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-13 | 2024-05-09 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-10 | 2024-05-08 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-09 | 2024-05-07 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-08 | 2024-05-06 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-07 | 2024-05-03 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-06 | 2024-05-02 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-03 | 2024-04-30 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-05-02 | 2024-04-29 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-30 | 2024-04-26 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-29 | 2024-04-25 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-26 | 2024-04-24 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-25 | 2024-04-23 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-24 | 2024-04-22 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-23 | 2024-04-19 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-22 | 2024-04-18 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-19 | 2024-04-17 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-18 | 2024-04-16 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-17 | 2024-04-15 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-16 | 2024-04-12 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-15 | 2024-04-11 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-12 | 2024-04-10 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-11 | 2024-04-09 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-10 | 2024-04-08 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-09 | 2024-04-05 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-08 | 2024-04-03 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-05 | 2024-04-02 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-03 | 2024-03-28 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-04-02 | 2024-03-27 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-28 | 2024-03-26 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-27 | 2024-03-25 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-26 | 2024-03-22 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-25 | 2024-03-21 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-22 | 2024-03-20 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-21 | 2024-03-19 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-20 | 2024-03-18 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-19 | 2024-03-15 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-18 | 2024-03-14 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-15 | 2024-03-13 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-14 | 2024-03-12 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-13 | 2024-03-11 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-12 | 2024-03-08 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-11 | 2024-03-07 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-08 | 2024-03-06 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-07 | 2024-03-05 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-06 | 2024-03-04 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-05 | 2024-03-01 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-04 | 2024-02-29 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-03-01 | 2024-02-28 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-29 | 2024-02-27 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-28 | 2024-02-26 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-27 | 2024-02-23 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-26 | 2024-02-22 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-23 | 2024-02-21 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-22 | 2024-02-20 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-21 | 2024-02-19 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-20 | 2024-02-16 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-19 | 2024-02-15 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-16 | 2024-02-14 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-15 | 2024-02-09 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-14 | 2024-02-07 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-08 | 2024-02-06 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-07 | 2024-02-05 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-06 | 2024-02-02 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-05 | 2024-02-01 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-02 | 2024-01-31 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-02-01 | 2024-01-30 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-01-31 | 2024-01-29 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-01-30 | 2024-01-26 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2024-01-29 | 2024-01-25 | 0.250 | 125,600 | +0 | 0.01% | 31,400 |
| 2024-01-26 | 2024-01-24 | 0.243 | 125,600 | +0 | 0.01% | 30,521 |
| 2024-01-25 | 2024-01-23 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2024-01-24 | 2024-01-22 | 0.250 | 125,600 | +0 | 0.01% | 31,400 |
| 2024-01-23 | 2024-01-19 | 0.300 | 125,600 | +0 | 0.01% | 37,680 |
| 2024-01-22 | 2024-01-18 | 0.325 | 125,600 | +0 | 0.01% | 40,820 |
| 2024-01-19 | 2024-01-17 | 0.295 | 125,600 | +0 | 0.01% | 37,052 |
| 2024-01-18 | 2024-01-16 | 0.295 | 125,600 | +0 | 0.01% | 37,052 |
| 2024-01-17 | 2024-01-15 | 0.300 | 125,600 | +0 | 0.01% | 37,680 |
| 2024-01-16 | 2024-01-12 | 0.300 | 125,600 | +0 | 0.01% | 37,680 |
| 2024-01-15 | 2024-01-11 | 0.300 | 125,600 | +0 | 0.01% | 37,680 |
| 2024-01-12 | 2024-01-10 | 0.300 | 125,600 | +0 | 0.01% | 37,680 |
| 2024-01-11 | 2024-01-09 | 0.285 | 125,600 | +0 | 0.01% | 35,796 |
| 2024-01-10 | 2024-01-08 | 0.285 | 125,600 | +0 | 0.01% | 35,796 |
| 2024-01-09 | 2024-01-05 | 0.290 | 125,600 | +0 | 0.01% | 36,424 |
| 2024-01-08 | 2024-01-04 | 0.285 | 125,600 | +0 | 0.01% | 35,796 |
| 2024-01-05 | 2024-01-03 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2024-01-04 | 2024-01-02 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2024-01-03 | 2023-12-29 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2024-01-02 | 2023-12-28 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-12-29 | 2023-12-27 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-12-28 | 2023-12-22 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-12-27 | 2023-12-21 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-12-22 | 2023-12-20 | 0.260 | 125,600 | +0 | 0.01% | 32,656 |
| 2023-12-21 | 2023-12-19 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-12-20 | 2023-12-18 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-12-19 | 2023-12-15 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-12-18 | 2023-12-14 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-12-15 | 2023-12-13 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-12-14 | 2023-12-12 | 0.260 | 125,600 | +0 | 0.01% | 32,656 |
| 2023-12-13 | 2023-12-11 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-12-12 | 2023-12-08 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-12-11 | 2023-12-07 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-12-08 | 2023-12-06 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-12-07 | 2023-12-05 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-12-06 | 2023-12-04 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-12-05 | 2023-12-01 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-12-04 | 2023-11-30 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-12-01 | 2023-11-29 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-11-30 | 2023-11-28 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-11-29 | 2023-11-27 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-11-28 | 2023-11-24 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-11-27 | 2023-11-23 | 0.285 | 125,600 | +0 | 0.01% | 35,796 |
| 2023-11-24 | 2023-11-22 | 0.295 | 125,600 | +0 | 0.01% | 37,052 |
| 2023-11-23 | 2023-11-21 | 0.295 | 125,600 | +0 | 0.01% | 37,052 |
| 2023-11-22 | 2023-11-20 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-11-21 | 2023-11-17 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-11-20 | 2023-11-16 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-11-17 | 2023-11-15 | 0.265 | 125,600 | +0 | 0.01% | 33,284 |
| 2023-11-16 | 2023-11-14 | 0.260 | 125,600 | +0 | 0.01% | 32,656 |
| 2023-11-15 | 2023-11-13 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-11-14 | 2023-11-10 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-11-13 | 2023-11-09 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-11-10 | 2023-11-08 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-11-09 | 2023-11-07 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-11-08 | 2023-11-06 | 0.250 | 125,600 | +0 | 0.01% | 31,400 |
| 2023-11-07 | 2023-11-03 | 0.246 | 125,600 | +0 | 0.01% | 30,898 |
| 2023-11-06 | 2023-11-02 | 0.248 | 125,600 | +0 | 0.01% | 31,149 |
| 2023-11-03 | 2023-11-01 | 0.240 | 125,600 | +0 | 0.01% | 30,144 |
| 2023-11-02 | 2023-10-31 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-11-01 | 2023-10-30 | 0.240 | 125,600 | +0 | 0.01% | 30,144 |
| 2023-10-31 | 2023-10-27 | 0.240 | 125,600 | +0 | 0.01% | 30,144 |
| 2023-10-30 | 2023-10-26 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-10-27 | 2023-10-25 | 0.250 | 125,600 | +0 | 0.01% | 31,400 |
| 2023-10-26 | 2023-10-24 | 0.248 | 125,600 | +0 | 0.01% | 31,149 |
| 2023-10-25 | 2023-10-20 | 0.239 | 125,600 | +0 | 0.01% | 30,018 |
| 2023-10-24 | 2023-10-19 | 0.242 | 125,600 | +0 | 0.01% | 30,395 |
| 2023-10-20 | 2023-10-18 | 0.243 | 125,600 | +0 | 0.01% | 30,521 |
| 2023-10-19 | 2023-10-17 | 0.260 | 125,600 | +0 | 0.01% | 32,656 |
| 2023-10-18 | 2023-10-16 | 0.238 | 125,600 | +0 | 0.01% | 29,893 |
| 2023-10-17 | 2023-10-13 | 0.240 | 125,600 | +0 | 0.01% | 30,144 |
| 2023-10-16 | 2023-10-12 | 0.241 | 125,600 | +0 | 0.01% | 30,270 |
| 2023-10-13 | 2023-10-11 | 0.240 | 125,600 | +0 | 0.01% | 30,144 |
| 2023-10-12 | 2023-10-10 | 0.240 | 125,600 | +0 | 0.01% | 30,144 |
| 2023-10-11 | 2023-10-09 | 0.250 | 125,600 | +0 | 0.01% | 31,400 |
| 2023-10-10 | 2023-10-06 | 0.242 | 125,600 | +0 | 0.01% | 30,395 |
| 2023-10-09 | 2023-10-05 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2023-10-06 | 2023-10-04 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2023-10-05 | 2023-10-03 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2023-10-04 | 2023-09-29 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2023-10-03 | 2023-09-28 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2023-09-29 | 2023-09-27 | 0.242 | 125,600 | +0 | 0.01% | 30,395 |
| 2023-09-28 | 2023-09-26 | 0.242 | 125,600 | +0 | 0.01% | 30,395 |
| 2023-09-27 | 2023-09-25 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-09-26 | 2023-09-22 | 0.260 | 125,600 | +0 | 0.01% | 32,656 |
| 2023-09-25 | 2023-09-21 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-09-22 | 2023-09-20 | 0.231 | 125,600 | +0 | 0.01% | 29,014 |
| 2023-09-21 | 2023-09-19 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-09-20 | 2023-09-18 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-09-19 | 2023-09-15 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-09-18 | 2023-09-14 | 0.260 | 125,600 | +0 | 0.01% | 32,656 |
| 2023-09-15 | 2023-09-13 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-09-14 | 2023-09-12 | 0.255 | 125,600 | +0 | 0.01% | 32,028 |
| 2023-09-13 | 2023-09-11 | 0.275 | 125,600 | +0 | 0.01% | 34,540 |
| 2023-09-12 | 2023-09-07 | 0.224 | 125,600 | +0 | 0.01% | 28,134 |
| 2023-09-11 | 2023-09-06 | 0.222 | 125,600 | +0 | 0.01% | 27,883 |
| 2023-09-07 | 2023-09-05 | 0.237 | 125,600 | +0 | 0.01% | 29,767 |
| 2023-09-06 | 2023-09-04 | 0.226 | 125,600 | +0 | 0.01% | 28,386 |
| 2023-09-05 | 2023-08-31 | 0.220 | 125,600 | +0 | 0.01% | 27,632 |
| 2023-09-04 | 2023-08-30 | 0.233 | 125,600 | +0 | 0.01% | 29,265 |
| 2023-08-31 | 2023-08-29 | 0.248 | 125,600 | +0 | 0.01% | 31,149 |
| 2023-08-30 | 2023-08-28 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2023-08-29 | 2023-08-25 | 0.249 | 125,600 | +0 | 0.01% | 31,274 |
| 2023-08-28 | 2023-08-24 | 0.239 | 125,600 | +0 | 0.01% | 30,018 |
| 2023-08-25 | 2023-08-23 | 0.221 | 125,600 | +0 | 0.01% | 27,758 |
| 2023-08-24 | 2023-08-22 | 0.231 | 125,600 | +0 | 0.01% | 29,014 |
| 2023-08-23 | 2023-08-21 | 0.240 | 125,600 | +0 | 0.01% | 30,144 |
| 2023-08-22 | 2023-08-18 | 0.270 | 125,600 | +0 | 0.01% | 33,912 |
| 2023-08-21 | 2023-08-17 | 0.260 | 125,600 | +0 | 0.03% | 32,656 |
| 2023-08-18 | 2023-08-16 | 0.290 | 125,600 | +0 | 0.03% | 36,424 |
| 2023-08-17 | 2023-08-15 | 0.290 | 125,600 | +0 | 0.03% | 36,424 |
| 2023-08-16 | 2023-08-14 | 0.290 | 125,600 | +0 | 0.03% | 36,424 |
| 2023-08-15 | 2023-08-11 | 0.295 | 125,600 | +0 | 0.03% | 37,052 |
| 2023-08-14 | 2023-08-10 | 0.270 | 125,600 | +0 | 0.03% | 33,912 |
| 2023-08-11 | 2023-08-09 | 0.290 | 125,600 | +0 | 0.03% | 36,424 |
| 2023-08-10 | 2023-08-08 | 0.280 | 125,600 | +0 | 0.03% | 35,168 |
| 2023-08-09 | 2023-08-07 | 0.290 | 125,600 | +0 | 0.03% | 36,424 |
| 2023-08-08 | 2023-08-04 | 0.295 | 125,600 | +0 | 0.03% | 37,052 |
| 2023-08-07 | 2023-08-03 | 0.290 | 125,600 | +0 | 0.03% | 36,424 |
| 2023-08-04 | 2023-08-02 | 0.260 | 125,600 | +0 | 0.03% | 32,656 |
| 2023-08-03 | 2023-08-01 | 0.250 | 125,600 | +0 | 0.03% | 31,400 |
| 2023-08-02 | 2023-07-31 | 0.244 | 125,600 | +0 | 0.03% | 30,646 |
| 2023-08-01 | 2023-07-28 | 0.227 | 125,600 | +0 | 0.03% | 28,511 |
| 2023-07-31 | 2023-07-27 | 0.290 | 125,600 | +0 | 0.03% | 36,424 |
| 2023-07-28 | 2023-07-26 | 0.300 | 125,600 | +0 | 0.03% | 37,680 |
| 2023-07-27 | 2023-07-25 | 0.230 | 125,600 | +0 | 0.03% | 28,888 |
| 2023-07-26 | 2023-07-24 | 0.240 | 125,600 | +0 | 0.03% | 30,144 |
| 2023-07-25 | 2023-07-21 | 0.260 | 125,600 | +0 | 0.03% | 32,656 |
| 2023-07-24 | 2023-07-20 | 0.360 | 125,600 | +0 | 0.03% | 45,216 |
| 2023-07-21 | 2023-07-19 | 0.360 | 125,600 | +0 | 0.03% | 45,216 |
| 2023-07-20 | 2023-07-18 | 0.365 | 125,600 | +0 | 0.03% | 45,844 |
| 2023-07-19 | 2023-07-14 | 0.370 | 125,600 | +0 | 0.03% | 46,472 |
| 2023-07-18 | 2023-07-13 | 0.375 | 125,600 | +0 | 0.03% | 47,100 |
| 2023-07-14 | 2023-07-12 | 0.370 | 125,600 | +0 | 0.03% | 46,472 |
| 2023-07-13 | 2023-07-11 | 0.335 | 125,600 | +0 | 0.03% | 42,076 |
| 2023-07-12 | 2023-07-10 | 0.315 | 125,600 | +0 | 0.03% | 39,564 |
| 2023-07-11 | 2023-07-07 | 0.315 | 125,600 | +0 | 0.03% | 39,564 |
| 2023-07-10 | 2023-07-06 | 0.659 | 125,600 | +0 | 0.03% | 82,748 |
| 2023-07-07 | 2023-07-05 | 0.228 | 125,600 | +49,343 | 0.03% | 28,596 |
| 2023-07-06 | 2023-07-04 | 0.225 | 76,257 | -130,614 | 0.03% | 17,131 |
| 2021-03-10 | 2021-03-08 | 0.592 | 206,871 | -115,953 | 0.03% | 122,460 |
| 2019-10-16 | 2019-10-14 | 1.123 | 322,824 | -164,705 | 0.05% | 362,601 |
| 2019-06-10 | 2019-06-05 | 1.761 | 487,529 | -98,824 | 0.08% | 858,399 |
| 2019-06-05 | 2019-06-03 | 1.761 | 586,353 | +280,659 | 0.10% | 1,032,400 |
| 2019-05-02 | 2019-04-29 | 1.503 | 305,694 | +98,823 | 0.05% | 459,360 |
| 2019-04-15 | 2019-04-11 | 1.518 | 206,871 | -2,042,353 | 0.03% | 314,001 |
| 2019-04-12 | 2019-04-10 | 1.548 | 2,249,224 | -98,823 | 0.38% | 3,482,281 |
| 2019-03-26 | 2019-03-22 | 1.730 | 2,348,047 | -296,471 | 0.40% | 4,062,960 |
| 2019-03-04 | 2019-02-28 | 1.639 | 2,644,518 | +263,530 | 0.45% | 4,335,121 |
| 2018-12-11 | 2018-12-07 | 1.670 | 2,380,988 | +1,614,117 | 0.40% | 3,975,400 |
| 2018-12-10 | 2018-12-06 | 1.639 | 766,871 | +560,000 | 0.13% | 1,257,121 |
| 2017-10-26 | 2017-10-24 | 2.095 | 206,871 | -158,117 | 0.03% | 433,321 |
| 2017-10-20 | 2017-10-18 | 2.034 | 364,988 | -86,965 | 0.06% | 742,360 |
| 2016-09-20 | 2016-09-15 | 3.036 | 451,953 | -3,953 | 0.08% | 1,372,000 |
| 2016-03-23 | 2016-03-21 | 2.064 | 455,906 | +42,165 | 0.09% | 941,120 |
| 2016-02-24 | 2016-02-22 | 2.034 | 413,741 | -26,353 | 0.08% | 841,520 |
| 2016-02-05 | 2016-02-03 | 2.429 | 440,094 | -32,941 | 0.09% | 1,068,800 |
| 2015-10-05 | 2015-09-30 | 2.641 | 473,035 | -13,177 | 0.10% | 1,249,319 |
| 2015-09-11 | 2015-09-09 | 2.763 | 486,212 | +13,177 | 0.10% | 1,343,161 |
| 2015-07-16 | 2015-07-14 | 3.339 | 473,035 | -10,541 | 0.10% | 1,579,599 |
| 2015-07-08 | 2015-07-06 | 2.945 | 483,576 | +5,270 | 0.10% | 1,423,959 |
| 2015-07-06 | 2015-07-02 | 3.400 | 478,306 | +5,271 | 0.10% | 1,626,240 |
| 2015-06-24 | 2015-06-22 | 3.613 | 473,035 | +75,106 | 0.11% | 1,708,839 |
| 2015-06-23 | 2015-06-19 | 3.521 | 397,929 | +301,741 | 0.10% | 1,401,279 |
| 2015-04-20 | 2015-04-16 | 3.582 | 96,188 | -2,636 | 0.02% | 344,559 |
| 2015-03-26 | 2015-03-24 | 3.096 | 98,824 | -13,176 | 0.02% | 306,001 |
| 2015-03-25 | 2015-03-23 | 3.036 | 112,000 | -3,953 | 0.03% | 340,000 |
| 2015-03-06 | 2015-03-04 | 3.096 | 115,953 | +6,588 | 0.03% | 359,040 |
| 2015-02-16 | 2015-02-12 | 3.339 | 109,365 | -3,953 | 0.03% | 365,201 |
| 2015-02-13 | 2015-02-11 | 3.430 | 113,318 | -6,588 | 0.03% | 388,721 |
| 2015-02-12 | 2015-02-10 | 3.430 | 119,906 | -7,906 | 0.03% | 411,320 |
| 2015-02-11 | 2015-02-09 | 3.400 | 127,812 | -31,623 | 0.03% | 434,561 |
| 2015-02-10 | 2015-02-06 | 3.461 | 159,435 | -39,530 | 0.04% | 551,759 |
| 2015-02-09 | 2015-02-05 | 3.491 | 198,965 | -113,317 | 0.05% | 694,601 |
| 2015-02-06 | 2015-02-04 | 3.461 | 312,282 | -11,859 | 0.08% | 1,080,719 |
| 2015-02-05 | 2015-02-03 | 3.400 | 324,141 | -55,341 | 0.08% | 1,102,079 |
| 2015-02-04 | 2015-02-02 | 3.430 | 379,482 | -17,130 | 0.09% | 1,301,759 |
| 2015-01-28 | 2015-01-26 | 3.339 | 396,612 | -6,588 | 0.10% | 1,324,401 |
| 2015-01-27 | 2015-01-23 | 3.430 | 403,200 | -80,376 | 0.10% | 1,383,120 |
| 2015-01-26 | 2015-01-22 | 3.430 | 483,576 | -22,400 | 0.12% | 1,658,838 |
| 2014-12-01 | 2014-11-27 | 3.673 | 505,976 | -105,412 | 0.12% | 1,858,558 |
| 2014-10-31 | 2014-10-29 | 4.311 | 611,388 | -13,177 | 0.15% | 2,635,519 |
| 2014-10-28 | 2014-10-24 | 4.371 | 624,565 | +13,177 | 0.15% | 2,730,241 |
| 2014-10-24 | 2014-10-22 | 4.584 | 611,388 | +19,764 | 0.15% | 2,802,559 |
| 2014-10-23 | 2014-10-21 | 4.432 | 591,624 | -26,352 | 0.14% | 2,622,162 |
| 2014-10-20 | 2014-10-16 | 4.129 | 617,976 | -13,177 | 0.15% | 2,551,358 |
| 2014-10-17 | 2014-10-15 | 4.068 | 631,153 | +22,400 | 0.15% | 2,567,440 |
| 2014-09-23 | 2014-09-19 | 3.734 | 608,753 | -5,271 | 0.18% | 2,273,040 |
| 2014-09-22 | 2014-09-18 | 3.764 | 614,024 | -7,905 | 0.18% | 2,311,362 |
| 2014-09-02 | 2014-08-29 | 4.189 | 621,929 | +19,764 | 0.18% | 2,605,438 |
| 2014-07-14 | 2014-07-10 | 4.554 | 602,165 | +14,494 | 0.18% | 2,742,001 |
| 2014-07-09 | 2014-07-07 | 4.554 | 587,671 | -17,129 | 0.17% | 2,676,002 |
| 2014-06-13 | 2014-06-11 | 4.463 | 604,800 | -19,765 | 0.18% | 2,698,920 |
| 2014-06-06 | 2014-06-04 | 4.432 | 624,565 | +21,083 | 0.18% | 2,768,161 |
| 2014-06-05 | 2014-06-03 | 4.554 | 603,482 | -28,989 | 0.18% | 2,747,998 |
| 2014-06-04 | 2014-05-30 | 4.614 | 632,471 | +2,636 | 0.18% | 2,918,402 |
| 2014-06-03 | 2014-05-29 | 4.523 | 629,835 | +1,317 | 0.18% | 2,848,879 |
| 2014-05-30 | 2014-05-28 | 4.614 | 628,518 | -13,176 | 0.18% | 2,900,162 |
| 2014-05-29 | 2014-05-27 | 4.645 | 641,694 | -6,588 | 0.19% | 2,980,439 |
| 2014-05-27 | 2014-05-23 | 4.705 | 648,282 | -5,271 | 0.19% | 3,050,398 |
| 2014-05-14 | 2014-05-12 | 4.645 | 653,553 | +9,224 | 0.19% | 3,035,520 |
| 2014-04-28 | 2014-04-24 | 5.039 | 644,329 | -52,706 | 0.19% | 3,246,958 |
| 2014-04-17 | 2014-04-15 | 5.130 | 697,035 | +9,223 | 0.20% | 3,576,038 |
| 2014-04-14 | 2014-04-10 | 5.161 | 687,812 | +21,083 | 0.20% | 3,549,601 |
| 2014-04-10 | 2014-04-08 | 5.313 | 666,729 | +38,211 | 0.19% | 3,541,998 |
| 2014-04-09 | 2014-04-07 | 5.434 | 628,518 | -26,353 | 0.18% | 3,415,322 |
| 2014-04-08 | 2014-04-04 | 5.616 | 654,871 | +26,353 | 0.19% | 3,677,802 |
| 2014-04-04 | 2014-04-02 | 5.555 | 628,518 | +32,942 | 0.18% | 3,491,642 |
| 2014-04-02 | 2014-03-31 | 5.768 | 595,576 | +32,941 | 0.17% | 3,435,197 |
| 2014-04-01 | 2014-03-28 | 5.738 | 562,635 | -47,436 | 0.16% | 3,228,118 |
| 2014-03-31 | 2014-03-27 | 5.646 | 610,071 | +3,953 | 0.18% | 3,444,722 |
| 2014-03-28 | 2014-03-26 | 5.768 | 606,118 | +19,765 | 0.18% | 3,496,002 |
| 2014-03-27 | 2014-03-25 | 5.768 | 586,353 | -31,623 | 0.17% | 3,382,000 |
| 2014-03-25 | 2014-03-21 | 5.798 | 617,976 | +71,152 | 0.18% | 3,583,157 |
| 2014-03-21 | 2014-03-19 | 5.798 | 546,824 | -19,764 | 0.16% | 3,170,603 |
| 2014-03-20 | 2014-03-18 | 5.738 | 566,588 | +349,176 | 0.17% | 3,250,799 |
| 2014-03-19 | 2014-03-17 | 5.859 | 217,412 | +57,977 | 0.06% | 1,273,801 |
| 2014-03-18 | 2014-03-14 | 5.768 | 159,435 | -26,353 | 0.05% | 919,598 |
| 2014-03-14 | 2014-03-12 | 5.829 | 185,788 | -54,024 | 0.05% | 1,082,879 |
| 2014-03-13 | 2014-03-11 | 5.920 | 239,812 | +13,177 | 0.07% | 1,419,601 |
| 2014-03-12 | 2014-03-10 | 5.980 | 226,635 | +26,353 | 0.07% | 1,355,358 |
| 2014-03-11 | 2014-03-07 | 5.980 | 200,282 | +6,588 | 0.06% | 1,197,758 |
| 2014-03-10 | 2014-03-06 | 6.041 | 193,694 | +50,070 | 0.06% | 1,170,119 |
| 2014-03-07 | 2014-03-05 | 6.011 | 143,624 | +13,177 | 0.04% | 863,283 |
| 2014-03-06 | 2014-03-04 | 6.071 | 130,447 | -109,365 | 0.04% | 792,000 |
| 2014-03-05 | 2014-03-03 | 6.071 | 239,812 | +5,271 | 0.07% | 1,456,001 |
| 2014-03-04 | 2014-02-28 | 6.223 | 234,541 | +97,506 | 0.07% | 1,459,599 |
| 2014-03-03 | 2014-02-27 | 5.920 | 137,035 | +10,541 | 0.04% | 811,198 |
| 2014-02-28 | 2014-02-26 | 6.071 | 126,494 | -93,553 | 0.04% | 767,999 |
| 2014-02-27 | 2014-02-25 | 5.980 | 220,047 | +64,565 | 0.06% | 1,315,960 |
| 2014-02-26 | 2014-02-24 | 6.011 | 155,482 | -97,506 | 0.05% | 934,558 |
| 2014-02-25 | 2014-02-21 | 5.980 | 252,988 | +39,529 | 0.07% | 1,512,959 |
| 2014-02-24 | 2014-02-20 | 5.950 | 213,459 | -34,259 | 0.06% | 1,270,081 |
| 2014-02-21 | 2014-02-19 | 5.980 | 247,718 | +81,694 | 0.07% | 1,481,442 |
| 2014-02-20 | 2014-02-18 | 6.011 | 166,024 | +34,259 | 0.05% | 997,923 |
| 2014-02-19 | 2014-02-17 | 6.041 | 131,765 | -94,870 | 0.04% | 796,002 |
| 2014-02-18 | 2014-02-14 | 6.041 | 226,635 | +51,388 | 0.07% | 1,369,118 |
| 2014-02-17 | 2014-02-13 | 6.041 | 175,247 | -42,165 | 0.05% | 1,058,680 |
| 2014-02-14 | 2014-02-12 | 6.041 | 217,412 | +9,224 | 0.06% | 1,313,401 |
| 2014-02-13 | 2014-02-11 | 6.041 | 208,188 | +2,635 | 0.06% | 1,257,679 |
| 2014-02-12 | 2014-02-10 | 6.011 | 205,553 | -13,176 | 0.06% | 1,235,520 |
| 2014-02-10 | 2014-02-06 | 6.041 | 218,729 | +50,070 | 0.06% | 1,321,358 |
| 2014-02-05 | 2014-01-30 | 6.193 | 168,659 | -19,765 | 0.05% | 1,044,481 |
| 2014-01-27 | 2014-01-23 | 5.889 | 188,424 | -39,529 | 0.06% | 1,109,683 |
| 2014-01-21 | 2014-01-17 | 5.920 | 227,953 | +44,800 | 0.07% | 1,349,400 |
| 2014-01-20 | 2014-01-16 | 5.950 | 183,153 | -17,129 | 0.05% | 1,089,760 |
| 2014-01-17 | 2014-01-15 | 5.950 | 200,282 | -5,271 | 0.06% | 1,191,678 |
| 2014-01-16 | 2014-01-14 | 6.041 | 205,553 | +19,765 | 0.06% | 1,241,760 |
| 2014-01-13 | 2014-01-09 | 6.071 | 185,788 | +46,117 | 0.05% | 1,127,999 |
| 2014-01-10 | 2014-01-08 | 5.980 | 139,671 | -38,211 | 0.04% | 835,282 |
| 2014-01-09 | 2014-01-07 | 5.829 | 177,882 | +10,541 | 0.05% | 1,036,798 |
| 2014-01-06 | 2014-01-02 | 5.920 | 167,341 | +28,988 | 0.05% | 990,599 |
| 2014-01-03 | 2013-12-31 | 6.254 | 138,353 | +6,588 | 0.04% | 865,200 |
| 2014-01-02 | 2013-12-27 | 5.889 | 131,765 | -55,341 | 0.04% | 776,002 |
| 2013-12-30 | 2013-12-24 | 5.920 | 187,106 | +28,988 | 0.05% | 1,107,601 |
| 2013-12-23 | 2013-12-19 | 5.889 | 158,118 | +50,071 | 0.05% | 931,202 |
| 2013-12-20 | 2013-12-18 | 5.920 | 108,047 | -65,882 | 0.03% | 639,600 |
| 2013-12-19 | 2013-12-17 | 5.950 | 173,929 | +18,447 | 0.05% | 1,034,878 |
| 2013-12-18 | 2013-12-16 | 6.071 | 155,482 | -19,765 | 0.05% | 943,998 |
| 2013-12-17 | 2013-12-13 | 6.071 | 175,247 | +21,082 | 0.05% | 1,064,000 |
| 2013-12-13 | 2013-12-11 | 5.950 | 154,165 | -51,388 | 0.05% | 917,282 |
| 2013-12-05 | 2013-12-03 | 5.950 | 205,553 | +19,765 | 0.06% | 1,223,040 |
| 2013-12-04 | 2013-12-02 | 6.071 | 185,788 | +71,153 | 0.05% | 1,127,999 |
| 2013-12-03 | 2013-11-29 | 6.041 | 114,635 | -7,906 | 0.03% | 692,518 |
| 2013-11-29 | 2013-11-27 | 5.980 | 122,541 | -57,977 | 0.04% | 732,839 |
| 2013-11-28 | 2013-11-26 | 6.193 | 180,518 | -65,882 | 0.05% | 1,117,922 |
| 2013-11-27 | 2013-11-25 | 6.162 | 246,400 | +26,353 | 0.07% | 1,518,440 |
| 2013-11-26 | 2013-11-22 | 6.162 | 220,047 | +71,153 | 0.06% | 1,356,040 |
| 2013-11-25 | 2013-11-21 | 6.223 | 148,894 | -13,177 | 0.04% | 926,599 |
| 2013-11-22 | 2013-11-20 | 6.254 | 162,071 | -34,258 | 0.05% | 1,013,523 |
| 2013-11-21 | 2013-11-19 | 6.314 | 196,329 | -17,130 | 0.06% | 1,239,677 |
| 2013-11-20 | 2013-11-18 | 6.436 | 213,459 | -26,353 | 0.06% | 1,373,761 |
| 2013-11-18 | 2013-11-14 | 6.071 | 239,812 | +46,118 | 0.07% | 1,456,001 |
| 2013-11-15 | 2013-11-13 | 6.102 | 193,694 | +21,082 | 0.06% | 1,181,879 |
| 2013-11-14 | 2013-11-12 | 6.071 | 172,612 | -3,953 | 0.05% | 1,048,001 |
| 2013-11-13 | 2013-11-11 | 6.132 | 176,565 | +7,906 | 0.05% | 1,082,722 |
| 2013-11-12 | 2013-11-08 | 6.223 | 168,659 | +43,483 | 0.05% | 1,049,601 |
| 2013-11-11 | 2013-11-07 | 6.223 | 125,176 | -57,977 | 0.04% | 778,997 |
| 2013-11-07 | 2013-11-05 | 6.345 | 183,153 | +43,482 | 0.05% | 1,162,040 |
| 2013-11-06 | 2013-11-04 | 6.375 | 139,671 | +35,577 | 0.04% | 890,403 |
| 2013-11-05 | 2013-11-01 | 6.496 | 104,094 | +28,988 | 0.03% | 676,239 |
| 2013-11-04 | 2013-10-31 | 6.527 | 75,106 | +28,988 | 0.02% | 490,201 |
| 2013-11-01 | 2013-10-30 | 6.527 | 46,118 | -69,835 | 0.01% | 301,002 |
| 2013-10-31 | 2013-10-29 | 6.375 | 115,953 | +7,906 | 0.03% | 739,200 |
| 2013-10-30 | 2013-10-28 | 6.284 | 108,047 | -85,647 | 0.03% | 678,960 |
| 2013-10-28 | 2013-10-24 | 6.284 | 193,694 | +23,718 | 0.06% | 1,217,159 |
| 2013-10-25 | 2013-10-23 | 6.314 | 169,976 | -15,812 | 0.05% | 1,073,277 |
| 2013-10-24 | 2013-10-22 | 6.314 | 185,788 | +38,212 | 0.05% | 1,173,119 |
| 2013-10-23 | 2013-10-21 | 6.436 | 147,576 | -38,212 | 0.04% | 949,757 |
| 2013-10-22 | 2013-10-18 | 6.405 | 185,788 | +13,176 | 0.05% | 1,190,038 |
| 2013-10-21 | 2013-10-17 | 6.405 | 172,612 | -18,447 | 0.05% | 1,105,642 |
| 2013-10-18 | 2013-10-16 | 6.375 | 191,059 | +39,530 | 0.06% | 1,218,001 |
| 2013-10-17 | 2013-10-15 | 6.405 | 151,529 | -38,212 | 0.04% | 970,597 |
| 2013-10-15 | 2013-10-10 | 6.436 | 189,741 | +21,082 | 0.06% | 1,221,119 |
| 2013-10-11 | 2013-10-09 | 6.436 | 168,659 | +35,577 | 0.05% | 1,085,441 |
| 2013-10-10 | 2013-10-08 | 6.527 | 133,082 | -22,400 | 0.04% | 868,598 |
| 2013-10-09 | 2013-10-07 | 6.466 | 155,482 | -19,765 | 0.05% | 1,005,358 |
| 2013-10-08 | 2013-10-04 | 6.496 | 175,247 | +48,753 | 0.05% | 1,138,480 |
| 2013-10-07 | 2013-10-03 | 6.588 | 126,494 | -65,882 | 0.04% | 833,279 |
| 2013-10-04 | 2013-10-02 | 6.588 | 192,376 | +59,294 | 0.06% | 1,267,277 |
| 2013-10-02 | 2013-09-27 | 6.254 | 133,082 | -26,353 | 0.04% | 832,238 |
| 2013-09-30 | 2013-09-26 | 6.223 | 159,435 | -19,765 | 0.05% | 992,198 |
| 2013-09-27 | 2013-09-25 | 6.557 | 179,200 | +15,812 | 0.05% | 1,175,040 |
| 2013-09-26 | 2013-09-24 | 6.830 | 163,388 | +67,200 | 0.05% | 1,115,998 |
| 2013-09-25 | 2013-09-23 | 7.013 | 96,188 | -54,024 | 0.03% | 674,518 |
| 2013-09-24 | 2013-09-19 | 7.013 | 150,212 | +38,212 | 0.04% | 1,053,362 |
| 2013-09-23 | 2013-09-18 | 7.134 | 112,000 | -75,106 | 0.03% | 799,000 |
| 2013-09-19 | 2013-09-17 | 6.982 | 187,106 | +39,530 | 0.05% | 1,306,401 |
| 2013-09-18 | 2013-09-16 | 6.952 | 147,576 | -26,353 | 0.04% | 1,025,917 |
| 2013-09-17 | 2013-09-13 | 6.982 | 173,929 | +57,976 | 0.05% | 1,214,397 |
| 2013-09-16 | 2013-09-12 | 6.982 | 115,953 | +13,177 | 0.03% | 809,600 |
| 2013-09-13 | 2013-09-11 | 7.073 | 102,776 | -26,353 | 0.03% | 726,957 |
| 2013-09-12 | 2013-09-10 | 7.134 | 129,129 | +3,953 | 0.04% | 921,197 |
| 2013-09-11 | 2013-09-09 | 7.164 | 125,176 | +80,376 | 0.04% | 896,797 |
| 2013-09-10 | 2013-09-06 | 7.195 | 44,800 | -55,341 | 0.01% | 322,320 |
| 2013-09-09 | 2013-09-05 | 7.134 | 100,141 | -50,071 | 0.03% | 714,399 |
| 2013-09-06 | 2013-09-04 | 7.134 | 150,212 | -26,353 | 0.04% | 1,071,602 |
| 2013-09-05 | 2013-09-03 | 7.195 | 176,565 | +28,989 | 0.05% | 1,270,322 |
| 2013-09-04 | 2013-09-02 | 7.255 | 147,576 | -10,542 | 0.04% | 1,070,717 |
| 2013-09-03 | 2013-08-30 | 7.225 | 158,118 | -59,294 | 0.05% | 1,142,403 |
| 2013-09-02 | 2013-08-29 | 7.073 | 217,412 | +59,294 | 0.06% | 1,537,802 |
| 2013-08-30 | 2013-08-28 | 7.104 | 158,118 | +30,306 | 0.05% | 1,123,203 |
| 2013-08-29 | 2013-08-27 | 7.195 | 127,812 | -10,541 | 0.04% | 919,562 |
| 2013-08-28 | 2013-08-26 | 7.225 | 138,353 | -47,435 | 0.04% | 999,600 |
| 2013-08-27 | 2013-08-23 | 7.346 | 185,788 | -26,353 | 0.05% | 1,364,878 |
| 2013-08-26 | 2013-08-22 | 7.255 | 212,141 | +56,659 | 0.06% | 1,539,159 |
| 2013-08-23 | 2013-08-21 | 7.225 | 155,482 | -6,589 | 0.05% | 1,123,357 |
| 2013-08-22 | 2013-08-20 | 7.255 | 162,071 | +22,400 | 0.05% | 1,175,883 |
| 2013-08-21 | 2013-08-19 | 7.377 | 139,671 | -38,211 | 0.04% | 1,030,323 |
| 2013-08-20 | 2013-08-16 | 6.770 | 177,882 | +105,411 | 0.05% | 1,204,198 |
| 2013-08-19 | 2013-08-15 | 6.861 | 72,471 | -79,058 | 0.02% | 497,203 |
| 2013-08-16 | 2013-08-13 | 7.043 | 151,529 | -5,271 | 0.04% | 1,067,197 |
| 2013-08-15 | 2013-08-12 | 6.800 | 156,800 | -57,976 | 0.05% | 1,066,240 |
| 2013-08-13 | 2013-08-09 | 6.588 | 214,776 | +1,317 | 0.06% | 1,414,837 |
| 2013-08-12 | 2013-08-08 | 6.618 | 213,459 | +92,235 | 0.06% | 1,412,641 |
| 2013-08-09 | 2013-08-07 | 6.618 | 121,224 | -27,670 | 0.04% | 802,243 |
| 2013-08-08 | 2013-08-06 | 6.679 | 148,894 | -1,318 | 0.04% | 994,399 |
| 2013-08-07 | 2013-08-05 | 6.800 | 150,212 | +18,447 | 0.04% | 1,021,442 |
| 2013-08-06 | 2013-08-02 | 6.921 | 131,765 | -42,164 | 0.04% | 912,002 |
| 2013-08-05 | 2013-08-01 | 6.679 | 173,929 | -34,259 | 0.05% | 1,161,597 |
| 2013-08-02 | 2013-07-31 | 6.679 | 208,188 | +108,047 | 0.06% | 1,390,398 |
| 2013-08-01 | 2013-07-30 | 6.466 | 100,141 | +26,353 | 0.03% | 647,519 |
| 2013-07-31 | 2013-07-29 | 6.648 | 73,788 | -14,494 | 0.02% | 490,558 |
| 2013-07-30 | 2013-07-26 | 6.496 | 88,282 | +61,929 | 0.03% | 573,518 |
| 2013-07-29 | 2013-07-25 | 6.193 | 26,353 | -32,941 | 0.01% | 163,200 |
| 2013-07-26 | 2013-07-24 | 6.132 | 59,294 | -72,471 | 0.02% | 363,599 |
| 2013-07-25 | 2013-07-23 | 6.041 | 131,765 | -19,764 | 0.04% | 796,002 |
| 2013-07-24 | 2013-07-22 | 5.646 | 151,529 | -51,389 | 0.04% | 855,598 |
| 2013-07-23 | 2013-07-19 | 5.677 | 202,918 | +48,753 | 0.06% | 1,151,922 |
| 2013-07-22 | 2013-07-18 | 5.586 | 154,165 | +105,412 | 0.05% | 861,122 |
| 2013-07-19 | 2013-07-17 | 5.525 | 48,753 | -71,153 | 0.01% | 269,360 |
| 2013-07-18 | 2013-07-16 | 5.768 | 119,906 | +22,400 | 0.04% | 691,601 |
| 2013-07-17 | 2013-07-15 | 5.677 | 97,506 | -27,670 | 0.03% | 553,521 |
| 2013-07-16 | 2013-07-12 | 5.586 | 125,176 | -81,695 | 0.04% | 699,197 |
| 2013-07-15 | 2013-07-11 | 5.464 | 206,871 | +5,271 | 0.06% | 1,130,402 |
| 2013-07-12 | 2013-07-10 | 5.161 | 201,600 | -94,871 | 0.06% | 1,040,400 |
| 2013-07-11 | 2013-07-09 | 4.705 | 296,471 | -19,764 | 0.09% | 1,395,002 |
| 2013-07-10 | 2013-07-08 | 4.614 | 316,235 | +13,176 | 0.09% | 1,459,199 |
| 2013-07-05 | 2013-07-03 | 4.918 | 303,059 | +15,812 | 0.09% | 1,490,401 |
| 2013-07-04 | 2013-07-02 | 5.009 | 287,247 | +52,706 | 0.09% | 1,438,800 |
| 2013-07-03 | 2013-06-28 | 4.888 | 234,541 | -46,118 | 0.07% | 1,146,319 |
| 2013-06-26 | 2013-06-24 | 4.766 | 280,659 | +34,259 | 0.09% | 1,337,641 |
| 2013-06-21 | 2013-06-19 | 4.766 | 246,400 | +9,224 | 0.08% | 1,174,360 |
| 2013-06-18 | 2013-06-14 | 4.796 | 237,176 | -9,224 | 0.07% | 1,137,598 |
| 2013-06-13 | 2013-06-10 | 4.796 | 246,400 | -13,176 | 0.08% | 1,181,840 |
| 2013-06-11 | 2013-06-07 | 4.979 | 259,576 | -26,353 | 0.08% | 1,292,318 |
| 2013-06-10 | 2013-06-06 | 4.948 | 285,929 | +7,905 | 0.09% | 1,414,838 |
| 2013-06-07 | 2013-06-05 | 5.161 | 278,024 | +6,589 | 0.09% | 1,434,802 |
| 2013-06-05 | 2013-06-03 | 4.888 | 271,435 | -7,906 | 0.08% | 1,326,639 |
| 2013-06-04 | 2013-05-31 | 4.827 | 279,341 | -17,130 | 0.09% | 1,348,319 |
| 2013-05-30 | 2013-05-28 | 4.857 | 296,471 | +39,530 | 0.09% | 1,440,002 |
| 2013-05-29 | 2013-05-27 | 4.857 | 256,941 | -15,812 | 0.08% | 1,247,999 |
| 2013-05-28 | 2013-05-24 | 4.918 | 272,753 | +39,529 | 0.08% | 1,341,360 |
| 2013-05-27 | 2013-05-23 | 4.918 | 233,224 | +3,953 | 0.07% | 1,146,962 |
| 2013-05-24 | 2013-05-22 | 4.979 | 229,271 | -34,258 | 0.07% | 1,141,442 |
| 2013-05-23 | 2013-05-21 | 4.948 | 263,529 | +114,635 | 0.08% | 1,303,998 |
| 2013-05-22 | 2013-05-20 | 5.009 | 148,894 | -137,035 | 0.05% | 745,799 |
| 2013-05-21 | 2013-05-16 | 4.857 | 285,929 | +17,129 | 0.09% | 1,388,798 |
| 2013-05-20 | 2013-05-15 | 4.857 | 268,800 | -36,894 | 0.08% | 1,305,600 |
| 2013-05-15 | 2013-05-13 | 4.888 | 305,694 | +17,129 | 0.10% | 1,494,079 |
| 2013-05-13 | 2013-05-09 | 4.888 | 288,565 | -17,129 | 0.09% | 1,410,361 |
| 2013-05-09 | 2013-05-07 | 4.918 | 305,694 | +23,718 | 0.10% | 1,503,359 |
| 2013-05-08 | 2013-05-06 | 4.979 | 281,976 | -19,765 | 0.09% | 1,403,838 |
| 2013-05-07 | 2013-05-03 | 4.979 | 301,741 | +19,765 | 0.09% | 1,502,239 |
| 2013-05-03 | 2013-04-30 | 4.948 | 281,976 | -26,353 | 0.09% | 1,395,278 |
| 2013-05-02 | 2013-04-29 | 5.039 | 308,329 | +48,753 | 0.10% | 1,553,758 |
| 2013-04-30 | 2013-04-26 | 5.039 | 259,576 | -52,706 | 0.08% | 1,308,078 |
| 2013-04-26 | 2013-04-24 | 5.100 | 312,282 | +35,576 | 0.10% | 1,592,638 |
| 2013-04-25 | 2013-04-23 | 5.009 | 276,706 | +69,835 | 0.09% | 1,386,001 |
| 2013-04-24 | 2013-04-22 | 5.070 | 206,871 | -25,035 | 0.06% | 1,048,762 |
| 2013-04-23 | 2013-04-19 | 5.161 | 231,906 | -56,659 | 0.07% | 1,196,801 |
| 2013-04-22 | 2013-04-18 | 5.039 | 288,565 | -13,176 | 0.09% | 1,454,161 |
| 2013-04-19 | 2013-04-17 | 5.039 | 301,741 | +129,129 | 0.09% | 1,520,559 |
| 2013-04-18 | 2013-04-16 | 5.009 | 172,612 | -123,859 | 0.05% | 864,601 |
| 2013-04-17 | 2013-04-15 | 5.039 | 296,471 | +39,530 | 0.09% | 1,494,002 |
| 2013-04-16 | 2013-04-12 | 5.039 | 256,941 | -26,353 | 0.08% | 1,294,799 |
| 2013-04-15 | 2013-04-11 | 4.948 | 283,294 | -14,494 | 0.09% | 1,401,799 |
| 2013-04-12 | 2013-04-10 | 5.009 | 297,788 | +13,176 | 0.09% | 1,491,599 |
| 2013-04-11 | 2013-04-09 | 5.009 | 284,612 | -48,753 | 0.09% | 1,425,601 |
| 2013-04-10 | 2013-04-08 | 4.918 | 333,365 | -6,588 | 0.10% | 1,639,441 |
| 2013-04-09 | 2013-04-05 | 5.039 | 339,953 | +79,059 | 0.11% | 1,713,120 |
| 2013-04-08 | 2013-04-03 | 5.039 | 260,894 | +7,906 | 0.08% | 1,314,719 |
| 2013-04-05 | 2013-04-02 | 4.796 | 252,988 | -77,741 | 0.08% | 1,213,439 |
| 2013-04-03 | 2013-03-28 | 4.705 | 330,729 | -2,636 | 0.10% | 1,556,198 |
| 2013-03-28 | 2013-03-26 | 4.675 | 333,365 | -26,353 | 0.10% | 1,558,481 |
| 2013-03-27 | 2013-03-25 | 4.614 | 359,718 | +19,765 | 0.11% | 1,659,842 |
| 2013-03-26 | 2013-03-22 | 4.493 | 339,953 | -14,494 | 0.11% | 1,527,360 |
| 2013-03-25 | 2013-03-21 | 4.523 | 354,447 | -17,129 | 0.11% | 1,603,240 |
| 2013-03-22 | 2013-03-20 | 4.523 | 371,576 | +15,811 | 0.12% | 1,680,718 |
| 2013-03-21 | 2013-03-19 | 4.432 | 355,765 | -15,811 | 0.11% | 1,576,801 |
| 2013-03-19 | 2013-03-15 | 4.523 | 371,576 | +13,176 | 0.12% | 1,680,718 |
| 2013-03-13 | 2013-03-11 | 4.523 | 358,400 | +9,224 | 0.11% | 1,621,120 |
| 2013-03-12 | 2013-03-08 | 4.554 | 349,176 | +162,070 | 0.11% | 1,589,998 |
| 2013-03-08 | 2013-03-06 | 4.584 | 187,106 | +17,130 | 0.06% | 857,681 |
| 2013-03-07 | 2013-03-05 | 4.584 | 169,976 | -35,577 | 0.05% | 779,158 |
| 2013-03-06 | 2013-03-04 | 4.584 | 205,553 | -40,847 | 0.06% | 942,240 |
| 2013-03-05 | 2013-03-01 | 4.584 | 246,400 | -42,165 | 0.08% | 1,129,480 |
| 2013-03-04 | 2013-02-28 | 4.614 | 288,565 | +100,141 | 0.09% | 1,331,521 |
| 2013-03-01 | 2013-02-27 | 4.614 | 188,424 | -14,494 | 0.06% | 869,442 |
| 2013-02-26 | 2013-02-22 | 4.614 | 202,918 | -7,906 | 0.06% | 936,322 |
| 2013-02-25 | 2013-02-21 | 4.645 | 210,824 | +3,953 | 0.07% | 979,202 |
| 2013-02-22 | 2013-02-20 | 4.614 | 206,871 | +64,565 | 0.06% | 954,562 |
| 2013-02-21 | 2013-02-19 | 4.614 | 142,306 | -71,153 | 0.04% | 656,641 |
| 2013-02-20 | 2013-02-18 | 4.645 | 213,459 | -15,812 | 0.07% | 991,441 |
| 2013-02-19 | 2013-02-15 | 4.705 | 229,271 | +19,765 | 0.07% | 1,078,802 |
| 2013-02-15 | 2013-02-08 | 4.736 | 209,506 | +32,941 | 0.07% | 992,161 |
| 2013-02-14 | 2013-02-07 | 4.705 | 176,565 | +2,636 | 0.06% | 830,801 |
| 2013-02-08 | 2013-02-06 | 4.675 | 173,929 | -146,259 | 0.05% | 813,118 |
| 2013-02-07 | 2013-02-05 | 4.645 | 320,188 | -64,565 | 0.10% | 1,487,159 |
| 2013-02-05 | 2013-02-01 | 4.766 | 384,753 | +6,588 | 0.12% | 1,833,760 |
| 2013-02-04 | 2013-01-31 | 4.766 | 378,165 | +15,812 | 0.12% | 1,802,361 |
| 2013-02-01 | 2013-01-30 | 4.766 | 362,353 | -6,588 | 0.11% | 1,727,000 |
| 2013-01-31 | 2013-01-29 | 4.736 | 368,941 | +31,623 | 0.11% | 1,747,199 |
| 2013-01-30 | 2013-01-28 | 4.827 | 337,318 | +148,894 | 0.11% | 1,628,162 |
| 2013-01-29 | 2013-01-25 | 4.857 | 188,424 | -401,882 | 0.06% | 915,202 |
| 2013-01-28 | 2013-01-24 | 4.796 | 590,306 | -1,318 | 0.18% | 2,831,361 |
| 2013-01-25 | 2013-01-23 | 4.827 | 591,624 | -3,952 | 0.18% | 2,855,642 |
| 2013-01-23 | 2013-01-21 | 4.918 | 595,576 | -1,318 | 0.19% | 2,928,958 |
| 2013-01-22 | 2013-01-18 | 5.039 | 596,894 | +34,259 | 0.19% | 3,007,919 |
| 2013-01-21 | 2013-01-17 | 5.100 | 562,635 | -19,765 | 0.18% | 2,869,439 |
| 2013-01-17 | 2013-01-15 | 5.252 | 582,400 | +21,082 | 0.18% | 3,058,640 |
| 2013-01-16 | 2013-01-14 | 5.282 | 561,318 | +35,577 | 0.17% | 2,964,962 |
| 2013-01-15 | 2013-01-11 | 5.252 | 525,741 | -14,494 | 0.16% | 2,761,079 |
| 2013-01-14 | 2013-01-10 | 5.191 | 540,235 | -21,083 | 0.17% | 2,804,398 |
| 2013-01-11 | 2013-01-09 | 4.827 | 561,318 | +30,306 | 0.17% | 2,709,362 |
| 2013-01-10 | 2013-01-08 | 4.857 | 531,012 | -35,576 | 0.17% | 2,579,201 |
| 2013-01-09 | 2013-01-07 | 4.827 | 566,588 | -17,130 | 0.18% | 2,734,799 |
| 2013-01-08 | 2013-01-04 | 4.827 | 583,718 | -2,635 | 0.18% | 2,817,482 |
| 2013-01-07 | 2013-01-03 | 4.827 | 586,353 | +3,953 | 0.18% | 2,830,200 |
| 2013-01-04 | 2013-01-02 | 4.857 | 582,400 | -98,824 | 0.18% | 2,828,800 |
| 2013-01-03 | 2012-12-31 | 4.857 | 681,224 | +13,177 | 0.21% | 3,308,802 |
| 2013-01-02 | 2012-12-27 | 4.827 | 668,047 | -39,529 | 0.21% | 3,224,520 |
| 2012-12-28 | 2012-12-24 | 4.796 | 707,576 | +101,458 | 0.22% | 3,393,838 |
| 2012-12-27 | 2012-12-20 | 4.827 | 606,118 | +22,400 | 0.19% | 2,925,602 |
| 2012-12-21 | 2012-12-19 | 4.857 | 583,718 | -21,082 | 0.18% | 2,835,202 |
| 2012-12-20 | 2012-12-18 | 4.796 | 604,800 | +19,765 | 0.19% | 2,900,880 |
| 2012-12-19 | 2012-12-17 | 4.796 | 585,035 | -21,083 | 0.18% | 2,806,079 |
| 2012-12-17 | 2012-12-13 | 4.796 | 606,118 | +22,400 | 0.19% | 2,907,202 |
| 2012-12-14 | 2012-12-12 | 4.827 | 583,718 | +19,765 | 0.18% | 2,817,482 |
| 2012-12-13 | 2012-12-11 | 4.827 | 563,953 | +50,071 | 0.18% | 2,722,080 |
| 2012-12-12 | 2012-12-10 | 4.827 | 513,882 | +42,164 | 0.16% | 2,480,398 |
| 2012-12-11 | 2012-12-07 | 4.888 | 471,718 | -17,129 | 0.15% | 2,305,522 |
| 2012-12-10 | 2012-12-06 | 4.888 | 488,847 | -60,612 | 0.15% | 2,389,240 |
| 2012-12-07 | 2012-12-05 | 4.918 | 549,459 | +59,294 | 0.17% | 2,702,161 |
| 2012-12-06 | 2012-12-04 | 4.918 | 490,165 | +28,989 | 0.15% | 2,410,561 |
| 2012-12-05 | 2012-12-03 | 4.918 | 461,176 | -69,836 | 0.14% | 2,267,998 |
| 2012-12-04 | 2012-11-30 | 5.039 | 531,012 | +6,588 | 0.17% | 2,675,921 |
| 2012-12-03 | 2012-11-29 | 4.918 | 524,424 | -48,752 | 0.16% | 2,579,042 |
| 2012-11-30 | 2012-11-28 | 4.888 | 573,176 | +40,847 | 0.18% | 2,801,398 |
| 2012-11-29 | 2012-11-27 | 4.857 | 532,329 | +2,635 | 0.17% | 2,585,598 |
| 2012-11-28 | 2012-11-26 | 4.918 | 529,694 | +31,623 | 0.17% | 2,604,959 |
| 2012-11-27 | 2012-11-23 | 4.948 | 498,071 | +25,036 | 0.16% | 2,464,562 |
| 2012-11-26 | 2012-11-22 | 4.948 | 473,035 | -59,294 | 0.15% | 2,340,679 |
| 2012-11-23 | 2012-11-21 | 4.918 | 532,329 | +106,729 | 0.17% | 2,617,918 |
| 2012-11-22 | 2012-11-20 | 4.918 | 425,600 | -162,071 | 0.13% | 2,093,040 |
| 2012-11-21 | 2012-11-19 | 4.948 | 587,671 | +30,306 | 0.18% | 2,907,922 |
| 2012-11-20 | 2012-11-16 | 4.888 | 557,365 | -44,800 | 0.17% | 2,724,121 |
| 2012-11-19 | 2012-11-15 | 4.857 | 602,165 | +30,306 | 0.19% | 2,924,801 |
| 2012-11-16 | 2012-11-14 | 4.918 | 571,859 | -25,035 | 0.18% | 2,812,321 |
| 2012-11-15 | 2012-11-13 | 4.888 | 596,894 | +7,906 | 0.19% | 2,917,319 |
| 2012-11-14 | 2012-11-12 | 4.918 | 588,988 | +38,212 | 0.18% | 2,896,559 |
| 2012-11-12 | 2012-11-08 | 4.857 | 550,776 | +19,764 | 0.17% | 2,675,198 |
| 2012-11-09 | 2012-11-07 | 4.857 | 531,012 | -23,717 | 0.17% | 2,579,201 |
| 2012-11-08 | 2012-11-06 | 4.948 | 554,729 | +5,270 | 0.17% | 2,744,918 |
| 2012-11-07 | 2012-11-05 | 4.948 | 549,459 | +5,271 | 0.17% | 2,718,841 |
| 2012-11-06 | 2012-11-02 | 4.979 | 544,188 | +60,612 | 0.17% | 2,709,279 |
| 2012-11-05 | 2012-11-01 | 4.857 | 483,576 | -65,883 | 0.15% | 2,348,798 |
| 2012-11-02 | 2012-10-31 | 4.979 | 549,459 | -40,847 | 0.17% | 2,735,521 |
| 2012-11-01 | 2012-10-30 | 5.039 | 590,306 | +57,977 | 0.18% | 2,974,721 |
| 2012-10-31 | 2012-10-29 | 5.070 | 532,329 | -50,071 | 0.17% | 2,698,718 |
| 2012-10-30 | 2012-10-26 | 5.039 | 582,400 | +75,106 | 0.18% | 2,934,880 |
| 2012-10-29 | 2012-10-25 | 5.161 | 507,294 | -28,988 | 0.16% | 2,617,999 |
| 2012-10-26 | 2012-10-24 | 4.979 | 536,282 | -15,812 | 0.17% | 2,669,918 |
| 2012-10-25 | 2012-10-22 | 5.039 | 552,094 | +17,129 | 0.17% | 2,782,159 |
| 2012-10-24 | 2012-10-19 | 5.009 | 534,965 | +32,941 | 0.17% | 2,679,601 |
| 2012-10-22 | 2012-10-18 | 5.100 | 502,024 | +32,942 | 0.16% | 2,560,322 |
| 2012-10-19 | 2012-10-17 | 5.100 | 469,082 | +2,635 | 0.15% | 2,392,318 |
| 2012-10-18 | 2012-10-16 | 5.039 | 466,447 | +115,953 | 0.15% | 2,350,560 |
| 2012-10-17 | 2012-10-15 | 5.039 | 350,494 | -22,400 | 0.11% | 1,766,239 |
| 2012-10-12 | 2012-10-10 | 5.343 | 372,894 | -13,177 | 0.12% | 1,992,319 |
| 2012-10-11 | 2012-10-09 | 5.252 | 386,071 | +1,318 | 0.12% | 2,027,562 |
| 2012-10-10 | 2012-10-08 | 5.039 | 384,753 | -18,447 | 0.12% | 1,938,880 |
| 2012-10-09 | 2012-10-05 | 4.888 | 403,200 | -22,400 | 0.13% | 1,970,640 |
| 2012-10-08 | 2012-10-04 | 4.948 | 425,600 | -21,082 | 0.13% | 2,105,960 |
| 2012-10-05 | 2012-10-03 | 4.888 | 446,682 | +26,353 | 0.14% | 2,183,158 |
| 2012-10-04 | 2012-09-28 | 4.857 | 420,329 | +39,529 | 0.13% | 2,041,598 |
| 2012-10-03 | 2012-09-27 | 4.888 | 380,800 | +31,624 | 0.12% | 1,861,160 |
| 2012-09-28 | 2012-09-26 | 4.948 | 349,176 | +2,635 | 0.11% | 1,727,798 |
| 2012-09-27 | 2012-09-25 | 4.948 | 346,541 | -61,930 | 0.11% | 1,714,759 |
| 2012-09-26 | 2012-09-24 | 5.100 | 408,471 | -27,670 | 0.13% | 2,083,202 |
| 2012-06-29 | 2012-06-27 | 5.161 | 436,141 | -14,494 | 0.14% | 2,250,799 |
| 2012-06-28 | 2012-06-26 | 5.161 | 450,635 | +13,176 | 0.15% | 2,325,598 |
| 2012-06-27 | 2012-06-25 | 5.161 | 437,459 | -13,176 | 0.14% | 2,257,601 |
| 2012-06-26 | 2012-06-22 | 5.161 | 450,635 | -13,177 | 0.15% | 2,325,598 |
| 2012-06-25 | 2012-06-21 | 5.191 | 463,812 | +18,447 | 0.15% | 2,407,681 |
| 2012-06-22 | 2012-06-20 | 5.161 | 445,365 | -5,270 | 0.15% | 2,298,402 |
| 2012-06-21 | 2012-06-19 | 5.161 | 450,635 | -25,036 | 0.15% | 2,325,598 |
| 2012-06-20 | 2012-06-18 | 5.373 | 475,671 | -6,588 | 0.16% | 2,555,882 |
| 2012-06-19 | 2012-06-15 | 5.373 | 482,259 | +14,494 | 0.16% | 2,591,281 |
| 2012-06-18 | 2012-06-14 | 5.373 | 467,765 | -17,129 | 0.15% | 2,513,402 |
| 2012-06-15 | 2012-06-13 | 5.434 | 484,894 | +50,070 | 0.16% | 2,634,879 |
| 2012-06-14 | 2012-06-12 | 5.464 | 434,824 | -18,447 | 0.14% | 2,376,003 |
| 2012-06-13 | 2012-06-11 | 5.464 | 453,271 | +63,247 | 0.15% | 2,476,802 |
| 2012-06-12 | 2012-06-08 | 5.464 | 390,024 | +9,224 | 0.13% | 2,131,203 |
| 2012-06-11 | 2012-06-07 | 5.434 | 380,800 | +19,765 | 0.13% | 2,069,240 |
| 2012-06-08 | 2012-06-06 | 5.464 | 361,035 | -98,824 | 0.13% | 1,972,798 |
| 2012-06-07 | 2012-06-05 | 5.404 | 459,859 | +36,894 | 0.16% | 2,484,881 |
| 2012-06-06 | 2012-06-04 | 5.404 | 422,965 | -7,906 | 0.15% | 2,285,522 |
| 2012-06-05 | 2012-06-01 | 5.555 | 430,871 | -13,176 | 0.15% | 2,393,642 |
| 2012-06-04 | 2012-05-31 | 5.646 | 444,047 | -6,588 | 0.16% | 2,507,280 |
| 2012-05-31 | 2012-05-29 | 5.768 | 450,635 | +32,941 | 0.16% | 2,599,198 |
| 2012-05-30 | 2012-05-28 | 5.798 | 417,694 | -10,541 | 0.15% | 2,421,879 |
| 2012-05-29 | 2012-05-25 | 5.798 | 428,235 | +64,564 | 0.15% | 2,482,998 |
| 2012-05-28 | 2012-05-24 | 5.798 | 363,671 | -40,847 | 0.13% | 2,108,642 |
| 2012-05-25 | 2012-05-23 | 5.798 | 404,518 | -36,894 | 0.14% | 2,345,482 |
| 2012-05-24 | 2012-05-22 | 5.829 | 441,412 | -34,259 | 0.16% | 2,572,801 |
| 2012-05-23 | 2012-05-21 | 5.798 | 475,671 | +11,859 | 0.17% | 2,758,042 |
| 2012-05-21 | 2012-05-17 | 5.798 | 463,812 | +75,106 | 0.16% | 2,689,281 |
| 2012-05-18 | 2012-05-16 | 5.798 | 388,706 | -71,153 | 0.14% | 2,253,801 |
| 2012-05-17 | 2012-05-15 | 5.798 | 459,859 | -6,588 | 0.16% | 2,666,361 |
| 2012-05-16 | 2012-05-14 | 5.798 | 466,447 | +9,223 | 0.16% | 2,704,560 |
| 2012-05-15 | 2012-05-11 | 5.798 | 457,224 | -1,317 | 0.16% | 2,651,083 |
| 2012-05-14 | 2012-05-10 | 5.859 | 458,541 | +63,247 | 0.16% | 2,686,559 |
| 2012-05-11 | 2012-05-09 | 5.889 | 395,294 | +67,200 | 0.14% | 2,327,999 |
| 2012-05-10 | 2012-05-08 | 5.889 | 328,094 | +220,047 | 0.12% | 1,932,239 |
| 2012-05-09 | 2012-05-07 | 5.859 | 108,047 | +47,435 | 0.04% | 633,040 |
| 2012-05-08 | 2012-05-04 | 6.041 | 60,612 | -56,659 | 0.02% | 366,161 |
| 2012-05-07 | 2012-05-03 | 5.889 | 117,271 | -346,541 | 0.04% | 690,642 |
| 2012-05-03 | 2012-04-30 | 5.889 | 463,812 | -13,176 | 0.16% | 2,731,521 |
| 2012-05-02 | 2012-04-27 | 5.889 | 476,988 | +81,694 | 0.17% | 2,809,119 |
| 2012-04-18 | 2012-04-16 | 5.646 | 395,294 | -6,588 | 0.14% | 2,231,999 |
| 2012-04-17 | 2012-04-13 | 5.404 | 401,882 | -51,389 | 0.14% | 2,171,598 |
| 2012-04-16 | 2012-04-12 | 5.161 | 453,271 | -40,847 | 0.16% | 2,339,202 |
| 2012-04-13 | 2012-04-11 | 5.100 | 494,118 | +2,636 | 0.17% | 2,520,002 |
| 2012-04-12 | 2012-04-10 | 4.948 | 491,482 | -15,812 | 0.17% | 2,431,958 |
| 2012-04-11 | 2012-04-05 | 4.948 | 507,294 | +25,035 | 0.18% | 2,510,199 |
| 2012-04-10 | 2012-04-03 | 4.948 | 482,259 | -17,129 | 0.17% | 2,386,321 |
| 2012-04-05 | 2012-04-02 | 4.948 | 499,388 | +26,353 | 0.18% | 2,471,079 |
| 2012-04-03 | 2012-03-30 | 4.979 | 473,035 | -9,224 | 0.17% | 2,355,039 |
| 2012-04-02 | 2012-03-29 | 5.070 | 482,259 | +14,494 | 0.17% | 2,444,881 |
| 2012-03-30 | 2012-03-28 | 5.100 | 467,765 | -36,894 | 0.16% | 2,385,602 |
| 2012-03-29 | 2012-03-27 | 5.161 | 504,659 | +11,859 | 0.18% | 2,604,401 |
| 2012-03-28 | 2012-03-26 | 4.979 | 492,800 | +13,176 | 0.17% | 2,453,440 |
| 2012-03-23 | 2012-03-21 | 5.525 | 479,624 | -11,858 | 0.17% | 2,649,923 |
| 2012-03-21 | 2012-03-19 | 5.768 | 491,482 | -1,318 | 0.18% | 2,834,798 |
| 2012-03-20 | 2012-03-16 | 5.768 | 492,800 | +42,165 | 0.18% | 2,842,400 |
| 2012-03-19 | 2012-03-15 | 5.768 | 450,635 | -57,977 | 0.16% | 2,599,198 |
| 2012-03-16 | 2012-03-14 | 5.738 | 508,612 | -32,941 | 0.18% | 2,918,161 |
| 2012-03-15 | 2012-03-13 | 5.859 | 541,553 | -6,588 | 0.19% | 3,172,920 |
| 2012-03-14 | 2012-03-12 | 5.768 | 548,141 | -6,588 | 0.20% | 3,161,599 |
| 2012-03-13 | 2012-03-09 | 5.768 | 554,729 | -5,271 | 0.20% | 3,199,598 |
| 2012-03-12 | 2012-03-08 | 5.920 | 560,000 | -9,224 | 0.21% | 3,315,000 |
| 2012-03-09 | 2012-03-07 | 5.738 | 569,224 | +14,495 | 0.21% | 3,265,923 |
| 2012-03-08 | 2012-03-06 | 5.798 | 554,729 | -21,083 | 0.21% | 3,216,438 |
| 2012-03-07 | 2012-03-05 | 5.889 | 575,812 | +18,447 | 0.21% | 3,391,121 |
| 2012-03-06 | 2012-03-02 | 6.011 | 557,365 | -3,953 | 0.21% | 3,350,162 |
| 2012-03-05 | 2012-03-01 | 6.011 | 561,318 | +30,306 | 0.21% | 3,373,922 |
| 2012-03-02 | 2012-02-29 | 6.041 | 531,012 | +6,588 | 0.20% | 3,207,881 |
| 2012-03-01 | 2012-02-28 | 6.041 | 524,424 | +17,130 | 0.19% | 3,168,083 |
| 2012-02-29 | 2012-02-27 | 6.041 | 507,294 | -54,024 | 0.19% | 3,064,599 |
| 2012-02-28 | 2012-02-24 | 5.798 | 561,318 | +15,812 | 0.21% | 3,254,642 |
| 2012-02-27 | 2012-02-23 | 5.646 | 545,506 | +26,353 | 0.20% | 3,080,161 |
| 2012-02-24 | 2012-02-22 | 5.586 | 519,153 | -17,129 | 0.19% | 2,899,840 |
| 2012-02-23 | 2012-02-21 | 5.586 | 536,282 | +32,941 | 0.20% | 2,995,518 |
| 2012-02-22 | 2012-02-20 | 5.616 | 503,341 | -18,447 | 0.19% | 2,826,799 |
| 2012-02-21 | 2012-02-17 | 5.707 | 521,788 | +15,812 | 0.19% | 2,977,919 |
| 2012-02-20 | 2012-02-16 | 5.646 | 505,976 | +17,129 | 0.19% | 2,856,957 |
| 2012-02-17 | 2012-02-15 | 5.616 | 488,847 | -52,706 | 0.18% | 2,745,400 |
| 2012-02-16 | 2012-02-14 | 5.313 | 541,553 | +42,165 | 0.20% | 2,877,000 |
| 2012-02-15 | 2012-02-13 | 5.343 | 499,388 | +2,635 | 0.19% | 2,668,159 |
| 2012-02-14 | 2012-02-10 | 5.373 | 496,753 | +23,718 | 0.18% | 2,669,160 |
| 2012-02-13 | 2012-02-09 | 5.039 | 473,035 | +6,588 | 0.18% | 2,383,759 |
| 2012-02-10 | 2012-02-08 | 5.039 | 466,447 | -34,259 | 0.17% | 2,350,560 |
| 2012-02-09 | 2012-02-07 | 5.009 | 500,706 | -19,765 | 0.19% | 2,508,001 |
| 2012-02-07 | 2012-02-03 | 5.039 | 520,471 | +9,224 | 0.19% | 2,622,802 |
| 2012-02-06 | 2012-02-02 | 5.070 | 511,247 | -10,541 | 0.19% | 2,591,840 |
| 2012-02-03 | 2012-02-01 | 5.070 | 521,788 | +19,764 | 0.19% | 2,645,279 |
| 2012-02-02 | 2012-01-31 | 5.009 | 502,024 | -3,952 | 0.19% | 2,514,602 |
| 2012-02-01 | 2012-01-30 | 5.039 | 505,976 | -5,271 | 0.19% | 2,549,758 |
| 2012-01-31 | 2012-01-27 | 5.100 | 511,247 | +13,176 | 0.19% | 2,607,360 |
| 2012-01-30 | 2012-01-26 | 5.009 | 498,071 | +11,859 | 0.18% | 2,494,802 |
| 2012-01-27 | 2012-01-20 | 5.039 | 486,212 | +19,765 | 0.18% | 2,450,161 |
| 2012-01-26 | 2012-01-19 | 4.796 | 466,447 | -26,353 | 0.17% | 2,237,280 |
| 2012-01-19 | 2012-01-17 | 4.766 | 492,800 | +1,318 | 0.18% | 2,348,720 |
| 2012-01-18 | 2012-01-16 | 4.766 | 491,482 | +3,953 | 0.18% | 2,342,438 |
| 2012-01-17 | 2012-01-13 | 4.766 | 487,529 | -14,495 | 0.18% | 2,323,598 |
| 2012-01-16 | 2012-01-12 | 4.766 | 502,024 | +86,965 | 0.19% | 2,392,682 |
| 2012-01-13 | 2012-01-11 | 4.766 | 415,059 | +39,530 | 0.15% | 1,978,201 |
| 2012-01-12 | 2012-01-10 | 4.766 | 375,529 | -18,447 | 0.14% | 1,789,798 |
| 2012-01-11 | 2012-01-09 | 4.766 | 393,976 | -80,377 | 0.15% | 1,877,718 |
| 2012-01-10 | 2012-01-06 | 4.766 | 474,353 | +384,753 | 0.18% | 2,260,800 |
| 2012-01-09 | 2012-01-05 | 4.857 | 89,600 | -6,588 | 0.03% | 435,200 |
| 2012-01-06 | 2012-01-04 | 4.827 | 96,188 | -55,341 | 0.04% | 464,279 |
| 2012-01-05 | 2012-01-03 | 4.796 | 151,529 | +25,035 | 0.06% | 726,798 |
| 2012-01-04 | 2011-12-30 | 4.796 | 126,494 | +42,165 | 0.05% | 606,719 |
| 2012-01-03 | 2011-12-29 | 4.705 | 84,329 | -31,624 | 0.03% | 396,798 |
| 2011-12-28 | 2011-12-22 | 4.675 | 115,953 | -43,482 | 0.04% | 542,080 |
| 2011-12-23 | 2011-12-21 | 4.645 | 159,435 | -19,765 | 0.06% | 740,519 |
| 2011-12-22 | 2011-12-20 | 4.675 | 179,200 | +30,306 | 0.07% | 837,760 |
| 2011-12-21 | 2011-12-19 | 4.645 | 148,894 | -39,530 | 0.06% | 691,559 |
| 2011-12-20 | 2011-12-16 | 4.675 | 188,424 | +6,589 | 0.07% | 880,882 |
| 2011-12-16 | 2011-12-14 | 4.705 | 181,835 | -2,636 | 0.07% | 855,599 |
| 2011-12-15 | 2011-12-13 | 4.705 | 184,471 | +9,224 | 0.07% | 868,002 |
| 2011-12-14 | 2011-12-12 | 4.705 | 175,247 | -22,400 | 0.06% | 824,600 |
| 2011-12-13 | 2011-12-09 | 4.705 | 197,647 | +15,812 | 0.07% | 930,000 |
| 2011-12-12 | 2011-12-08 | 4.705 | 181,835 | +38,211 | 0.07% | 855,599 |
| 2011-12-09 | 2011-12-07 | 4.705 | 143,624 | -44,800 | 0.05% | 675,802 |
| 2011-12-08 | 2011-12-06 | 4.736 | 188,424 | +43,483 | 0.07% | 892,322 |
| 2011-12-07 | 2011-12-05 | 4.766 | 144,941 | -14,494 | 0.05% | 690,799 |
| 2011-12-06 | 2011-12-02 | 4.796 | 159,435 | +1,317 | 0.06% | 764,719 |
| 2011-12-05 | 2011-12-01 | 4.705 | 158,118 | +18,447 | 0.06% | 744,002 |
| 2011-12-02 | 2011-11-30 | 4.705 | 139,671 | -34,258 | 0.05% | 657,202 |
| 2011-12-01 | 2011-11-29 | 4.736 | 173,929 | -11,859 | 0.06% | 823,678 |
| 2011-11-30 | 2011-11-28 | 4.705 | 185,788 | +46,117 | 0.07% | 874,199 |
| 2011-11-29 | 2011-11-25 | 4.705 | 139,671 | +38,212 | 0.05% | 657,202 |
| 2011-11-28 | 2011-11-24 | 4.736 | 101,459 | +25,035 | 0.04% | 480,481 |
| 2011-11-25 | 2011-11-23 | 4.736 | 76,424 | -27,670 | 0.03% | 361,922 |
| 2011-11-24 | 2011-11-22 | 4.736 | 104,094 | -25,035 | 0.04% | 492,959 |
| 2011-11-23 | 2011-11-21 | 4.736 | 129,129 | +25,035 | 0.05% | 611,518 |
| 2011-11-22 | 2011-11-18 | 4.736 | 104,094 | -19,765 | 0.04% | 492,959 |
| 2011-11-21 | 2011-11-17 | 4.736 | 123,859 | +31,624 | 0.05% | 586,561 |
| 2011-11-18 | 2011-11-16 | 4.705 | 92,235 | -43,483 | 0.03% | 433,999 |
| 2011-11-17 | 2011-11-15 | 4.705 | 135,718 | -48,753 | 0.05% | 638,602 |
| 2011-11-16 | 2011-11-14 | 4.736 | 184,471 | +61,930 | 0.07% | 873,602 |
| 2011-11-15 | 2011-11-11 | 4.736 | 122,541 | -3,953 | 0.05% | 580,319 |
| 2011-11-14 | 2011-11-10 | 4.736 | 126,494 | -34,259 | 0.05% | 599,039 |
| 2011-11-11 | 2011-11-09 | 4.796 | 160,753 | +101,459 | 0.06% | 771,040 |
| 2011-11-10 | 2011-11-08 | 4.827 | 59,294 | -19,765 | 0.02% | 286,199 |
| 2011-11-09 | 2011-11-07 | 4.796 | 79,059 | -22,400 | 0.03% | 379,201 |
| 2011-11-08 | 2011-11-04 | 4.796 | 101,459 | +68,518 | 0.04% | 486,641 |
| 2011-11-07 | 2011-11-03 | 4.796 | 32,941 | +32,941 | 0.01% | 157,999 |
| 2011-11-03 | 2011-11-01 | 4.796 | 0 | -13,176 | ||
| 2011-11-02 | 2011-10-31 | 4.796 | 13,176 | +13,176 | 0.00% | 63,198 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy