History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 221,600 | +0 | 0.01% | 159,552 |
| 2025-10-13 | 2025-10-09 | 0.720 | 221,600 | +0 | 0.01% | 159,552 |
| 2025-10-10 | 2025-10-08 | 0.770 | 221,600 | +0 | 0.01% | 170,632 |
| 2025-10-09 | 2025-10-06 | 0.740 | 221,600 | +0 | 0.01% | 163,984 |
| 2025-10-08 | 2025-10-03 | 0.800 | 221,600 | +0 | 0.01% | 177,280 |
| 2025-10-06 | 2025-10-02 | 0.760 | 221,600 | +0 | 0.01% | 168,416 |
| 2025-10-03 | 2025-09-30 | 0.760 | 221,600 | +0 | 0.01% | 168,416 |
| 2025-10-02 | 2025-09-29 | 0.780 | 221,600 | +0 | 0.01% | 172,848 |
| 2025-09-30 | 2025-09-26 | 0.800 | 221,600 | +0 | 0.01% | 177,280 |
| 2025-09-29 | 2025-09-25 | 0.750 | 221,600 | +0 | 0.01% | 166,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 221,600 | +0 | 0.01% | 172,848 |
| 2025-09-25 | 2025-09-23 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2025-09-24 | 2025-09-22 | 0.690 | 221,600 | +0 | 0.01% | 152,904 |
| 2025-09-23 | 2025-09-19 | 0.620 | 221,600 | +0 | 0.01% | 137,392 |
| 2025-09-22 | 2025-09-18 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2025-09-19 | 2025-09-17 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2025-09-18 | 2025-09-16 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2025-09-17 | 2025-09-15 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2025-09-16 | 2025-09-12 | 0.710 | 221,600 | +0 | 0.01% | 157,336 |
| 2025-09-15 | 2025-09-11 | 0.740 | 221,600 | +0 | 0.01% | 163,984 |
| 2025-09-12 | 2025-09-10 | 0.750 | 221,600 | +0 | 0.01% | 166,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 221,600 | +0 | 0.01% | 168,416 |
| 2025-09-10 | 2025-09-08 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2025-09-09 | 2025-09-05 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2025-09-08 | 2025-09-04 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2025-09-05 | 2025-09-03 | 0.590 | 221,600 | +0 | 0.01% | 130,744 |
| 2025-09-04 | 2025-09-02 | 0.580 | 221,600 | +0 | 0.01% | 128,528 |
| 2025-09-03 | 2025-09-01 | 0.580 | 221,600 | +0 | 0.01% | 128,528 |
| 2025-09-02 | 2025-08-29 | 0.530 | 221,600 | +0 | 0.01% | 117,448 |
| 2025-09-01 | 2025-08-28 | 0.435 | 221,600 | +0 | 0.01% | 96,396 |
| 2025-08-29 | 2025-08-27 | 0.460 | 221,600 | +0 | 0.01% | 101,936 |
| 2025-08-28 | 2025-08-26 | 0.470 | 221,600 | +0 | 0.01% | 104,152 |
| 2025-08-27 | 2025-08-25 | 0.445 | 221,600 | +0 | 0.01% | 98,612 |
| 2025-08-26 | 2025-08-22 | 0.420 | 221,600 | +0 | 0.01% | 93,072 |
| 2025-08-25 | 2025-08-21 | 0.405 | 221,600 | +0 | 0.01% | 89,748 |
| 2025-08-22 | 2025-08-20 | 0.430 | 221,600 | +0 | 0.01% | 95,288 |
| 2025-08-21 | 2025-08-19 | 0.415 | 221,600 | +0 | 0.01% | 91,964 |
| 2025-08-20 | 2025-08-18 | 0.390 | 221,600 | +0 | 0.01% | 86,424 |
| 2025-08-19 | 2025-08-15 | 0.390 | 221,600 | +0 | 0.01% | 86,424 |
| 2025-08-18 | 2025-08-14 | 0.375 | 221,600 | +0 | 0.01% | 83,100 |
| 2025-08-15 | 2025-08-13 | 0.380 | 221,600 | +0 | 0.01% | 84,208 |
| 2025-08-14 | 2025-08-12 | 0.395 | 221,600 | +0 | 0.01% | 87,532 |
| 2025-08-13 | 2025-08-11 | 0.395 | 221,600 | +0 | 0.01% | 87,532 |
| 2025-08-12 | 2025-08-08 | 0.395 | 221,600 | +0 | 0.01% | 87,532 |
| 2025-08-11 | 2025-08-07 | 0.400 | 221,600 | +0 | 0.01% | 88,640 |
| 2025-08-08 | 2025-08-06 | 0.400 | 221,600 | +0 | 0.01% | 88,640 |
| 2025-08-07 | 2025-08-05 | 0.400 | 221,600 | +0 | 0.01% | 88,640 |
| 2025-08-06 | 2025-08-04 | 0.400 | 221,600 | +0 | 0.01% | 88,640 |
| 2025-08-05 | 2025-08-01 | 0.410 | 221,600 | +0 | 0.01% | 90,856 |
| 2025-08-04 | 2025-07-31 | 0.400 | 221,600 | +0 | 0.01% | 88,640 |
| 2025-08-01 | 2025-07-30 | 0.430 | 221,600 | +0 | 0.01% | 95,288 |
| 2025-07-31 | 2025-07-29 | 0.410 | 221,600 | +0 | 0.01% | 90,856 |
| 2025-07-30 | 2025-07-28 | 0.415 | 221,600 | +0 | 0.01% | 91,964 |
| 2025-07-29 | 2025-07-25 | 0.425 | 221,600 | +0 | 0.01% | 94,180 |
| 2025-07-28 | 2025-07-24 | 0.430 | 221,600 | +0 | 0.01% | 95,288 |
| 2025-07-25 | 2025-07-23 | 0.425 | 221,600 | +0 | 0.01% | 94,180 |
| 2025-07-24 | 2025-07-22 | 0.445 | 221,600 | +0 | 0.01% | 98,612 |
| 2025-07-23 | 2025-07-21 | 0.440 | 221,600 | +0 | 0.01% | 97,504 |
| 2025-07-22 | 2025-07-18 | 0.440 | 221,600 | +0 | 0.01% | 97,504 |
| 2025-07-21 | 2025-07-17 | 0.445 | 221,600 | +0 | 0.01% | 98,612 |
| 2025-07-18 | 2025-07-16 | 0.445 | 221,600 | +0 | 0.01% | 98,612 |
| 2025-07-17 | 2025-07-15 | 0.440 | 221,600 | +0 | 0.01% | 97,504 |
| 2025-07-16 | 2025-07-14 | 0.440 | 221,600 | +0 | 0.01% | 97,504 |
| 2025-07-15 | 2025-07-11 | 0.435 | 221,600 | +0 | 0.01% | 96,396 |
| 2025-07-14 | 2025-07-10 | 0.475 | 221,600 | +0 | 0.01% | 105,260 |
| 2025-07-11 | 2025-07-09 | 0.470 | 221,600 | +0 | 0.01% | 104,152 |
| 2025-07-10 | 2025-07-08 | 0.425 | 221,600 | +0 | 0.01% | 94,180 |
| 2025-07-09 | 2025-07-07 | 0.445 | 221,600 | +0 | 0.01% | 98,612 |
| 2025-07-08 | 2025-07-04 | 0.475 | 221,600 | +0 | 0.01% | 105,260 |
| 2025-07-07 | 2025-07-03 | 0.490 | 221,600 | +0 | 0.01% | 108,584 |
| 2025-07-04 | 2025-07-02 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-07-03 | 2025-06-30 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-07-02 | 2025-06-27 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-30 | 2025-06-26 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-27 | 2025-06-25 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-26 | 2025-06-24 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-25 | 2025-06-23 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-24 | 2025-06-20 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-23 | 2025-06-19 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-20 | 2025-06-18 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-19 | 2025-06-17 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-18 | 2025-06-16 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-17 | 2025-06-13 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-16 | 2025-06-12 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-13 | 2025-06-11 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-12 | 2025-06-10 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-11 | 2025-06-09 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-10 | 2025-06-06 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-09 | 2025-06-05 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-06 | 2025-06-04 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-05 | 2025-06-03 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-04 | 2025-06-02 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-03 | 2025-05-30 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-06-02 | 2025-05-29 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-30 | 2025-05-28 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-29 | 2025-05-27 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-28 | 2025-05-26 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-27 | 2025-05-23 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-26 | 2025-05-22 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-23 | 2025-05-21 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-22 | 2025-05-20 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-21 | 2025-05-19 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-20 | 2025-05-16 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-05-19 | 2025-05-15 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 221,600 | +0 | 0.01% | 104,152 |
| 2025-05-15 | 2025-05-13 | 0.460 | 221,600 | +0 | 0.01% | 101,936 |
| 2025-05-14 | 2025-05-12 | 0.450 | 221,600 | +0 | 0.01% | 99,720 |
| 2025-05-13 | 2025-05-09 | 0.470 | 221,600 | +0 | 0.01% | 104,152 |
| 2025-05-12 | 2025-05-08 | 0.475 | 221,600 | +0 | 0.01% | 105,260 |
| 2025-05-09 | 2025-05-07 | 0.475 | 221,600 | +0 | 0.01% | 105,260 |
| 2025-05-08 | 2025-05-06 | 0.465 | 221,600 | +0 | 0.01% | 103,044 |
| 2025-05-07 | 2025-05-02 | 0.490 | 221,600 | +0 | 0.01% | 108,584 |
| 2025-05-06 | 2025-04-30 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-05-02 | 2025-04-29 | 0.475 | 221,600 | +0 | 0.01% | 105,260 |
| 2025-04-30 | 2025-04-28 | 0.485 | 221,600 | +0 | 0.01% | 107,476 |
| 2025-04-29 | 2025-04-25 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-04-28 | 2025-04-24 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-04-25 | 2025-04-23 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-04-24 | 2025-04-22 | 0.480 | 221,600 | +0 | 0.01% | 106,368 |
| 2025-04-23 | 2025-04-17 | 0.490 | 221,600 | +0 | 0.01% | 108,584 |
| 2025-04-22 | 2025-04-16 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-04-17 | 2025-04-15 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-04-16 | 2025-04-14 | 0.490 | 221,600 | +0 | 0.01% | 108,584 |
| 2025-04-15 | 2025-04-11 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-04-14 | 2025-04-10 | 0.490 | 221,600 | +0 | 0.01% | 108,584 |
| 2025-04-11 | 2025-04-09 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-04-10 | 2025-04-08 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-04-09 | 2025-04-07 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-04-08 | 2025-04-03 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-04-07 | 2025-04-02 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-04-03 | 2025-04-01 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-04-02 | 2025-03-31 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-04-01 | 2025-03-28 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2025-03-31 | 2025-03-27 | 0.540 | 221,600 | +0 | 0.01% | 119,664 |
| 2025-03-28 | 2025-03-26 | 0.580 | 221,600 | +0 | 0.01% | 128,528 |
| 2025-03-27 | 2025-03-25 | 0.540 | 221,600 | +0 | 0.01% | 119,664 |
| 2025-03-26 | 2025-03-24 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2025-03-25 | 2025-03-21 | 0.540 | 221,600 | +0 | 0.01% | 119,664 |
| 2025-03-24 | 2025-03-20 | 0.550 | 221,600 | +0 | 0.01% | 121,880 |
| 2025-03-21 | 2025-03-19 | 0.540 | 221,600 | +0 | 0.01% | 119,664 |
| 2025-03-20 | 2025-03-18 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-03-19 | 2025-03-17 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-03-18 | 2025-03-14 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-03-17 | 2025-03-13 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2025-03-14 | 2025-03-12 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-03-13 | 2025-03-11 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-03-12 | 2025-03-10 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2025-03-11 | 2025-03-07 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-03-10 | 2025-03-06 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2025-03-07 | 2025-03-05 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2025-03-06 | 2025-03-04 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-03-05 | 2025-03-03 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-03-04 | 2025-02-28 | 0.490 | 221,600 | +0 | 0.01% | 108,584 |
| 2025-03-03 | 2025-02-27 | 0.485 | 221,600 | +0 | 0.01% | 107,476 |
| 2025-02-28 | 2025-02-26 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-02-27 | 2025-02-25 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-02-25 | 2025-02-21 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-02-24 | 2025-02-20 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2025-02-21 | 2025-02-19 | 0.530 | 221,600 | +0 | 0.01% | 117,448 |
| 2025-02-20 | 2025-02-18 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2025-02-19 | 2025-02-17 | 0.530 | 221,600 | +0 | 0.01% | 117,448 |
| 2025-02-18 | 2025-02-14 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2025-02-14 | 2025-02-12 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2025-02-13 | 2025-02-11 | 0.540 | 221,600 | +0 | 0.01% | 119,664 |
| 2025-02-12 | 2025-02-10 | 0.570 | 221,600 | +0 | 0.01% | 126,312 |
| 2025-02-11 | 2025-02-07 | 0.570 | 221,600 | +0 | 0.01% | 126,312 |
| 2025-02-10 | 2025-02-06 | 0.560 | 221,600 | +0 | 0.01% | 124,096 |
| 2025-02-07 | 2025-02-05 | 0.550 | 221,600 | +0 | 0.01% | 121,880 |
| 2025-02-06 | 2025-02-04 | 0.570 | 221,600 | +0 | 0.01% | 126,312 |
| 2025-02-05 | 2025-02-03 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2025-02-04 | 2025-01-28 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2025-02-03 | 2025-01-24 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2025-01-27 | 2025-01-23 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2025-01-24 | 2025-01-22 | 0.620 | 221,600 | +0 | 0.01% | 137,392 |
| 2025-01-23 | 2025-01-21 | 0.610 | 221,600 | +0 | 0.01% | 135,176 |
| 2025-01-22 | 2025-01-20 | 0.610 | 221,600 | +0 | 0.01% | 135,176 |
| 2025-01-21 | 2025-01-17 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2025-01-20 | 2025-01-16 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2025-01-17 | 2025-01-15 | 0.610 | 221,600 | +0 | 0.01% | 135,176 |
| 2025-01-16 | 2025-01-14 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2025-01-15 | 2025-01-13 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2025-01-14 | 2025-01-10 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2025-01-13 | 2025-01-09 | 0.620 | 221,600 | +0 | 0.01% | 137,392 |
| 2025-01-10 | 2025-01-08 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2025-01-09 | 2025-01-07 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2025-01-08 | 2025-01-06 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2025-01-07 | 2025-01-03 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2025-01-06 | 2025-01-02 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2025-01-03 | 2024-12-31 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2025-01-02 | 2024-12-27 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2024-12-30 | 2024-12-24 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-12-27 | 2024-12-20 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-12-23 | 2024-12-19 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-12-20 | 2024-12-18 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-12-19 | 2024-12-17 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2024-12-18 | 2024-12-16 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-12-17 | 2024-12-13 | 0.620 | 221,600 | +0 | 0.01% | 137,392 |
| 2024-12-16 | 2024-12-12 | 0.670 | 221,600 | +0 | 0.01% | 148,472 |
| 2024-12-13 | 2024-12-11 | 0.670 | 221,600 | +0 | 0.01% | 148,472 |
| 2024-12-12 | 2024-12-10 | 0.670 | 221,600 | +0 | 0.01% | 148,472 |
| 2024-12-11 | 2024-12-09 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-12-10 | 2024-12-06 | 0.670 | 221,600 | +0 | 0.01% | 148,472 |
| 2024-12-09 | 2024-12-05 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-12-06 | 2024-12-04 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-12-05 | 2024-12-03 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-12-04 | 2024-12-02 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-12-03 | 2024-11-29 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-12-02 | 2024-11-28 | 0.670 | 221,600 | +0 | 0.01% | 148,472 |
| 2024-11-29 | 2024-11-27 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2024-11-28 | 2024-11-26 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2024-11-27 | 2024-11-25 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2024-11-26 | 2024-11-22 | 0.690 | 221,600 | +0 | 0.01% | 152,904 |
| 2024-11-25 | 2024-11-21 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-11-22 | 2024-11-20 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-11-21 | 2024-11-19 | 0.670 | 221,600 | +0 | 0.01% | 148,472 |
| 2024-11-20 | 2024-11-18 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-11-19 | 2024-11-15 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2024-11-18 | 2024-11-14 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2024-11-15 | 2024-11-13 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2024-11-14 | 2024-11-12 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2024-11-13 | 2024-11-11 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2024-11-12 | 2024-11-08 | 0.640 | 221,600 | +0 | 0.01% | 141,824 |
| 2024-11-11 | 2024-11-07 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-11-08 | 2024-11-06 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-11-07 | 2024-11-05 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2024-11-06 | 2024-11-04 | 0.610 | 221,600 | +0 | 0.01% | 135,176 |
| 2024-11-05 | 2024-11-01 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-11-04 | 2024-10-31 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-11-01 | 2024-10-30 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-10-31 | 2024-10-29 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-10-30 | 2024-10-28 | 0.630 | 221,600 | +0 | 0.01% | 139,608 |
| 2024-10-29 | 2024-10-25 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-10-28 | 2024-10-24 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-10-25 | 2024-10-23 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-10-24 | 2024-10-22 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-10-23 | 2024-10-21 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2024-10-22 | 2024-10-18 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-10-21 | 2024-10-17 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-10-18 | 2024-10-16 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-10-17 | 2024-10-15 | 0.620 | 221,600 | +0 | 0.01% | 137,392 |
| 2024-10-16 | 2024-10-14 | 0.610 | 221,600 | +0 | 0.01% | 135,176 |
| 2024-10-15 | 2024-10-10 | 0.610 | 221,600 | +0 | 0.01% | 135,176 |
| 2024-10-14 | 2024-10-09 | 0.620 | 221,600 | +0 | 0.01% | 137,392 |
| 2024-10-10 | 2024-10-08 | 0.620 | 221,600 | +0 | 0.01% | 137,392 |
| 2024-10-09 | 2024-10-07 | 0.660 | 221,600 | +0 | 0.01% | 146,256 |
| 2024-10-08 | 2024-10-04 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2024-10-07 | 2024-10-03 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2024-10-04 | 2024-10-02 | 0.580 | 221,600 | +0 | 0.01% | 128,528 |
| 2024-10-03 | 2024-09-30 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-10-02 | 2024-09-27 | 0.670 | 221,600 | +0 | 0.01% | 148,472 |
| 2024-09-30 | 2024-09-26 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2024-09-27 | 2024-09-25 | 0.690 | 221,600 | +0 | 0.01% | 152,904 |
| 2024-09-26 | 2024-09-24 | 0.690 | 221,600 | +0 | 0.01% | 152,904 |
| 2024-09-25 | 2024-09-23 | 0.730 | 221,600 | +0 | 0.01% | 161,768 |
| 2024-09-24 | 2024-09-20 | 0.770 | 221,600 | +0 | 0.01% | 170,632 |
| 2024-09-23 | 2024-09-19 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-09-20 | 2024-09-17 | 0.690 | 221,600 | +0 | 0.01% | 152,904 |
| 2024-09-19 | 2024-09-16 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2024-09-17 | 2024-09-13 | 0.690 | 221,600 | +0 | 0.01% | 152,904 |
| 2024-09-16 | 2024-09-12 | 0.710 | 221,600 | +0 | 0.01% | 157,336 |
| 2024-09-13 | 2024-09-11 | 0.720 | 221,600 | +0 | 0.01% | 159,552 |
| 2024-09-12 | 2024-09-10 | 0.720 | 221,600 | +0 | 0.01% | 159,552 |
| 2024-09-11 | 2024-09-09 | 0.710 | 221,600 | +0 | 0.01% | 157,336 |
| 2024-09-10 | 2024-09-05 | 0.700 | 221,600 | +0 | 0.01% | 155,120 |
| 2024-09-09 | 2024-09-04 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-09-05 | 2024-09-03 | 0.680 | 221,600 | +0 | 0.01% | 150,688 |
| 2024-09-04 | 2024-09-02 | 0.720 | 221,600 | +0 | 0.01% | 159,552 |
| 2024-09-03 | 2024-08-30 | 0.730 | 221,600 | +0 | 0.01% | 161,768 |
| 2024-09-02 | 2024-08-29 | 0.690 | 221,600 | +0 | 0.01% | 152,904 |
| 2024-08-30 | 2024-08-28 | 0.650 | 221,600 | +0 | 0.01% | 144,040 |
| 2024-08-29 | 2024-08-27 | 0.590 | 221,600 | +0 | 0.01% | 130,744 |
| 2024-08-28 | 2024-08-26 | 0.580 | 221,600 | +0 | 0.01% | 128,528 |
| 2024-08-27 | 2024-08-23 | 0.590 | 221,600 | +0 | 0.01% | 130,744 |
| 2024-08-26 | 2024-08-22 | 0.570 | 221,600 | +0 | 0.01% | 126,312 |
| 2024-08-23 | 2024-08-21 | 0.580 | 221,600 | +0 | 0.01% | 128,528 |
| 2024-08-22 | 2024-08-20 | 0.550 | 221,600 | +0 | 0.01% | 121,880 |
| 2024-08-21 | 2024-08-19 | 0.550 | 221,600 | +0 | 0.01% | 121,880 |
| 2024-08-20 | 2024-08-16 | 0.590 | 221,600 | +0 | 0.01% | 130,744 |
| 2024-08-19 | 2024-08-15 | 0.600 | 221,600 | +0 | 0.01% | 132,960 |
| 2024-08-16 | 2024-08-14 | 0.560 | 221,600 | +0 | 0.01% | 124,096 |
| 2024-08-15 | 2024-08-13 | 0.590 | 221,600 | +0 | 0.01% | 130,744 |
| 2024-08-14 | 2024-08-12 | 0.560 | 221,600 | +0 | 0.01% | 124,096 |
| 2024-08-13 | 2024-08-09 | 0.560 | 221,600 | +0 | 0.01% | 124,096 |
| 2024-08-12 | 2024-08-08 | 0.540 | 221,600 | +0 | 0.01% | 119,664 |
| 2024-08-09 | 2024-08-07 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2024-08-08 | 2024-08-06 | 0.495 | 221,600 | +0 | 0.01% | 109,692 |
| 2024-08-07 | 2024-08-05 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2024-08-06 | 2024-08-02 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2024-08-05 | 2024-08-01 | 0.520 | 221,600 | +0 | 0.01% | 115,232 |
| 2024-08-02 | 2024-07-31 | 0.510 | 221,600 | +0 | 0.01% | 113,016 |
| 2024-08-01 | 2024-07-30 | 0.500 | 221,600 | +0 | 0.01% | 110,800 |
| 2024-07-31 | 2024-07-29 | 0.490 | 221,600 | +0 | 0.01% | 108,584 |
| 2024-07-30 | 2024-07-26 | 0.485 | 221,600 | +0 | 0.01% | 107,476 |
| 2024-07-29 | 2024-07-25 | 0.450 | 221,600 | +0 | 0.01% | 99,720 |
| 2024-07-26 | 2024-07-24 | 0.455 | 221,600 | +0 | 0.01% | 100,828 |
| 2024-07-25 | 2024-07-23 | 0.450 | 221,600 | +0 | 0.01% | 99,720 |
| 2024-07-24 | 2024-07-22 | 0.410 | 221,600 | +0 | 0.01% | 90,856 |
| 2024-07-23 | 2024-07-19 | 0.385 | 221,600 | +0 | 0.01% | 85,316 |
| 2024-07-22 | 2024-07-18 | 0.365 | 221,600 | +0 | 0.01% | 80,884 |
| 2024-07-19 | 2024-07-17 | 0.365 | 221,600 | +0 | 0.01% | 80,884 |
| 2024-07-18 | 2024-07-16 | 0.365 | 221,600 | +0 | 0.01% | 80,884 |
| 2024-07-17 | 2024-07-15 | 0.365 | 221,600 | +0 | 0.01% | 80,884 |
| 2024-07-16 | 2024-07-12 | 0.345 | 221,600 | +0 | 0.01% | 76,452 |
| 2024-07-15 | 2024-07-11 | 0.365 | 221,600 | +0 | 0.01% | 80,884 |
| 2024-07-12 | 2024-07-10 | 0.360 | 221,600 | +0 | 0.01% | 79,776 |
| 2024-07-11 | 2024-07-09 | 0.370 | 221,600 | +0 | 0.01% | 81,992 |
| 2024-07-10 | 2024-07-08 | 0.380 | 221,600 | +0 | 0.01% | 84,208 |
| 2024-07-09 | 2024-07-05 | 0.365 | 221,600 | +0 | 0.01% | 80,884 |
| 2024-07-08 | 2024-07-04 | 0.370 | 221,600 | +0 | 0.01% | 81,992 |
| 2024-07-05 | 2024-07-03 | 0.340 | 221,600 | +0 | 0.01% | 75,344 |
| 2024-07-04 | 2024-07-02 | 0.315 | 221,600 | +0 | 0.01% | 69,804 |
| 2024-07-03 | 2024-06-28 | 0.300 | 221,600 | +0 | 0.01% | 66,480 |
| 2024-07-02 | 2024-06-27 | 0.305 | 221,600 | +0 | 0.01% | 67,588 |
| 2024-06-28 | 2024-06-26 | 0.305 | 221,600 | +0 | 0.01% | 67,588 |
| 2024-06-27 | 2024-06-25 | 0.300 | 221,600 | +0 | 0.01% | 66,480 |
| 2024-06-26 | 2024-06-24 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2024-06-25 | 2024-06-21 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-24 | 2024-06-20 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-21 | 2024-06-19 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-20 | 2024-06-18 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-19 | 2024-06-17 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-18 | 2024-06-14 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-17 | 2024-06-13 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-14 | 2024-06-12 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-13 | 2024-06-11 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-12 | 2024-06-07 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-11 | 2024-06-06 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-07 | 2024-06-05 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-06 | 2024-06-04 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-05 | 2024-06-03 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-04 | 2024-05-31 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-06-03 | 2024-05-30 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-31 | 2024-05-29 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-30 | 2024-05-28 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-29 | 2024-05-27 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-28 | 2024-05-24 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-27 | 2024-05-23 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-24 | 2024-05-22 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-23 | 2024-05-21 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-22 | 2024-05-20 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-21 | 2024-05-17 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-20 | 2024-05-16 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-17 | 2024-05-14 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-16 | 2024-05-13 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-14 | 2024-05-10 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-13 | 2024-05-09 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-10 | 2024-05-08 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-09 | 2024-05-07 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-08 | 2024-05-06 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-07 | 2024-05-03 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-06 | 2024-05-02 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-03 | 2024-04-30 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-05-02 | 2024-04-29 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-30 | 2024-04-26 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-29 | 2024-04-25 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-26 | 2024-04-24 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-25 | 2024-04-23 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-24 | 2024-04-22 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-23 | 2024-04-19 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-22 | 2024-04-18 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-19 | 2024-04-17 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-18 | 2024-04-16 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-17 | 2024-04-15 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-16 | 2024-04-12 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-15 | 2024-04-11 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-12 | 2024-04-10 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-11 | 2024-04-09 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-10 | 2024-04-08 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-09 | 2024-04-05 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-08 | 2024-04-03 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-05 | 2024-04-02 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-03 | 2024-03-28 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-04-02 | 2024-03-27 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-28 | 2024-03-26 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-27 | 2024-03-25 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-26 | 2024-03-22 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-25 | 2024-03-21 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-22 | 2024-03-20 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-21 | 2024-03-19 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-20 | 2024-03-18 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-19 | 2024-03-15 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-18 | 2024-03-14 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-15 | 2024-03-13 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-14 | 2024-03-12 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-13 | 2024-03-11 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-12 | 2024-03-08 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-11 | 2024-03-07 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-08 | 2024-03-06 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-07 | 2024-03-05 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-06 | 2024-03-04 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-05 | 2024-03-01 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-04 | 2024-02-29 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-03-01 | 2024-02-28 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-29 | 2024-02-27 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-28 | 2024-02-26 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-27 | 2024-02-23 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-26 | 2024-02-22 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-23 | 2024-02-21 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-22 | 2024-02-20 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-21 | 2024-02-19 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-20 | 2024-02-16 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-19 | 2024-02-15 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-16 | 2024-02-14 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-15 | 2024-02-09 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-14 | 2024-02-07 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-08 | 2024-02-06 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-07 | 2024-02-05 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-06 | 2024-02-02 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-05 | 2024-02-01 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-02 | 2024-01-31 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-02-01 | 2024-01-30 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-01-31 | 2024-01-29 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-01-30 | 2024-01-26 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2024-01-29 | 2024-01-25 | 0.250 | 221,600 | +0 | 0.01% | 55,400 |
| 2024-01-26 | 2024-01-24 | 0.243 | 221,600 | +0 | 0.01% | 53,849 |
| 2024-01-25 | 2024-01-23 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2024-01-24 | 2024-01-22 | 0.250 | 221,600 | +0 | 0.01% | 55,400 |
| 2024-01-23 | 2024-01-19 | 0.300 | 221,600 | +0 | 0.01% | 66,480 |
| 2024-01-22 | 2024-01-18 | 0.325 | 221,600 | +0 | 0.01% | 72,020 |
| 2024-01-19 | 2024-01-17 | 0.295 | 221,600 | +0 | 0.01% | 65,372 |
| 2024-01-18 | 2024-01-16 | 0.295 | 221,600 | +0 | 0.01% | 65,372 |
| 2024-01-17 | 2024-01-15 | 0.300 | 221,600 | +0 | 0.01% | 66,480 |
| 2024-01-16 | 2024-01-12 | 0.300 | 221,600 | +0 | 0.01% | 66,480 |
| 2024-01-15 | 2024-01-11 | 0.300 | 221,600 | +0 | 0.01% | 66,480 |
| 2024-01-12 | 2024-01-10 | 0.300 | 221,600 | +0 | 0.01% | 66,480 |
| 2024-01-11 | 2024-01-09 | 0.285 | 221,600 | +0 | 0.01% | 63,156 |
| 2024-01-10 | 2024-01-08 | 0.285 | 221,600 | +0 | 0.01% | 63,156 |
| 2024-01-09 | 2024-01-05 | 0.290 | 221,600 | +0 | 0.01% | 64,264 |
| 2024-01-08 | 2024-01-04 | 0.285 | 221,600 | +0 | 0.01% | 63,156 |
| 2024-01-05 | 2024-01-03 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2024-01-04 | 2024-01-02 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2024-01-03 | 2023-12-29 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2024-01-02 | 2023-12-28 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-12-29 | 2023-12-27 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-12-28 | 2023-12-22 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-12-27 | 2023-12-21 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-12-22 | 2023-12-20 | 0.260 | 221,600 | +0 | 0.01% | 57,616 |
| 2023-12-21 | 2023-12-19 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-12-20 | 2023-12-18 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-12-19 | 2023-12-15 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-12-18 | 2023-12-14 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-12-15 | 2023-12-13 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-12-14 | 2023-12-12 | 0.260 | 221,600 | +0 | 0.01% | 57,616 |
| 2023-12-13 | 2023-12-11 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-12-12 | 2023-12-08 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-12-11 | 2023-12-07 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-12-08 | 2023-12-06 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-12-07 | 2023-12-05 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-12-06 | 2023-12-04 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-12-05 | 2023-12-01 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-12-04 | 2023-11-30 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-12-01 | 2023-11-29 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-11-30 | 2023-11-28 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-11-29 | 2023-11-27 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-11-28 | 2023-11-24 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-11-27 | 2023-11-23 | 0.285 | 221,600 | +0 | 0.01% | 63,156 |
| 2023-11-24 | 2023-11-22 | 0.295 | 221,600 | +0 | 0.01% | 65,372 |
| 2023-11-23 | 2023-11-21 | 0.295 | 221,600 | +0 | 0.01% | 65,372 |
| 2023-11-22 | 2023-11-20 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-11-21 | 2023-11-17 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-11-20 | 2023-11-16 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-11-17 | 2023-11-15 | 0.265 | 221,600 | +0 | 0.01% | 58,724 |
| 2023-11-16 | 2023-11-14 | 0.260 | 221,600 | +0 | 0.01% | 57,616 |
| 2023-11-15 | 2023-11-13 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-11-14 | 2023-11-10 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-11-13 | 2023-11-09 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-11-10 | 2023-11-08 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-11-09 | 2023-11-07 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-11-08 | 2023-11-06 | 0.250 | 221,600 | +0 | 0.01% | 55,400 |
| 2023-11-07 | 2023-11-03 | 0.246 | 221,600 | +0 | 0.01% | 54,514 |
| 2023-11-06 | 2023-11-02 | 0.248 | 221,600 | +0 | 0.01% | 54,957 |
| 2023-11-03 | 2023-11-01 | 0.240 | 221,600 | +0 | 0.01% | 53,184 |
| 2023-11-02 | 2023-10-31 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-11-01 | 2023-10-30 | 0.240 | 221,600 | +0 | 0.01% | 53,184 |
| 2023-10-31 | 2023-10-27 | 0.240 | 221,600 | +0 | 0.01% | 53,184 |
| 2023-10-30 | 2023-10-26 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-10-27 | 2023-10-25 | 0.250 | 221,600 | +0 | 0.01% | 55,400 |
| 2023-10-26 | 2023-10-24 | 0.248 | 221,600 | +0 | 0.01% | 54,957 |
| 2023-10-25 | 2023-10-20 | 0.239 | 221,600 | +0 | 0.01% | 52,962 |
| 2023-10-24 | 2023-10-19 | 0.242 | 221,600 | +0 | 0.01% | 53,627 |
| 2023-10-20 | 2023-10-18 | 0.243 | 221,600 | +0 | 0.01% | 53,849 |
| 2023-10-19 | 2023-10-17 | 0.260 | 221,600 | +0 | 0.01% | 57,616 |
| 2023-10-18 | 2023-10-16 | 0.238 | 221,600 | +0 | 0.01% | 52,741 |
| 2023-10-17 | 2023-10-13 | 0.240 | 221,600 | +0 | 0.01% | 53,184 |
| 2023-10-16 | 2023-10-12 | 0.241 | 221,600 | +0 | 0.01% | 53,406 |
| 2023-10-13 | 2023-10-11 | 0.240 | 221,600 | +0 | 0.01% | 53,184 |
| 2023-10-12 | 2023-10-10 | 0.240 | 221,600 | +0 | 0.01% | 53,184 |
| 2023-10-11 | 2023-10-09 | 0.250 | 221,600 | +0 | 0.01% | 55,400 |
| 2023-10-10 | 2023-10-06 | 0.242 | 221,600 | +0 | 0.01% | 53,627 |
| 2023-10-09 | 2023-10-05 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2023-10-06 | 2023-10-04 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2023-10-05 | 2023-10-03 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2023-10-04 | 2023-09-29 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2023-10-03 | 2023-09-28 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2023-09-29 | 2023-09-27 | 0.242 | 221,600 | +0 | 0.01% | 53,627 |
| 2023-09-28 | 2023-09-26 | 0.242 | 221,600 | +0 | 0.01% | 53,627 |
| 2023-09-27 | 2023-09-25 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-09-26 | 2023-09-22 | 0.260 | 221,600 | +0 | 0.01% | 57,616 |
| 2023-09-25 | 2023-09-21 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-09-22 | 2023-09-20 | 0.231 | 221,600 | +0 | 0.01% | 51,190 |
| 2023-09-21 | 2023-09-19 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-09-20 | 2023-09-18 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-09-19 | 2023-09-15 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-09-18 | 2023-09-14 | 0.260 | 221,600 | +0 | 0.01% | 57,616 |
| 2023-09-15 | 2023-09-13 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-09-14 | 2023-09-12 | 0.255 | 221,600 | +0 | 0.01% | 56,508 |
| 2023-09-13 | 2023-09-11 | 0.275 | 221,600 | +0 | 0.01% | 60,940 |
| 2023-09-12 | 2023-09-07 | 0.224 | 221,600 | +0 | 0.01% | 49,638 |
| 2023-09-11 | 2023-09-06 | 0.222 | 221,600 | +0 | 0.01% | 49,195 |
| 2023-09-07 | 2023-09-05 | 0.237 | 221,600 | +0 | 0.01% | 52,519 |
| 2023-09-06 | 2023-09-04 | 0.226 | 221,600 | +0 | 0.01% | 50,082 |
| 2023-09-05 | 2023-08-31 | 0.220 | 221,600 | +0 | 0.01% | 48,752 |
| 2023-09-04 | 2023-08-30 | 0.233 | 221,600 | +0 | 0.01% | 51,633 |
| 2023-08-31 | 2023-08-29 | 0.248 | 221,600 | +0 | 0.01% | 54,957 |
| 2023-08-30 | 2023-08-28 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2023-08-29 | 2023-08-25 | 0.249 | 221,600 | +0 | 0.01% | 55,178 |
| 2023-08-28 | 2023-08-24 | 0.239 | 221,600 | +0 | 0.01% | 52,962 |
| 2023-08-25 | 2023-08-23 | 0.221 | 221,600 | +0 | 0.01% | 48,974 |
| 2023-08-24 | 2023-08-22 | 0.231 | 221,600 | +0 | 0.01% | 51,190 |
| 2023-08-23 | 2023-08-21 | 0.240 | 221,600 | +0 | 0.01% | 53,184 |
| 2023-08-22 | 2023-08-18 | 0.270 | 221,600 | +0 | 0.01% | 59,832 |
| 2023-08-21 | 2023-08-17 | 0.260 | 221,600 | +0 | 0.05% | 57,616 |
| 2023-08-18 | 2023-08-16 | 0.290 | 221,600 | +0 | 0.05% | 64,264 |
| 2023-08-17 | 2023-08-15 | 0.290 | 221,600 | +0 | 0.05% | 64,264 |
| 2023-08-16 | 2023-08-14 | 0.290 | 221,600 | +0 | 0.05% | 64,264 |
| 2023-08-15 | 2023-08-11 | 0.295 | 221,600 | +0 | 0.05% | 65,372 |
| 2023-08-14 | 2023-08-10 | 0.270 | 221,600 | +0 | 0.05% | 59,832 |
| 2023-08-11 | 2023-08-09 | 0.290 | 221,600 | +0 | 0.05% | 64,264 |
| 2023-08-10 | 2023-08-08 | 0.280 | 221,600 | +0 | 0.05% | 62,048 |
| 2023-08-09 | 2023-08-07 | 0.290 | 221,600 | +0 | 0.05% | 64,264 |
| 2023-08-08 | 2023-08-04 | 0.295 | 221,600 | +0 | 0.05% | 65,372 |
| 2023-08-07 | 2023-08-03 | 0.290 | 221,600 | +0 | 0.05% | 64,264 |
| 2023-08-04 | 2023-08-02 | 0.260 | 221,600 | +0 | 0.05% | 57,616 |
| 2023-08-03 | 2023-08-01 | 0.250 | 221,600 | +0 | 0.05% | 55,400 |
| 2023-08-02 | 2023-07-31 | 0.244 | 221,600 | +0 | 0.05% | 54,070 |
| 2023-08-01 | 2023-07-28 | 0.227 | 221,600 | +0 | 0.05% | 50,303 |
| 2023-07-31 | 2023-07-27 | 0.290 | 221,600 | +0 | 0.05% | 64,264 |
| 2023-07-28 | 2023-07-26 | 0.300 | 221,600 | +0 | 0.05% | 66,480 |
| 2023-07-27 | 2023-07-25 | 0.230 | 221,600 | +0 | 0.05% | 50,968 |
| 2023-07-26 | 2023-07-24 | 0.240 | 221,600 | +0 | 0.05% | 53,184 |
| 2023-07-25 | 2023-07-21 | 0.260 | 221,600 | +0 | 0.05% | 57,616 |
| 2023-07-24 | 2023-07-20 | 0.360 | 221,600 | +0 | 0.05% | 79,776 |
| 2023-07-21 | 2023-07-19 | 0.360 | 221,600 | +0 | 0.05% | 79,776 |
| 2023-07-20 | 2023-07-18 | 0.365 | 221,600 | +0 | 0.05% | 80,884 |
| 2023-07-19 | 2023-07-14 | 0.370 | 221,600 | +0 | 0.05% | 81,992 |
| 2023-07-18 | 2023-07-13 | 0.375 | 221,600 | +0 | 0.05% | 83,100 |
| 2023-07-14 | 2023-07-12 | 0.370 | 221,600 | +0 | 0.05% | 81,992 |
| 2023-07-13 | 2023-07-11 | 0.335 | 221,600 | +0 | 0.05% | 74,236 |
| 2023-07-12 | 2023-07-10 | 0.315 | 221,600 | +0 | 0.05% | 69,804 |
| 2023-07-11 | 2023-07-07 | 0.315 | 221,600 | +0 | 0.05% | 69,804 |
| 2023-07-10 | 2023-07-06 | 0.659 | 221,600 | +0 | 0.05% | 145,995 |
| 2023-07-07 | 2023-07-05 | 0.228 | 221,600 | +87,057 | 0.05% | 50,454 |
| 2023-07-06 | 2023-07-04 | 0.225 | 134,543 | -230,445 | 0.05% | 30,224 |
| 2022-05-16 | 2022-05-12 | 0.507 | 364,988 | -176,565 | 0.06% | 185,036 |
| 2022-05-13 | 2022-05-11 | 0.513 | 541,553 | -167,341 | 0.08% | 277,836 |
| 2022-05-12 | 2022-05-10 | 0.440 | 708,894 | -318,871 | 0.11% | 312,040 |
| 2019-11-25 | 2019-11-21 | 1.062 | 1,027,765 | -98,823 | 0.17% | 1,092,000 |
| 2019-01-10 | 2019-01-08 | 1.609 | 1,126,588 | +1,126,588 | 0.19% | 1,812,600 |
| 2017-06-02 | 2017-05-31 | 2.186 | 0 | -13,176 | ||
| 2017-02-09 | 2017-02-07 | 2.520 | 13,176 | +13,176 | 0.00% | 33,199 |
| 2014-01-29 | 2014-01-27 | 6.041 | 0 | -6,588 | ||
| 2014-01-28 | 2014-01-24 | 5.829 | 6,588 | +6,588 | 0.00% | 38,399 |
| 2014-01-27 | 2014-01-23 | 5.889 | 0 | -19,765 | ||
| 2014-01-16 | 2014-01-14 | 6.041 | 19,765 | +19,765 | 0.01% | 119,402 |
| 2011-04-21 | 2011-04-19 | 5.161 | 0 | -5,271 | ||
| 2011-04-19 | 2011-04-15 | 5.221 | 5,271 | +5,271 | 0.00% | 27,522 |
| 2011-03-17 | 2011-03-15 | 5.039 | 0 | -6,588 | ||
| 2010-12-23 | 2010-12-21 | 5.282 | 6,588 | +6,588 | 0.00% | 34,799 |
| 2010-09-30 | 2010-09-28 | 5.464 | 0 | -5,271 | ||
| 2010-09-21 | 2010-09-17 | 5.859 | 5,271 | +5,271 | 0.00% | 30,882 |
| 2010-09-13 | 2010-09-09 | 5.495 | 0 | -1,318 | ||
| 2010-04-28 | 2010-04-26 | 6.102 | 1,318 | +1,318 | 0.00% | 8,042 |
| 2010-04-16 | 2010-04-14 | 5.495 | 0 | -36,894 | ||
| 2010-04-01 | 2010-03-30 | 5.495 | 36,894 | -28,988 | 0.02% | 202,719 |
| 2010-03-31 | 2010-03-29 | 5.434 | 65,882 | +28,988 | 0.04% | 357,998 |
| 2010-03-30 | 2010-03-26 | 5.464 | 36,894 | +9,223 | 0.02% | 201,599 |
| 2010-03-26 | 2010-03-24 | 5.404 | 27,671 | -6,588 | 0.02% | 149,522 |
| 2010-03-25 | 2010-03-23 | 5.252 | 34,259 | -6,588 | 0.02% | 179,921 |
| 2010-03-24 | 2010-03-22 | 5.252 | 40,847 | -10,541 | 0.03% | 214,520 |
| 2010-03-22 | 2010-03-18 | 4.857 | 51,388 | +27,670 | 0.03% | 249,599 |
| 2010-03-16 | 2010-03-12 | 4.584 | 23,718 | -26,353 | 0.02% | 108,722 |
| 2010-03-15 | 2010-03-11 | 4.614 | 50,071 | +13,177 | 0.03% | 231,042 |
| 2010-03-12 | 2010-03-10 | 4.584 | 36,894 | +13,176 | 0.02% | 169,119 |
| 2010-03-11 | 2010-03-09 | 4.432 | 23,718 | +5,271 | 0.02% | 105,122 |
| 2010-03-10 | 2010-03-08 | 4.523 | 18,447 | +5,271 | 0.01% | 83,440 |
| 2010-03-09 | 2010-03-05 | 4.493 | 13,176 | +2,635 | 0.01% | 59,198 |
| 2010-03-05 | 2010-03-03 | 4.463 | 10,541 | -21,083 | 0.01% | 47,039 |
| 2010-03-04 | 2010-03-02 | 4.402 | 31,624 | +23,718 | 0.02% | 139,202 |
| 2010-03-03 | 2010-03-01 | 4.463 | 7,906 | -35,576 | 0.01% | 35,281 |
| 2010-03-02 | 2010-02-26 | 4.523 | 43,482 | +17,129 | 0.03% | 196,678 |
| 2010-03-01 | 2010-02-25 | 4.554 | 26,353 | +26,353 | 0.02% | 120,000 |
| 2010-02-26 | 2010-02-24 | 4.463 | 0 | -19,765 | ||
| 2010-02-25 | 2010-02-23 | 4.463 | 19,765 | +19,765 | 0.01% | 88,201 |
| 2010-02-24 | 2010-02-22 | 4.311 | 0 | -35,576 | ||
| 2010-02-22 | 2010-02-18 | 4.220 | 35,576 | -13,177 | 0.02% | 150,118 |
| 2010-02-19 | 2010-02-17 | 4.341 | 48,753 | +13,177 | 0.03% | 211,640 |
| 2010-02-18 | 2010-02-12 | 4.341 | 35,576 | +22,400 | 0.02% | 154,438 |
| 2010-02-17 | 2010-02-11 | 4.189 | 13,176 | +13,176 | 0.01% | 55,198 |
| 2010-02-12 | 2010-02-10 | 4.038 | 0 | -39,529 | ||
| 2010-02-11 | 2010-02-09 | 4.007 | 39,529 | -44,800 | 0.02% | 158,398 |
| 2010-02-10 | 2010-02-08 | 4.068 | 84,329 | +57,976 | 0.05% | 343,038 |
| 2010-02-09 | 2010-02-05 | 3.916 | 26,353 | +26,353 | 0.02% | 103,200 |
| 2010-02-08 | 2010-02-04 | 3.825 | 0 | -46,118 | ||
| 2010-02-05 | 2010-02-03 | 3.552 | 46,118 | -59,294 | 0.03% | 163,801 |
| 2010-02-04 | 2010-02-02 | 3.734 | 105,412 | +79,059 | 0.07% | 393,601 |
| 2010-02-03 | 2010-02-01 | 3.825 | 26,353 | +26,353 | 0.02% | 100,800 |
| 2010-02-02 | 2010-01-29 | 3.582 | 0 | -13,176 | ||
| 2010-01-29 | 2010-01-27 | 3.491 | 13,176 | +13,176 | 0.01% | 45,998 |
| 2010-01-26 | 2010-01-22 | 3.279 | 0 | -26,353 | ||
| 2010-01-25 | 2010-01-21 | 3.279 | 26,353 | -6,588 | 0.02% | 86,400 |
| 2010-01-21 | 2010-01-19 | 3.339 | 32,941 | +26,353 | 0.02% | 109,999 |
| 2010-01-20 | 2010-01-18 | 3.461 | 6,588 | -19,765 | 0.00% | 22,799 |
| 2010-01-19 | 2010-01-15 | 3.430 | 26,353 | -32,941 | 0.02% | 90,400 |
| 2010-01-18 | 2010-01-14 | 3.279 | 59,294 | +26,353 | 0.04% | 194,400 |
| 2010-01-15 | 2010-01-13 | 3.491 | 32,941 | +32,941 | 0.02% | 114,999 |
| 2010-01-12 | 2010-01-08 | 3.309 | 0 | -32,941 | ||
| 2010-01-11 | 2010-01-07 | 2.854 | 32,941 | +32,941 | 0.02% | 93,999 |
| 2009-12-30 | 2009-12-28 | 2.368 | 0 | -5,929,412 | ||
| 2009-06-12 | 2009-06-10 | 0.971 | 5,929,412 | -3,953 | 4.50% | 5,760,000 |
| 2008-12-04 | 2008-12-02 | 0.971 | 5,933,365 | +3,953 | 4.50% | 5,763,840 |
| 2007-12-07 | 2007-12-05 | 1.821 | 5,929,412 | +5,929,412 | 4.50% | 10,800,000 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy