History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-27 | 2025-08-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-30 | 2025-07-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-29 | 2025-07-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-17 | 2025-07-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-12 | 2025-05-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-15 | 2025-04-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-11 | 2025-04-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-03 | 2025-04-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-01 | 2025-03-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-31 | 2025-03-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-25 | 2025-03-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-11 | 2025-02-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-10 | 2025-02-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-16 | 2025-01-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-30 | 2024-12-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-18 | 2024-12-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-13 | 2024-12-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-11 | 2024-12-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-20 | 2024-11-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-15 | 2024-11-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-12 | 2024-11-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-11 | 2024-11-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-16 | 2024-10-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-15 | 2024-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-09 | 2024-10-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-08 | 2024-10-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-03 | 2024-09-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-30 | 2024-09-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-24 | 2024-09-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-13 | 2024-09-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-10 | 2024-09-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-05 | 2024-09-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-04 | 2024-09-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-02 | 2024-08-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-26 | 2024-08-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-23 | 2024-08-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-22 | 2024-08-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-19 | 2024-08-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-07 | 2024-08-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-30 | 2024-07-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-29 | 2024-07-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-25 | 2024-07-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-23 | 2024-07-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-22 | 2024-07-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-07-19 | 2024-07-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-07-18 | 2024-07-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-07-16 | 2024-07-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-07-12 | 2024-07-10 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-07-08 | 2024-07-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-05 | 2024-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-28 | 2024-06-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-24 | 2024-06-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-21 | 2024-06-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-20 | 2024-06-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-19 | 2024-06-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-18 | 2024-06-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-17 | 2024-06-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-14 | 2024-06-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-13 | 2024-06-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-12 | 2024-06-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-11 | 2024-06-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-07 | 2024-06-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-06 | 2024-06-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-05 | 2024-06-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-04 | 2024-05-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-06-03 | 2024-05-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-31 | 2024-05-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-30 | 2024-05-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-29 | 2024-05-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-28 | 2024-05-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-27 | 2024-05-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-24 | 2024-05-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-23 | 2024-05-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-22 | 2024-05-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-21 | 2024-05-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-20 | 2024-05-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-17 | 2024-05-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-16 | 2024-05-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-14 | 2024-05-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-13 | 2024-05-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-10 | 2024-05-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-09 | 2024-05-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-08 | 2024-05-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-07 | 2024-05-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-06 | 2024-05-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-03 | 2024-04-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-02 | 2024-04-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-30 | 2024-04-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-29 | 2024-04-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-26 | 2024-04-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-25 | 2024-04-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-24 | 2024-04-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-23 | 2024-04-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-22 | 2024-04-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-19 | 2024-04-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-18 | 2024-04-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-17 | 2024-04-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-16 | 2024-04-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-15 | 2024-04-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-12 | 2024-04-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-11 | 2024-04-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-10 | 2024-04-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-09 | 2024-04-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-08 | 2024-04-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-05 | 2024-04-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-03 | 2024-03-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-04-02 | 2024-03-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-28 | 2024-03-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-27 | 2024-03-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-26 | 2024-03-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-25 | 2024-03-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-22 | 2024-03-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-21 | 2024-03-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-20 | 2024-03-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-19 | 2024-03-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-18 | 2024-03-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-15 | 2024-03-13 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-14 | 2024-03-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-13 | 2024-03-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-12 | 2024-03-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-11 | 2024-03-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-08 | 2024-03-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-07 | 2024-03-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-06 | 2024-03-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-05 | 2024-03-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-04 | 2024-02-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-01 | 2024-02-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-29 | 2024-02-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-28 | 2024-02-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-27 | 2024-02-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-26 | 2024-02-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-23 | 2024-02-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-22 | 2024-02-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-21 | 2024-02-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-20 | 2024-02-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-19 | 2024-02-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-16 | 2024-02-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-15 | 2024-02-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-14 | 2024-02-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-08 | 2024-02-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-07 | 2024-02-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-06 | 2024-02-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-05 | 2024-02-01 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-02 | 2024-01-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-02-01 | 2024-01-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-31 | 2024-01-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-30 | 2024-01-26 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-01-29 | 2024-01-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-25 | 2024-01-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-18 | 2024-01-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-17 | 2024-01-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-10 | 2024-01-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-05 | 2024-01-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-03 | 2023-12-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-28 | 2023-12-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-19 | 2023-12-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-06 | 2023-12-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-04 | 2023-11-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-01 | 2023-11-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-11-30 | 2023-11-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-11-28 | 2023-11-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-27 | 2023-11-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-11-24 | 2023-11-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-23 | 2023-11-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-22 | 2023-11-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-11-17 | 2023-11-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-11-16 | 2023-11-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-15 | 2023-11-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-14 | 2023-11-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-08 | 2023-11-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-07 | 2023-11-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-06 | 2023-11-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-11-03 | 2023-11-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-01 | 2023-10-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-27 | 2023-10-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-10-25 | 2023-10-20 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-10-24 | 2023-10-19 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-10-20 | 2023-10-18 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-10-19 | 2023-10-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-10-17 | 2023-10-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-16 | 2023-10-12 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-10-13 | 2023-10-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-10-09 | 2023-10-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-06 | 2023-10-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-05 | 2023-10-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-03 | 2023-09-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-29 | 2023-09-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-09-28 | 2023-09-26 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-09-27 | 2023-09-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-25 | 2023-09-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-22 | 2023-09-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-09-21 | 2023-09-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-20 | 2023-09-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-14 | 2023-09-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-09-12 | 2023-09-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-09-11 | 2023-09-06 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-07 | 2023-09-05 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-09-06 | 2023-09-04 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-09-05 | 2023-08-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-09-04 | 2023-08-30 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-08-31 | 2023-08-29 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-30 | 2023-08-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-29 | 2023-08-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-28 | 2023-08-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-08-25 | 2023-08-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-08-24 | 2023-08-22 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-08-23 | 2023-08-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-08-18 | 2023-08-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-14 | 2023-08-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-10 | 2023-08-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-09 | 2023-08-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-08 | 2023-08-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-07 | 2023-08-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-04 | 2023-08-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-08-01 | 2023-07-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-07-31 | 2023-07-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-28 | 2023-07-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-07-26 | 2023-07-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-07-24 | 2023-07-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-21 | 2023-07-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-07-19 | 2023-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-18 | 2023-07-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-07-14 | 2023-07-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-13 | 2023-07-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-07-12 | 2023-07-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-07-11 | 2023-07-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-07-10 | 2023-07-06 | 0.659 | 4,000 | +0 | 0.00% | 2,635 |
| 2023-07-07 | 2023-07-05 | 0.228 | 4,000 | +1,571 | 0.00% | 911 |
| 2023-07-06 | 2023-07-04 | 0.225 | 2,429 | -4,159 | 0.00% | 546 |
| 2017-04-21 | 2017-04-19 | 2.307 | 6,588 | -115,953 | 0.00% | 15,199 |
| 2017-03-29 | 2017-03-27 | 2.489 | 122,541 | -61,930 | 0.02% | 305,040 |
| 2017-03-28 | 2017-03-24 | 2.489 | 184,471 | +61,930 | 0.03% | 459,201 |
| 2017-03-27 | 2017-03-23 | 2.489 | 122,541 | +3,953 | 0.02% | 305,040 |
| 2017-03-22 | 2017-03-20 | 2.489 | 118,588 | +112,000 | 0.02% | 295,199 |
| 2017-03-13 | 2017-03-09 | 2.489 | 6,588 | -2,636 | 0.00% | 16,399 |
| 2016-12-20 | 2016-12-16 | 2.763 | 9,224 | -52,705 | 0.00% | 25,481 |
| 2016-12-19 | 2016-12-15 | 2.763 | 61,929 | +52,705 | 0.01% | 171,079 |
| 2016-11-21 | 2016-11-17 | 2.884 | 9,224 | -76,423 | 0.00% | 26,601 |
| 2016-11-18 | 2016-11-16 | 2.854 | 85,647 | +76,423 | 0.01% | 244,400 |
| 2016-09-19 | 2016-09-14 | 2.793 | 9,224 | -6,588 | 0.00% | 25,761 |
| 2016-02-23 | 2016-02-19 | 2.216 | 15,812 | +6,588 | 0.00% | 35,041 |
| 2015-06-08 | 2015-06-04 | 3.005 | 9,224 | -13,176 | 0.00% | 27,721 |
| 2015-04-16 | 2015-04-14 | 3.582 | 22,400 | +2,635 | 0.01% | 80,240 |
| 2015-04-15 | 2015-04-13 | 3.582 | 19,765 | -3,953 | 0.00% | 70,801 |
| 2015-01-20 | 2015-01-16 | 3.430 | 23,718 | +3,953 | 0.01% | 81,361 |
| 2015-01-15 | 2015-01-13 | 3.218 | 19,765 | -3,953 | 0.00% | 63,601 |
| 2014-12-02 | 2014-11-28 | 3.825 | 23,718 | -6,588 | 0.01% | 90,721 |
| 2014-10-28 | 2014-10-24 | 4.371 | 30,306 | +19,765 | 0.01% | 132,481 |
| 2014-10-08 | 2014-10-06 | 4.098 | 10,541 | +3,953 | 0.00% | 43,199 |
| 2014-09-16 | 2014-09-12 | 3.795 | 6,588 | -3,953 | 0.00% | 24,999 |
| 2014-07-07 | 2014-07-03 | 4.614 | 10,541 | +3,953 | 0.00% | 48,639 |
| 2014-06-10 | 2014-06-06 | 4.402 | 6,588 | -6,588 | 0.00% | 28,999 |
| 2014-04-02 | 2014-03-31 | 5.768 | 13,176 | -13,177 | 0.00% | 75,997 |
| 2014-04-01 | 2014-03-28 | 5.738 | 26,353 | +13,177 | 0.01% | 151,200 |
| 2014-03-04 | 2014-02-28 | 6.223 | 13,176 | -13,177 | 0.00% | 81,997 |
| 2014-03-03 | 2014-02-27 | 5.920 | 26,353 | -2,635 | 0.01% | 156,000 |
| 2014-01-08 | 2014-01-06 | 5.798 | 28,988 | -3,953 | 0.01% | 168,079 |
| 2013-10-03 | 2013-09-30 | 6.375 | 32,941 | +6,588 | 0.01% | 209,999 |
| 2013-09-26 | 2013-09-24 | 6.830 | 26,353 | +1,318 | 0.01% | 180,000 |
| 2013-09-24 | 2013-09-19 | 7.013 | 25,035 | +2,635 | 0.01% | 175,558 |
| 2013-08-20 | 2013-08-16 | 6.770 | 22,400 | +6,588 | 0.01% | 151,640 |
| 2013-08-08 | 2013-08-06 | 6.679 | 15,812 | +9,224 | 0.00% | 105,602 |
| 2013-08-07 | 2013-08-05 | 6.800 | 6,588 | +6,588 | 0.00% | 44,798 |
| 2013-07-15 | 2013-07-11 | 5.464 | 0 | -9,224 | ||
| 2013-05-27 | 2013-05-23 | 4.918 | 9,224 | +9,224 | 0.00% | 45,362 |
| 2013-04-09 | 2013-04-05 | 5.039 | 0 | -9,224 | ||
| 2013-02-01 | 2013-01-30 | 4.766 | 9,224 | +9,224 | 0.00% | 43,962 |
| 2012-09-26 | 2012-09-24 | 5.100 | 0 | -9,224 | ||
| 2012-06-29 | 2012-06-27 | 5.161 | 9,224 | +9,224 | 0.00% | 47,602 |
| 2012-02-21 | 2012-02-17 | 5.707 | 0 | -6,588 | ||
| 2012-02-15 | 2012-02-13 | 5.343 | 6,588 | +6,588 | 0.00% | 35,199 |
| 2012-02-06 | 2012-02-02 | 5.070 | 0 | -13,176 | ||
| 2012-01-26 | 2012-01-19 | 4.796 | 13,176 | +13,176 | 0.00% | 63,198 |
| 2011-09-22 | 2011-09-20 | 4.857 | 0 | -18,447 | ||
| 2011-04-06 | 2011-04-01 | 5.130 | 18,447 | -6,588 | 0.01% | 94,640 |
| 2010-12-23 | 2010-12-21 | 5.282 | 25,035 | +9,223 | 0.01% | 132,238 |
| 2010-09-24 | 2010-09-21 | 5.555 | 15,812 | +9,224 | 0.01% | 87,841 |
| 2010-09-22 | 2010-09-20 | 5.768 | 6,588 | +6,588 | 0.00% | 37,999 |
| 2010-01-12 | 2010-01-08 | 3.309 | 0 | -2,635 | ||
| 2010-01-11 | 2010-01-07 | 2.854 | 2,635 | -6,589 | 0.00% | 7,519 |
| 2009-12-21 | 2009-12-17 | 2.186 | 9,224 | +6,589 | 0.01% | 20,161 |
| 2009-12-10 | 2009-12-08 | 2.429 | 2,635 | +2,635 | 0.00% | 6,399 |
| 2009-12-04 | 2009-12-02 | 2.368 | 0 | -7,906 | ||
| 2009-11-20 | 2009-11-18 | 1.670 | 7,906 | -2,635 | 0.01% | 13,200 |
| 2009-11-17 | 2009-11-13 | 1.852 | 10,541 | +7,906 | 0.01% | 19,520 |
| 2009-11-13 | 2009-11-11 | 1.700 | 2,635 | -19,765 | 0.00% | 4,480 |
| 2009-11-10 | 2009-11-06 | 1.336 | 22,400 | +22,400 | 0.02% | 29,920 |
| 2009-07-03 | 2009-06-30 | 1.199 | 0 | -19,765 | ||
| 2009-07-02 | 2009-06-29 | 1.305 | 19,765 | +19,765 | 0.02% | 25,800 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy