History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2025-10-13 | 2025-10-09 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 0.770 | 72,000 | +0 | 0.00% | 55,440 |
| 2025-10-09 | 2025-10-06 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2025-10-08 | 2025-10-03 | 0.800 | 72,000 | +0 | 0.00% | 57,600 |
| 2025-10-06 | 2025-10-02 | 0.760 | 72,000 | +0 | 0.00% | 54,720 |
| 2025-10-03 | 2025-09-30 | 0.760 | 72,000 | +0 | 0.00% | 54,720 |
| 2025-10-02 | 2025-09-29 | 0.780 | 72,000 | +0 | 0.00% | 56,160 |
| 2025-09-30 | 2025-09-26 | 0.800 | 72,000 | +0 | 0.00% | 57,600 |
| 2025-09-29 | 2025-09-25 | 0.750 | 72,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 72,000 | +0 | 0.00% | 56,160 |
| 2025-09-25 | 2025-09-23 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2025-09-23 | 2025-09-19 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-09-22 | 2025-09-18 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2025-09-19 | 2025-09-17 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-18 | 2025-09-16 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2025-09-16 | 2025-09-12 | 0.710 | 72,000 | +0 | 0.00% | 51,120 |
| 2025-09-15 | 2025-09-11 | 0.740 | 72,000 | +0 | 0.00% | 53,280 |
| 2025-09-12 | 2025-09-10 | 0.750 | 72,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 72,000 | +0 | 0.00% | 54,720 |
| 2025-09-10 | 2025-09-08 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2025-09-09 | 2025-09-05 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-09-08 | 2025-09-04 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-05 | 2025-09-03 | 0.590 | 72,000 | +0 | 0.00% | 42,480 |
| 2025-09-04 | 2025-09-02 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-03 | 2025-09-01 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-09-02 | 2025-08-29 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2025-09-01 | 2025-08-28 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2025-08-29 | 2025-08-27 | 0.460 | 72,000 | +0 | 0.00% | 33,120 |
| 2025-08-28 | 2025-08-26 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2025-08-27 | 2025-08-25 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2025-08-26 | 2025-08-22 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2025-08-25 | 2025-08-21 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2025-08-22 | 2025-08-20 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2025-08-21 | 2025-08-19 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2025-08-20 | 2025-08-18 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-08-19 | 2025-08-15 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-08-18 | 2025-08-14 | 0.375 | 72,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2025-08-14 | 2025-08-12 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2025-08-13 | 2025-08-11 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2025-08-12 | 2025-08-08 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2025-08-11 | 2025-08-07 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-08-04 | 2025-07-31 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2025-07-31 | 2025-07-29 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-07-30 | 2025-07-28 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2025-07-29 | 2025-07-25 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2025-07-25 | 2025-07-23 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2025-07-23 | 2025-07-21 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-21 | 2025-07-17 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2025-07-18 | 2025-07-16 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2025-07-17 | 2025-07-15 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-16 | 2025-07-14 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-15 | 2025-07-11 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2025-07-14 | 2025-07-10 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2025-07-10 | 2025-07-08 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2025-07-08 | 2025-07-04 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2025-07-04 | 2025-07-02 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-07-03 | 2025-06-30 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-07-02 | 2025-06-27 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-30 | 2025-06-26 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-27 | 2025-06-25 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-26 | 2025-06-24 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-25 | 2025-06-23 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-24 | 2025-06-20 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-23 | 2025-06-19 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-20 | 2025-06-18 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-19 | 2025-06-17 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-18 | 2025-06-16 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-17 | 2025-06-13 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-16 | 2025-06-12 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-13 | 2025-06-11 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-12 | 2025-06-10 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-11 | 2025-06-09 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-10 | 2025-06-06 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-09 | 2025-06-05 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-06 | 2025-06-04 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-05 | 2025-06-03 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-04 | 2025-06-02 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-03 | 2025-05-30 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-06-02 | 2025-05-29 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-30 | 2025-05-28 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-29 | 2025-05-27 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-28 | 2025-05-26 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-27 | 2025-05-23 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-26 | 2025-05-22 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-23 | 2025-05-21 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-22 | 2025-05-20 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-21 | 2025-05-19 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-20 | 2025-05-16 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-05-19 | 2025-05-15 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2025-05-15 | 2025-05-13 | 0.460 | 72,000 | +0 | 0.00% | 33,120 |
| 2025-05-14 | 2025-05-12 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.470 | 72,000 | +0 | 0.00% | 33,840 |
| 2025-05-12 | 2025-05-08 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2025-05-08 | 2025-05-06 | 0.465 | 72,000 | +0 | 0.00% | 33,480 |
| 2025-05-07 | 2025-05-02 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2025-05-06 | 2025-04-30 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 72,000 | +0 | 0.00% | 34,200 |
| 2025-04-30 | 2025-04-28 | 0.485 | 72,000 | +0 | 0.00% | 34,920 |
| 2025-04-29 | 2025-04-25 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-04-28 | 2025-04-24 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-04-25 | 2025-04-23 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-04-24 | 2025-04-22 | 0.480 | 72,000 | +0 | 0.00% | 34,560 |
| 2025-04-23 | 2025-04-17 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2025-04-22 | 2025-04-16 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-04-17 | 2025-04-15 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-04-16 | 2025-04-14 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2025-04-15 | 2025-04-11 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-04-14 | 2025-04-10 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2025-04-11 | 2025-04-09 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-04-10 | 2025-04-08 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-04-09 | 2025-04-07 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-04-08 | 2025-04-03 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-04-07 | 2025-04-02 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-04-03 | 2025-04-01 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-04-02 | 2025-03-31 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-04-01 | 2025-03-28 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-03-31 | 2025-03-27 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-03-28 | 2025-03-26 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2025-03-27 | 2025-03-25 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-03-26 | 2025-03-24 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-03-25 | 2025-03-21 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-03-24 | 2025-03-20 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-03-20 | 2025-03-18 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-03-18 | 2025-03-14 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-03-17 | 2025-03-13 | 0.495 | 72,000 | +0 | 0.00% | 35,640 |
| 2025-03-14 | 2025-03-12 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-03-11 | 2025-03-07 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-03-10 | 2025-03-06 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-03-07 | 2025-03-05 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-03-06 | 2025-03-04 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-03-05 | 2025-03-03 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-03-04 | 2025-02-28 | 0.490 | 72,000 | +0 | 0.00% | 35,280 |
| 2025-03-03 | 2025-02-27 | 0.485 | 72,000 | +0 | 0.00% | 34,920 |
| 2025-02-28 | 2025-02-26 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-02-24 | 2025-02-20 | 0.510 | 72,000 | +0 | 0.00% | 36,720 |
| 2025-02-21 | 2025-02-19 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2025-02-20 | 2025-02-18 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-02-19 | 2025-02-17 | 0.530 | 72,000 | +0 | 0.00% | 38,160 |
| 2025-02-18 | 2025-02-14 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 72,000 | +0 | 0.00% | 37,440 |
| 2025-02-14 | 2025-02-12 | 0.500 | 72,000 | +0 | 0.00% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 72,000 | +0 | 0.00% | 38,880 |
| 2025-02-12 | 2025-02-10 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-02-11 | 2025-02-07 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-02-10 | 2025-02-06 | 0.560 | 72,000 | +0 | 0.00% | 40,320 |
| 2025-02-07 | 2025-02-05 | 0.550 | 72,000 | +0 | 0.00% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.570 | 72,000 | +0 | 0.00% | 41,040 |
| 2025-02-05 | 2025-02-03 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-01-23 | 2025-01-21 | 0.610 | 72,000 | +0 | 0.00% | 43,920 |
| 2025-01-22 | 2025-01-20 | 0.610 | 72,000 | +0 | 0.00% | 43,920 |
| 2025-01-21 | 2025-01-17 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-01-20 | 2025-01-16 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-01-17 | 2025-01-15 | 0.610 | 72,000 | +0 | 0.00% | 43,920 |
| 2025-01-16 | 2025-01-14 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-01-15 | 2025-01-13 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-01-14 | 2025-01-10 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-01-13 | 2025-01-09 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-01-10 | 2025-01-08 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-01-09 | 2025-01-07 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-01-08 | 2025-01-06 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-01-07 | 2025-01-03 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-01-06 | 2025-01-02 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2025-01-02 | 2024-12-27 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2024-12-30 | 2024-12-24 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-12-27 | 2024-12-20 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-12-23 | 2024-12-19 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-12-20 | 2024-12-18 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2024-12-18 | 2024-12-16 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-12-17 | 2024-12-13 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2024-12-16 | 2024-12-12 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2024-12-13 | 2024-12-11 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2024-12-12 | 2024-12-10 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2024-12-11 | 2024-12-09 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-12-10 | 2024-12-06 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2024-12-09 | 2024-12-05 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-12-06 | 2024-12-04 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-12-05 | 2024-12-03 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-12-04 | 2024-12-02 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-12-02 | 2024-11-28 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2024-11-29 | 2024-11-27 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2024-11-22 | 2024-11-20 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2024-11-21 | 2024-11-19 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2024-11-20 | 2024-11-18 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-11-19 | 2024-11-15 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2024-11-18 | 2024-11-14 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2024-11-15 | 2024-11-13 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2024-11-14 | 2024-11-12 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2024-11-13 | 2024-11-11 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2024-11-12 | 2024-11-08 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2024-11-11 | 2024-11-07 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-11-07 | 2024-11-05 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2024-11-06 | 2024-11-04 | 0.610 | 72,000 | +0 | 0.00% | 43,920 |
| 2024-11-05 | 2024-11-01 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-11-01 | 2024-10-30 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-10-30 | 2024-10-28 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2024-10-29 | 2024-10-25 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-10-28 | 2024-10-24 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2024-10-24 | 2024-10-22 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-10-23 | 2024-10-21 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2024-10-22 | 2024-10-18 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2024-10-21 | 2024-10-17 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2024-10-18 | 2024-10-16 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-10-17 | 2024-10-15 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2024-10-16 | 2024-10-14 | 0.610 | 72,000 | +0 | 0.00% | 43,920 |
| 2024-10-15 | 2024-10-10 | 0.610 | 72,000 | +0 | 0.00% | 43,920 |
| 2024-10-14 | 2024-10-09 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2024-10-10 | 2024-10-08 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2024-10-09 | 2024-10-07 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2024-10-08 | 2024-10-04 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2024-10-04 | 2024-10-02 | 0.580 | 72,000 | +0 | 0.00% | 41,760 |
| 2024-10-03 | 2024-09-30 | 0.680 | 72,000 | +0 | 0.00% | 48,960 |
| 2024-10-02 | 2024-09-27 | 0.670 | 72,000 | +0 | 0.00% | 48,240 |
| 2024-09-30 | 2024-09-26 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2024-09-27 | 2024-09-25 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2024-09-26 | 2024-09-24 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2024-09-25 | 2024-09-23 | 0.730 | 72,000 | +0 | 0.00% | 52,560 |
| 2024-09-24 | 2024-09-20 | 0.770 | 72,000 | +0 | 0.00% | 55,440 |
| 2024-09-23 | 2024-09-19 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2024-09-19 | 2024-09-16 | 0.700 | 72,000 | +0 | 0.00% | 50,400 |
| 2024-09-17 | 2024-09-13 | 0.690 | 72,000 | +0 | 0.00% | 49,680 |
| 2024-09-16 | 2024-09-12 | 0.710 | 72,000 | +0 | 0.00% | 51,120 |
| 2024-09-13 | 2024-09-11 | 0.720 | 72,000 | +0 | 0.00% | 51,840 |
| 2024-09-12 | 2024-09-10 | 0.720 | 72,000 | -4,000 | 0.00% | 51,840 |
| 2024-09-05 | 2024-09-03 | 0.680 | 76,000 | -372,000 | 0.00% | 51,680 |
| 2024-09-04 | 2024-09-02 | 0.720 | 448,000 | -324,000 | 0.03% | 322,560 |
| 2024-09-03 | 2024-08-30 | 0.730 | 772,000 | -540,000 | 0.05% | 563,560 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,312,000 | -300,000 | 0.08% | 905,280 |
| 2023-08-22 | 2023-08-18 | 0.270 | 1,612,000 | +1,100,000 | 0.10% | 435,240 |
| 2023-07-25 | 2023-07-21 | 0.260 | 512,000 | -11,200 | 0.11% | 133,120 |
| 2023-07-07 | 2023-07-05 | 0.228 | 523,200 | +205,543 | 0.11% | 119,121 |
| 2023-07-06 | 2023-07-04 | 0.225 | 317,657 | -544,084 | 0.11% | 71,359 |
| 2023-06-13 | 2023-06-09 | 0.197 | 861,741 | -2,635 | 0.11% | 170,040 |
| 2023-06-12 | 2023-06-08 | 0.182 | 864,376 | -1,276,800 | 0.11% | 157,440 |
| 2023-05-19 | 2023-05-17 | 0.161 | 2,141,176 | -65,883 | 0.27% | 344,500 |
| 2023-05-17 | 2023-05-15 | 0.134 | 2,207,059 | -55,341 | 0.28% | 294,800 |
| 2023-05-16 | 2023-05-12 | 0.152 | 2,262,400 | +65,882 | 0.29% | 343,400 |
| 2023-05-12 | 2023-05-10 | 0.152 | 2,196,518 | +15,812 | 0.28% | 333,400 |
| 2023-05-10 | 2023-05-08 | 0.149 | 2,180,706 | +39,530 | 0.28% | 324,380 |
| 2022-05-13 | 2022-05-11 | 0.513 | 2,141,176 | -6,589 | 0.33% | 1,098,500 |
| 2022-05-12 | 2022-05-10 | 0.440 | 2,147,765 | +6,589 | 0.33% | 945,400 |
| 2022-03-10 | 2022-03-08 | 0.540 | 2,141,176 | +428,235 | 0.33% | 1,157,000 |
| 2022-01-28 | 2022-01-26 | 0.510 | 1,712,941 | -38,212 | 0.26% | 873,600 |
| 2022-01-27 | 2022-01-25 | 0.504 | 1,751,153 | +38,212 | 0.27% | 882,456 |
| 2021-11-02 | 2021-10-29 | 0.601 | 1,712,941 | -6,588 | 0.26% | 1,029,600 |
| 2021-10-05 | 2021-09-30 | 0.653 | 1,719,529 | +523,105 | 0.26% | 1,122,300 |
| 2021-05-26 | 2021-05-24 | 0.674 | 1,196,424 | -13,176 | 0.18% | 806,304 |
| 2021-03-26 | 2021-03-24 | 0.835 | 1,209,600 | -26,353 | 0.19% | 1,009,800 |
| 2021-03-24 | 2021-03-22 | 0.741 | 1,235,953 | -164,706 | 0.19% | 915,488 |
| 2021-03-23 | 2021-03-19 | 0.719 | 1,400,659 | -6,588 | 0.21% | 1,007,724 |
| 2021-03-22 | 2021-03-18 | 0.689 | 1,407,247 | -34,259 | 0.22% | 969,744 |
| 2021-03-19 | 2021-03-17 | 0.677 | 1,441,506 | +26,353 | 0.22% | 975,848 |
| 2021-03-18 | 2021-03-16 | 0.726 | 1,415,153 | +7,906 | 0.22% | 1,026,744 |
| 2021-03-17 | 2021-03-15 | 0.729 | 1,407,247 | +32,941 | 0.22% | 1,025,280 |
| 2021-03-15 | 2021-03-11 | 0.653 | 1,374,306 | -13,176 | 0.21% | 896,980 |
| 2021-03-12 | 2021-03-10 | 0.631 | 1,387,482 | +527,058 | 0.21% | 876,096 |
| 2021-03-08 | 2021-03-04 | 0.592 | 860,424 | +32,942 | 0.13% | 509,340 |
| 2021-02-01 | 2021-01-28 | 0.534 | 827,482 | -164,706 | 0.13% | 442,112 |
| 2021-01-29 | 2021-01-27 | 0.531 | 992,188 | -130,447 | 0.15% | 527,100 |
| 2021-01-28 | 2021-01-26 | 0.531 | 1,122,635 | +130,447 | 0.17% | 596,400 |
| 2021-01-19 | 2021-01-15 | 0.531 | 992,188 | -110,683 | 0.15% | 527,100 |
| 2021-01-18 | 2021-01-14 | 0.531 | 1,102,871 | -21,082 | 0.17% | 585,900 |
| 2021-01-15 | 2021-01-13 | 0.562 | 1,123,953 | -263,529 | 0.17% | 631,220 |
| 2021-01-05 | 2020-12-31 | 0.668 | 1,387,482 | +260,894 | 0.21% | 926,640 |
| 2021-01-04 | 2020-12-29 | 0.601 | 1,126,588 | +299,106 | 0.17% | 677,160 |
| 2020-12-29 | 2020-12-24 | 0.492 | 827,482 | +57,976 | 0.13% | 406,944 |
| 2020-12-28 | 2020-12-22 | 0.750 | 769,506 | +465,130 | 0.12% | 576,992 |
| 2020-12-15 | 2020-12-11 | 0.756 | 304,376 | -26,353 | 0.05% | 230,076 |
| 2020-12-10 | 2020-12-08 | 0.759 | 330,729 | +26,353 | 0.05% | 251,000 |
| 2020-11-09 | 2020-11-05 | 0.774 | 304,376 | -26,353 | 0.05% | 235,620 |
| 2020-11-06 | 2020-11-04 | 0.774 | 330,729 | +26,353 | 0.05% | 256,020 |
| 2020-11-03 | 2020-10-30 | 0.774 | 304,376 | -6,589 | 0.05% | 235,620 |
| 2020-11-02 | 2020-10-29 | 0.774 | 310,965 | -13,176 | 0.05% | 240,720 |
| 2020-10-29 | 2020-10-27 | 0.789 | 324,141 | +19,765 | 0.05% | 255,840 |
| 2020-09-22 | 2020-09-18 | 0.789 | 304,376 | -22,400 | 0.05% | 240,240 |
| 2020-09-21 | 2020-09-17 | 0.789 | 326,776 | +22,400 | 0.05% | 257,920 |
| 2020-09-16 | 2020-09-14 | 0.789 | 304,376 | -18,448 | 0.05% | 240,240 |
| 2020-09-15 | 2020-09-11 | 0.774 | 322,824 | -2,635 | 0.05% | 249,900 |
| 2020-09-14 | 2020-09-10 | 0.774 | 325,459 | -5,270 | 0.05% | 251,940 |
| 2020-09-11 | 2020-09-09 | 0.774 | 330,729 | +14,494 | 0.05% | 256,020 |
| 2020-09-10 | 2020-09-08 | 0.789 | 316,235 | -7,906 | 0.05% | 249,600 |
| 2020-09-09 | 2020-09-07 | 0.774 | 324,141 | +19,765 | 0.05% | 250,920 |
| 2020-09-03 | 2020-09-01 | 0.789 | 304,376 | -25,036 | 0.05% | 240,240 |
| 2020-09-02 | 2020-08-31 | 0.789 | 329,412 | +25,036 | 0.05% | 260,000 |
| 2020-08-18 | 2020-08-14 | 0.804 | 304,376 | -19,765 | 0.05% | 244,860 |
| 2020-08-17 | 2020-08-13 | 0.789 | 324,141 | +19,765 | 0.05% | 255,840 |
| 2020-07-17 | 2020-07-15 | 0.820 | 304,376 | +98,823 | 0.05% | 249,480 |
| 2020-06-17 | 2020-06-15 | 0.865 | 205,553 | -5,271 | 0.03% | 177,840 |
| 2020-06-16 | 2020-06-12 | 0.865 | 210,824 | -1,317 | 0.03% | 182,400 |
| 2020-06-15 | 2020-06-11 | 0.865 | 212,141 | +6,588 | 0.03% | 183,540 |
| 2020-05-19 | 2020-05-15 | 0.865 | 205,553 | +65,882 | 0.03% | 177,840 |
| 2020-01-03 | 2019-12-31 | 0.971 | 139,671 | -35,576 | 0.02% | 135,680 |
| 2019-12-09 | 2019-12-05 | 0.911 | 175,247 | -32,941 | 0.03% | 159,600 |
| 2019-07-10 | 2019-07-08 | 1.351 | 208,188 | -26,353 | 0.04% | 281,240 |
| 2019-07-09 | 2019-07-05 | 1.351 | 234,541 | +26,353 | 0.04% | 316,840 |
| 2019-07-08 | 2019-07-04 | 1.305 | 208,188 | -39,530 | 0.04% | 271,760 |
| 2019-07-03 | 2019-06-28 | 1.488 | 247,718 | -15,811 | 0.04% | 368,481 |
| 2019-06-24 | 2019-06-20 | 1.503 | 263,529 | +19,764 | 0.04% | 395,999 |
| 2019-06-21 | 2019-06-19 | 1.518 | 243,765 | -6,588 | 0.04% | 370,000 |
| 2019-06-20 | 2019-06-18 | 1.548 | 250,353 | +13,177 | 0.04% | 387,600 |
| 2019-06-19 | 2019-06-17 | 1.518 | 237,176 | -23,718 | 0.04% | 359,999 |
| 2019-06-17 | 2019-06-13 | 1.442 | 260,894 | +46,118 | 0.04% | 376,200 |
| 2019-06-14 | 2019-06-12 | 1.579 | 214,776 | +6,588 | 0.04% | 339,039 |
| 2019-06-10 | 2019-06-05 | 1.761 | 208,188 | -204,236 | 0.04% | 366,560 |
| 2019-06-06 | 2019-06-04 | 1.730 | 412,424 | +171,295 | 0.07% | 713,641 |
| 2019-06-05 | 2019-06-03 | 1.761 | 241,129 | +101,458 | 0.04% | 424,559 |
| 2019-05-20 | 2019-05-16 | 1.351 | 139,671 | -19,764 | 0.02% | 188,681 |
| 2019-05-17 | 2019-05-15 | 1.351 | 159,435 | +19,764 | 0.03% | 215,380 |
| 2019-05-15 | 2019-05-10 | 1.396 | 139,671 | -188,423 | 0.02% | 195,041 |
| 2019-05-14 | 2019-05-09 | 1.472 | 328,094 | -46,118 | 0.06% | 483,060 |
| 2019-05-10 | 2019-05-08 | 1.427 | 374,212 | -28,988 | 0.06% | 533,920 |
| 2019-05-08 | 2019-05-06 | 1.442 | 403,200 | -84,329 | 0.07% | 581,400 |
| 2019-05-07 | 2019-05-03 | 1.457 | 487,529 | -6,589 | 0.08% | 710,399 |
| 2019-05-06 | 2019-05-02 | 1.488 | 494,118 | -2,635 | 0.08% | 735,001 |
| 2019-05-02 | 2019-04-29 | 1.503 | 496,753 | -2,635 | 0.08% | 746,460 |
| 2019-04-29 | 2019-04-25 | 1.518 | 499,388 | -59,294 | 0.08% | 758,000 |
| 2019-04-26 | 2019-04-24 | 1.503 | 558,682 | -26,353 | 0.09% | 839,519 |
| 2019-04-25 | 2019-04-23 | 1.518 | 585,035 | -1,318 | 0.10% | 888,000 |
| 2019-04-12 | 2019-04-10 | 1.548 | 586,353 | +11,859 | 0.10% | 907,800 |
| 2019-04-11 | 2019-04-09 | 1.548 | 574,494 | +3,953 | 0.10% | 889,440 |
| 2019-04-10 | 2019-04-08 | 1.548 | 570,541 | +9,223 | 0.10% | 883,320 |
| 2019-04-09 | 2019-04-04 | 1.548 | 561,318 | +9,224 | 0.09% | 869,041 |
| 2019-04-02 | 2019-03-29 | 1.791 | 552,094 | +126,494 | 0.09% | 988,840 |
| 2019-04-01 | 2019-03-28 | 1.609 | 425,600 | -2,635 | 0.07% | 684,760 |
| 2019-03-28 | 2019-03-26 | 1.609 | 428,235 | +19,764 | 0.07% | 689,000 |
| 2019-03-26 | 2019-03-22 | 1.730 | 408,471 | -134,400 | 0.07% | 706,801 |
| 2019-03-25 | 2019-03-21 | 1.821 | 542,871 | -2,635 | 0.09% | 988,801 |
| 2019-03-22 | 2019-03-20 | 1.761 | 545,506 | +1,318 | 0.09% | 960,480 |
| 2019-03-19 | 2019-03-15 | 1.579 | 544,188 | -2,636 | 0.09% | 859,040 |
| 2019-03-18 | 2019-03-14 | 1.518 | 546,824 | +22,400 | 0.09% | 830,001 |
| 2019-03-14 | 2019-03-12 | 1.761 | 524,424 | +1,318 | 0.09% | 923,361 |
| 2019-03-12 | 2019-03-08 | 1.700 | 523,106 | +1,318 | 0.09% | 889,280 |
| 2019-03-08 | 2019-03-06 | 1.821 | 521,788 | -262,212 | 0.09% | 950,400 |
| 2019-03-05 | 2019-03-01 | 1.821 | 784,000 | +6,588 | 0.13% | 1,428,000 |
| 2019-03-04 | 2019-02-28 | 1.639 | 777,412 | +6,588 | 0.13% | 1,274,400 |
| 2019-02-26 | 2019-02-22 | 1.639 | 770,824 | +6,589 | 0.13% | 1,263,601 |
| 2019-02-25 | 2019-02-21 | 1.700 | 764,235 | +77,741 | 0.13% | 1,299,200 |
| 2019-02-22 | 2019-02-20 | 1.791 | 686,494 | +115,953 | 0.12% | 1,229,560 |
| 2019-02-20 | 2019-02-18 | 1.700 | 570,541 | +6,588 | 0.10% | 969,920 |
| 2019-02-19 | 2019-02-15 | 1.579 | 563,953 | -52,706 | 0.10% | 890,240 |
| 2019-02-14 | 2019-02-12 | 1.518 | 616,659 | +19,765 | 0.10% | 936,000 |
| 2019-02-13 | 2019-02-11 | 1.579 | 596,894 | +32,941 | 0.10% | 942,240 |
| 2019-01-21 | 2019-01-17 | 1.548 | 563,953 | +13,177 | 0.10% | 873,120 |
| 2019-01-16 | 2019-01-14 | 1.639 | 550,776 | -52,706 | 0.09% | 902,879 |
| 2019-01-15 | 2019-01-11 | 1.609 | 603,482 | -245,083 | 0.10% | 970,959 |
| 2019-01-11 | 2019-01-09 | 1.639 | 848,565 | +17,130 | 0.14% | 1,391,040 |
| 2019-01-08 | 2019-01-04 | 1.609 | 831,435 | +6,588 | 0.14% | 1,337,720 |
| 2019-01-07 | 2019-01-03 | 1.609 | 824,847 | +68,518 | 0.14% | 1,327,120 |
| 2018-12-10 | 2018-12-06 | 1.639 | 756,329 | +592,941 | 0.13% | 1,239,839 |
| 2018-11-29 | 2018-11-27 | 1.670 | 163,388 | +3,953 | 0.03% | 272,800 |
| 2018-11-01 | 2018-10-30 | 1.700 | 159,435 | +6,588 | 0.03% | 271,040 |
| 2018-10-11 | 2018-10-09 | 1.730 | 152,847 | +6,588 | 0.03% | 264,480 |
| 2018-10-02 | 2018-09-27 | 1.791 | 146,259 | +6,588 | 0.02% | 261,960 |
| 2018-09-13 | 2018-09-11 | 1.821 | 139,671 | -333,364 | 0.02% | 254,401 |
| 2018-09-06 | 2018-09-04 | 1.913 | 473,035 | +6,588 | 0.08% | 904,679 |
| 2018-08-31 | 2018-08-29 | 1.791 | 466,447 | +3,953 | 0.08% | 835,440 |
| 2018-08-01 | 2018-07-30 | 1.791 | 462,494 | +69,835 | 0.08% | 828,360 |
| 2018-07-25 | 2018-07-23 | 1.852 | 392,659 | +52,706 | 0.07% | 727,120 |
| 2018-07-19 | 2018-07-17 | 1.670 | 339,953 | +3,953 | 0.06% | 567,600 |
| 2018-07-17 | 2018-07-13 | 1.730 | 336,000 | +3,953 | 0.06% | 581,400 |
| 2018-07-12 | 2018-07-10 | 1.791 | 332,047 | +3,953 | 0.06% | 594,720 |
| 2018-07-11 | 2018-07-09 | 1.821 | 328,094 | +7,906 | 0.06% | 597,600 |
| 2018-07-03 | 2018-06-28 | 1.852 | 320,188 | +5,270 | 0.05% | 592,920 |
| 2018-06-29 | 2018-06-27 | 1.821 | 314,918 | +14,494 | 0.05% | 573,601 |
| 2018-06-27 | 2018-06-25 | 1.821 | 300,424 | +18,448 | 0.05% | 547,201 |
| 2018-06-20 | 2018-06-15 | 1.852 | 281,976 | -212,142 | 0.05% | 522,159 |
| 2018-06-04 | 2018-05-31 | 1.852 | 494,118 | +10,542 | 0.08% | 915,001 |
| 2018-06-01 | 2018-05-30 | 1.882 | 483,576 | +7,905 | 0.08% | 910,159 |
| 2018-05-24 | 2018-05-21 | 1.943 | 475,671 | +1,318 | 0.08% | 924,161 |
| 2018-05-07 | 2018-05-03 | 2.004 | 474,353 | +39,529 | 0.08% | 950,400 |
| 2018-05-04 | 2018-05-02 | 2.004 | 434,824 | -64,564 | 0.07% | 871,201 |
| 2018-05-03 | 2018-04-30 | 2.095 | 499,388 | +40,847 | 0.08% | 1,046,040 |
| 2018-05-02 | 2018-04-27 | 1.973 | 458,541 | +44,800 | 0.08% | 904,800 |
| 2018-04-26 | 2018-04-24 | 1.791 | 413,741 | -160,753 | 0.07% | 741,040 |
| 2018-04-20 | 2018-04-18 | 1.821 | 574,494 | -30,306 | 0.10% | 1,046,400 |
| 2018-04-19 | 2018-04-17 | 1.821 | 604,800 | -39,529 | 0.10% | 1,101,600 |
| 2018-04-13 | 2018-04-11 | 1.913 | 644,329 | +6,588 | 0.11% | 1,232,279 |
| 2018-02-28 | 2018-02-26 | 2.064 | 637,741 | -129,130 | 0.11% | 1,316,480 |
| 2018-02-26 | 2018-02-22 | 2.064 | 766,871 | -40,847 | 0.13% | 1,583,041 |
| 2018-02-14 | 2018-02-12 | 1.973 | 807,718 | -39,529 | 0.14% | 1,593,801 |
| 2018-01-31 | 2018-01-29 | 2.004 | 847,247 | -56,659 | 0.14% | 1,697,520 |
| 2018-01-30 | 2018-01-26 | 2.004 | 903,906 | -11,859 | 0.15% | 1,811,040 |
| 2018-01-29 | 2018-01-25 | 2.004 | 915,765 | -38,211 | 0.15% | 1,834,801 |
| 2018-01-25 | 2018-01-23 | 2.034 | 953,976 | +2,635 | 0.16% | 1,940,319 |
| 2018-01-18 | 2018-01-16 | 2.034 | 951,341 | +2,635 | 0.16% | 1,934,960 |
| 2018-01-09 | 2018-01-05 | 2.064 | 948,706 | +13,177 | 0.16% | 1,958,400 |
| 2018-01-08 | 2018-01-04 | 2.125 | 935,529 | -39,530 | 0.16% | 1,987,999 |
| 2017-12-18 | 2017-12-14 | 2.034 | 975,059 | -31,623 | 0.16% | 1,983,200 |
| 2017-12-14 | 2017-12-12 | 2.034 | 1,006,682 | -9,224 | 0.17% | 2,047,519 |
| 2017-11-29 | 2017-11-27 | 2.034 | 1,015,906 | +26,353 | 0.17% | 2,066,280 |
| 2017-11-27 | 2017-11-23 | 2.004 | 989,553 | +36,894 | 0.17% | 1,982,640 |
| 2017-11-24 | 2017-11-22 | 2.034 | 952,659 | +18,447 | 0.16% | 1,937,640 |
| 2017-11-20 | 2017-11-16 | 2.064 | 934,212 | -65,882 | 0.16% | 1,928,480 |
| 2017-11-16 | 2017-11-14 | 2.095 | 1,000,094 | -56,659 | 0.17% | 2,094,840 |
| 2017-10-16 | 2017-10-12 | 2.125 | 1,056,753 | -39,529 | 0.18% | 2,245,600 |
| 2017-10-06 | 2017-10-03 | 2.125 | 1,096,282 | +34,258 | 0.18% | 2,329,599 |
| 2017-09-14 | 2017-09-12 | 2.095 | 1,062,024 | -51,388 | 0.18% | 2,224,561 |
| 2017-09-13 | 2017-09-11 | 2.186 | 1,113,412 | +237,177 | 0.19% | 2,433,601 |
| 2017-09-08 | 2017-09-06 | 2.125 | 876,235 | +26,353 | 0.15% | 1,861,999 |
| 2017-09-05 | 2017-09-01 | 2.125 | 849,882 | +40,847 | 0.14% | 1,805,999 |
| 2017-09-04 | 2017-08-31 | 2.125 | 809,035 | +28,988 | 0.14% | 1,719,199 |
| 2017-09-01 | 2017-08-30 | 2.125 | 780,047 | +40,847 | 0.13% | 1,657,600 |
| 2017-08-30 | 2017-08-28 | 2.125 | 739,200 | +63,247 | 0.12% | 1,570,800 |
| 2017-08-28 | 2017-08-24 | 2.125 | 675,953 | +36,894 | 0.11% | 1,436,400 |
| 2017-08-21 | 2017-08-17 | 2.125 | 639,059 | -329,412 | 0.11% | 1,358,000 |
| 2017-08-11 | 2017-08-09 | 2.125 | 968,471 | +14,495 | 0.16% | 2,058,001 |
| 2017-08-10 | 2017-08-08 | 2.125 | 953,976 | +93,552 | 0.16% | 2,027,199 |
| 2017-08-09 | 2017-08-07 | 2.125 | 860,424 | +36,895 | 0.15% | 1,828,401 |
| 2017-08-08 | 2017-08-04 | 2.125 | 823,529 | +36,894 | 0.14% | 1,749,999 |
| 2017-07-27 | 2017-07-25 | 2.125 | 786,635 | -13,177 | 0.13% | 1,671,599 |
| 2017-07-25 | 2017-07-21 | 2.125 | 799,812 | +30,306 | 0.13% | 1,699,600 |
| 2017-07-11 | 2017-07-07 | 2.125 | 769,506 | +35,577 | 0.13% | 1,635,200 |
| 2017-07-10 | 2017-07-06 | 2.125 | 733,929 | -83,012 | 0.12% | 1,559,599 |
| 2017-07-05 | 2017-07-03 | 2.125 | 816,941 | +31,623 | 0.14% | 1,736,000 |
| 2017-06-30 | 2017-06-28 | 2.125 | 785,318 | -230,588 | 0.13% | 1,668,801 |
| 2017-06-29 | 2017-06-27 | 2.125 | 1,015,906 | +57,977 | 0.17% | 2,158,800 |
| 2017-06-28 | 2017-06-26 | 2.125 | 957,929 | +21,082 | 0.16% | 2,035,599 |
| 2017-06-27 | 2017-06-23 | 2.125 | 936,847 | +1,318 | 0.16% | 1,990,800 |
| 2017-06-23 | 2017-06-21 | 2.125 | 935,529 | +42,164 | 0.16% | 1,987,999 |
| 2017-06-22 | 2017-06-20 | 2.125 | 893,365 | -39,529 | 0.15% | 1,898,401 |
| 2017-06-21 | 2017-06-19 | 2.125 | 932,894 | -3,953 | 0.16% | 1,982,400 |
| 2017-06-16 | 2017-06-14 | 2.125 | 936,847 | +1,318 | 0.16% | 1,990,800 |
| 2017-06-15 | 2017-06-13 | 2.125 | 935,529 | +106,729 | 0.16% | 1,987,999 |
| 2017-06-13 | 2017-06-09 | 2.155 | 828,800 | +1,318 | 0.14% | 1,786,360 |
| 2017-06-12 | 2017-06-08 | 2.155 | 827,482 | -14,494 | 0.14% | 1,783,519 |
| 2017-06-09 | 2017-06-07 | 2.155 | 841,976 | +196,329 | 0.14% | 1,814,759 |
| 2017-06-08 | 2017-06-06 | 2.155 | 645,647 | +137,035 | 0.11% | 1,391,600 |
| 2017-06-07 | 2017-06-05 | 2.155 | 508,612 | -341,270 | 0.09% | 1,096,241 |
| 2017-06-06 | 2017-06-02 | 2.155 | 849,882 | +51,388 | 0.14% | 1,831,799 |
| 2017-06-05 | 2017-06-01 | 2.155 | 798,494 | +19,765 | 0.13% | 1,721,040 |
| 2017-06-02 | 2017-05-31 | 2.186 | 778,729 | -52,706 | 0.13% | 1,702,079 |
| 2017-06-01 | 2017-05-29 | 2.186 | 831,435 | +266,164 | 0.14% | 1,817,279 |
| 2017-05-31 | 2017-05-26 | 2.186 | 565,271 | -366,305 | 0.10% | 1,235,521 |
| 2017-05-29 | 2017-05-25 | 2.186 | 931,576 | +52,705 | 0.16% | 2,036,159 |
| 2017-05-26 | 2017-05-24 | 2.155 | 878,871 | +47,436 | 0.15% | 1,894,281 |
| 2017-05-25 | 2017-05-23 | 2.155 | 831,435 | +139,670 | 0.14% | 1,792,039 |
| 2017-05-24 | 2017-05-22 | 2.186 | 691,765 | -191,059 | 0.12% | 1,512,001 |
| 2017-05-19 | 2017-05-17 | 2.186 | 882,824 | -105,411 | 0.15% | 1,929,601 |
| 2017-05-18 | 2017-05-16 | 2.246 | 988,235 | +137,035 | 0.17% | 2,219,999 |
| 2017-05-17 | 2017-05-15 | 2.216 | 851,200 | +184,471 | 0.14% | 1,886,320 |
| 2017-05-16 | 2017-05-12 | 2.216 | 666,729 | +90,917 | 0.11% | 1,477,519 |
| 2017-05-15 | 2017-05-11 | 2.216 | 575,812 | -86,964 | 0.10% | 1,276,041 |
| 2017-05-12 | 2017-05-10 | 2.277 | 662,776 | -72,471 | 0.11% | 1,508,999 |
| 2017-05-11 | 2017-05-09 | 2.216 | 735,247 | -171,294 | 0.12% | 1,629,360 |
| 2017-05-10 | 2017-05-08 | 2.216 | 906,541 | +30,306 | 0.15% | 2,008,960 |
| 2017-05-09 | 2017-05-05 | 2.338 | 876,235 | -113,318 | 0.15% | 2,048,199 |
| 2017-05-08 | 2017-05-04 | 2.368 | 989,553 | -65,882 | 0.17% | 2,343,120 |
| 2017-05-05 | 2017-05-02 | 2.307 | 1,055,435 | +404,517 | 0.18% | 2,435,039 |
| 2017-05-04 | 2017-04-28 | 2.277 | 650,918 | +71,153 | 0.11% | 1,482,001 |
| 2017-05-02 | 2017-04-27 | 2.307 | 579,765 | +97,506 | 0.10% | 1,337,601 |
| 2017-04-28 | 2017-04-26 | 2.368 | 482,259 | -279,341 | 0.08% | 1,141,920 |
| 2017-04-27 | 2017-04-25 | 2.368 | 761,600 | -263,529 | 0.13% | 1,803,360 |
| 2017-04-25 | 2017-04-21 | 2.307 | 1,025,129 | +90,917 | 0.17% | 2,365,119 |
| 2017-04-24 | 2017-04-20 | 2.307 | 934,212 | +94,871 | 0.16% | 2,155,361 |
| 2017-04-21 | 2017-04-19 | 2.307 | 839,341 | +48,753 | 0.14% | 1,936,480 |
| 2017-04-18 | 2017-04-12 | 2.398 | 790,588 | +52,706 | 0.13% | 1,895,999 |
| 2017-04-13 | 2017-04-11 | 2.429 | 737,882 | -271,436 | 0.12% | 1,791,999 |
| 2017-04-12 | 2017-04-10 | 2.429 | 1,009,318 | +75,106 | 0.17% | 2,451,201 |
| 2017-04-10 | 2017-04-06 | 2.429 | 934,212 | -65,882 | 0.16% | 2,268,801 |
| 2017-04-07 | 2017-04-05 | 2.429 | 1,000,094 | -176,565 | 0.17% | 2,428,800 |
| 2017-04-06 | 2017-04-03 | 2.459 | 1,176,659 | +148,894 | 0.20% | 2,893,320 |
| 2017-04-05 | 2017-03-31 | 2.429 | 1,027,765 | +73,789 | 0.17% | 2,496,001 |
| 2017-04-03 | 2017-03-30 | 2.459 | 953,976 | +197,647 | 0.16% | 2,345,759 |
| 2017-03-31 | 2017-03-29 | 2.459 | 756,329 | -131,765 | 0.13% | 1,859,759 |
| 2017-03-30 | 2017-03-28 | 2.459 | 888,094 | -371,577 | 0.15% | 2,183,760 |
| 2017-03-28 | 2017-03-24 | 2.489 | 1,259,671 | -171,294 | 0.21% | 3,135,681 |
| 2017-03-27 | 2017-03-23 | 2.489 | 1,430,965 | +289,883 | 0.24% | 3,562,081 |
| 2017-03-24 | 2017-03-22 | 2.489 | 1,141,082 | +234,541 | 0.19% | 2,840,479 |
| 2017-03-23 | 2017-03-21 | 2.489 | 906,541 | +264,847 | 0.15% | 2,256,640 |
| 2017-03-22 | 2017-03-20 | 2.489 | 641,694 | -71,153 | 0.11% | 1,597,360 |
| 2017-03-21 | 2017-03-17 | 2.489 | 712,847 | -206,871 | 0.12% | 1,774,480 |
| 2017-03-20 | 2017-03-16 | 2.459 | 919,718 | +114,636 | 0.16% | 2,261,521 |
| 2017-03-17 | 2017-03-15 | 2.459 | 805,082 | -2,636 | 0.14% | 1,979,639 |
| 2017-03-16 | 2017-03-14 | 2.459 | 807,718 | +54,024 | 0.14% | 1,986,121 |
| 2017-03-15 | 2017-03-13 | 2.489 | 753,694 | +134,400 | 0.13% | 1,876,160 |
| 2017-03-13 | 2017-03-09 | 2.489 | 619,294 | +13,176 | 0.10% | 1,541,600 |
| 2017-03-10 | 2017-03-08 | 2.489 | 606,118 | +152,847 | 0.10% | 1,508,801 |
| 2017-03-09 | 2017-03-07 | 2.489 | 453,271 | -168,658 | 0.08% | 1,128,321 |
| 2017-03-08 | 2017-03-06 | 2.550 | 621,929 | -247,718 | 0.10% | 1,585,919 |
| 2017-03-07 | 2017-03-03 | 2.520 | 869,647 | +36,894 | 0.15% | 2,191,200 |
| 2017-03-06 | 2017-03-02 | 2.489 | 832,753 | +39,529 | 0.14% | 2,072,960 |
| 2017-03-03 | 2017-03-01 | 2.520 | 793,224 | +65,883 | 0.13% | 1,998,641 |
| 2017-03-02 | 2017-02-28 | 2.550 | 727,341 | -296,471 | 0.12% | 1,854,720 |
| 2017-02-27 | 2017-02-23 | 2.580 | 1,023,812 | -144,941 | 0.17% | 2,641,801 |
| 2017-02-21 | 2017-02-17 | 2.580 | 1,168,753 | -31,623 | 0.20% | 3,015,800 |
| 2017-02-20 | 2017-02-16 | 2.611 | 1,200,376 | -98,824 | 0.20% | 3,133,839 |
| 2017-02-17 | 2017-02-15 | 2.611 | 1,299,200 | +183,153 | 0.22% | 3,391,840 |
| 2017-02-16 | 2017-02-14 | 2.611 | 1,116,047 | +100,141 | 0.19% | 2,913,680 |
| 2017-02-15 | 2017-02-13 | 2.550 | 1,015,906 | -313,600 | 0.17% | 2,590,560 |
| 2017-02-13 | 2017-02-09 | 2.550 | 1,329,506 | +151,530 | 0.22% | 3,390,240 |
| 2017-02-10 | 2017-02-08 | 2.641 | 1,177,976 | +35,576 | 0.20% | 3,111,119 |
| 2017-02-08 | 2017-02-06 | 2.580 | 1,142,400 | +72,471 | 0.19% | 2,947,800 |
| 2017-02-07 | 2017-02-03 | 2.611 | 1,069,929 | -72,471 | 0.18% | 2,793,279 |
| 2017-02-06 | 2017-02-02 | 2.641 | 1,142,400 | +34,259 | 0.19% | 3,017,160 |
| 2017-02-03 | 2017-02-01 | 2.671 | 1,108,141 | -355,765 | 0.19% | 2,960,320 |
| 2017-02-01 | 2017-01-25 | 2.580 | 1,463,906 | +507,294 | 0.25% | 3,777,400 |
| 2017-01-26 | 2017-01-24 | 2.611 | 956,612 | +39,530 | 0.16% | 2,497,441 |
| 2017-01-25 | 2017-01-23 | 2.611 | 917,082 | +9,223 | 0.15% | 2,394,239 |
| 2017-01-24 | 2017-01-20 | 2.641 | 907,859 | -293,835 | 0.15% | 2,397,720 |
| 2017-01-23 | 2017-01-19 | 2.671 | 1,201,694 | -164,706 | 0.20% | 3,210,240 |
| 2017-01-20 | 2017-01-18 | 2.671 | 1,366,400 | +231,906 | 0.23% | 3,650,240 |
| 2017-01-19 | 2017-01-17 | 2.671 | 1,134,494 | +138,353 | 0.19% | 3,030,720 |
| 2017-01-18 | 2017-01-16 | 2.702 | 996,141 | -98,824 | 0.17% | 2,691,360 |
| 2017-01-17 | 2017-01-13 | 2.671 | 1,094,965 | +150,212 | 0.18% | 2,925,121 |
| 2017-01-16 | 2017-01-12 | 2.702 | 944,753 | +2,635 | 0.16% | 2,552,520 |
| 2017-01-13 | 2017-01-11 | 2.702 | 942,118 | +1,318 | 0.16% | 2,545,401 |
| 2017-01-11 | 2017-01-09 | 2.702 | 940,800 | -164,706 | 0.16% | 2,541,840 |
| 2017-01-09 | 2017-01-05 | 2.732 | 1,105,506 | +316,235 | 0.19% | 3,020,400 |
| 2017-01-06 | 2017-01-04 | 2.702 | 789,271 | -237,176 | 0.13% | 2,132,441 |
| 2017-01-04 | 2016-12-30 | 2.763 | 1,026,447 | -105,412 | 0.17% | 2,835,560 |
| 2017-01-03 | 2016-12-29 | 2.763 | 1,131,859 | -131,765 | 0.19% | 3,126,760 |
| 2016-12-30 | 2016-12-28 | 2.763 | 1,263,624 | +164,706 | 0.21% | 3,490,761 |
| 2016-12-29 | 2016-12-23 | 2.793 | 1,098,918 | -42,164 | 0.19% | 3,069,121 |
| 2016-12-28 | 2016-12-22 | 2.732 | 1,141,082 | +67,200 | 0.19% | 3,117,599 |
| 2016-12-23 | 2016-12-21 | 2.611 | 1,073,882 | +21,082 | 0.18% | 2,803,599 |
| 2016-12-22 | 2016-12-20 | 2.671 | 1,052,800 | -927,624 | 0.18% | 2,812,480 |
| 2016-12-19 | 2016-12-15 | 2.763 | 1,980,424 | -26,352 | 0.33% | 5,470,921 |
| 2016-12-16 | 2016-12-14 | 2.793 | 2,006,776 | -270,118 | 0.34% | 5,604,639 |
| 2016-12-15 | 2016-12-13 | 2.671 | 2,276,894 | -65,882 | 0.38% | 6,082,560 |
| 2016-12-14 | 2016-12-12 | 2.732 | 2,342,776 | +231,905 | 0.40% | 6,400,799 |
| 2016-12-09 | 2016-12-07 | 2.823 | 2,110,871 | +65,883 | 0.36% | 5,959,441 |
| 2016-12-07 | 2016-12-05 | 2.884 | 2,044,988 | +71,153 | 0.35% | 5,897,599 |
| 2016-12-05 | 2016-12-01 | 2.884 | 1,973,835 | -216,094 | 0.33% | 5,692,399 |
| 2016-12-02 | 2016-11-30 | 2.945 | 2,189,929 | +60,611 | 0.37% | 6,448,559 |
| 2016-11-29 | 2016-11-25 | 2.945 | 2,129,318 | +65,883 | 0.36% | 6,270,081 |
| 2016-11-28 | 2016-11-24 | 2.914 | 2,063,435 | -2,636 | 0.35% | 6,013,439 |
| 2016-11-23 | 2016-11-21 | 2.975 | 2,066,071 | +2,636 | 0.35% | 6,146,561 |
| 2016-11-18 | 2016-11-16 | 2.854 | 2,063,435 | +134,400 | 0.35% | 5,888,159 |
| 2016-11-16 | 2016-11-14 | 2.945 | 1,929,035 | +419,011 | 0.33% | 5,680,319 |
| 2016-11-15 | 2016-11-11 | 2.884 | 1,510,024 | +345,224 | 0.25% | 4,354,801 |
| 2016-11-14 | 2016-11-10 | 2.945 | 1,164,800 | +164,706 | 0.20% | 3,429,920 |
| 2016-11-01 | 2016-10-28 | 3.036 | 1,000,094 | -39,530 | 0.17% | 3,036,000 |
| 2016-10-28 | 2016-10-26 | 3.036 | 1,039,624 | -6,588 | 0.18% | 3,156,001 |
| 2016-10-20 | 2016-10-18 | 3.127 | 1,046,212 | +38,212 | 0.18% | 3,271,281 |
| 2016-10-19 | 2016-10-17 | 3.188 | 1,008,000 | +77,741 | 0.17% | 3,213,000 |
| 2016-10-18 | 2016-10-14 | 3.036 | 930,259 | +32,941 | 0.16% | 2,824,001 |
| 2016-10-13 | 2016-10-11 | 2.945 | 897,318 | +573,177 | 0.15% | 2,642,281 |
| 2016-10-12 | 2016-10-07 | 2.884 | 324,141 | +184,470 | 0.05% | 934,799 |
| 2016-09-19 | 2016-09-14 | 2.793 | 139,671 | -44,800 | 0.02% | 390,081 |
| 2016-09-15 | 2016-09-13 | 2.793 | 184,471 | +44,800 | 0.03% | 515,201 |
| 2016-09-13 | 2016-09-09 | 2.884 | 139,671 | -5,270 | 0.02% | 402,801 |
| 2016-09-06 | 2016-09-02 | 2.580 | 144,941 | +5,270 | 0.02% | 374,000 |
| 2016-05-06 | 2016-05-04 | 2.155 | 139,671 | -32,941 | 0.02% | 301,041 |
| 2016-04-29 | 2016-04-27 | 2.186 | 172,612 | -19,764 | 0.03% | 377,281 |
| 2016-04-28 | 2016-04-26 | 2.095 | 192,376 | -19,765 | 0.03% | 402,959 |
| 2016-04-27 | 2016-04-25 | 2.155 | 212,141 | +19,765 | 0.04% | 457,240 |
| 2016-04-18 | 2016-04-14 | 2.216 | 192,376 | +55,341 | 0.03% | 426,319 |
| 2016-04-08 | 2016-04-06 | 2.277 | 137,035 | -1,318 | 0.03% | 311,999 |
| 2016-03-30 | 2016-03-24 | 2.125 | 138,353 | +1,318 | 0.03% | 294,000 |
| 2016-03-24 | 2016-03-22 | 2.004 | 137,035 | -7,906 | 0.03% | 274,559 |
| 2016-03-23 | 2016-03-21 | 2.064 | 144,941 | -7,906 | 0.03% | 299,200 |
| 2016-03-18 | 2016-03-16 | 2.125 | 152,847 | +32,941 | 0.03% | 324,800 |
| 2016-03-11 | 2016-03-09 | 2.095 | 119,906 | +5,271 | 0.02% | 251,160 |
| 2016-03-10 | 2016-03-08 | 2.125 | 114,635 | -6,589 | 0.02% | 243,599 |
| 2016-03-09 | 2016-03-07 | 2.155 | 121,224 | +1,318 | 0.02% | 261,281 |
| 2016-03-04 | 2016-03-02 | 2.064 | 119,906 | +19,765 | 0.02% | 247,520 |
| 2016-02-29 | 2016-02-25 | 1.973 | 100,141 | -118,588 | 0.02% | 197,600 |
| 2016-02-25 | 2016-02-23 | 2.125 | 218,729 | +118,588 | 0.04% | 464,799 |
| 2015-07-30 | 2015-07-28 | 3.036 | 100,141 | -3,953 | 0.02% | 303,999 |
| 2015-07-29 | 2015-07-27 | 3.036 | 104,094 | -26,353 | 0.02% | 316,000 |
| 2015-07-17 | 2015-07-15 | 3.309 | 130,447 | -28,988 | 0.03% | 431,640 |
| 2015-07-16 | 2015-07-14 | 3.339 | 159,435 | -32,941 | 0.03% | 532,399 |
| 2015-07-15 | 2015-07-13 | 3.400 | 192,376 | -6,589 | 0.04% | 654,078 |
| 2015-07-14 | 2015-07-10 | 3.096 | 198,965 | +39,530 | 0.04% | 616,081 |
| 2015-07-09 | 2015-07-07 | 2.854 | 159,435 | -43,483 | 0.03% | 454,959 |
| 2015-07-08 | 2015-07-06 | 2.945 | 202,918 | -18,447 | 0.04% | 597,521 |
| 2015-07-07 | 2015-07-03 | 3.157 | 221,365 | -13,176 | 0.04% | 698,881 |
| 2015-07-06 | 2015-07-02 | 3.400 | 234,541 | +17,129 | 0.05% | 797,439 |
| 2015-07-02 | 2015-06-29 | 3.704 | 217,412 | +5,271 | 0.04% | 805,201 |
| 2015-06-29 | 2015-06-25 | 3.916 | 212,141 | +112,000 | 0.05% | 830,759 |
| 2015-06-26 | 2015-06-24 | 3.886 | 100,141 | +32,941 | 0.02% | 389,119 |
| 2015-06-25 | 2015-06-23 | 3.825 | 67,200 | -73,788 | 0.02% | 257,040 |
| 2015-06-23 | 2015-06-19 | 3.521 | 140,988 | -109,365 | 0.03% | 496,479 |
| 2015-06-22 | 2015-06-18 | 2.914 | 250,353 | +15,812 | 0.06% | 729,600 |
| 2015-06-16 | 2015-06-12 | 2.854 | 234,541 | +163,388 | 0.06% | 669,279 |
| 2015-06-04 | 2015-06-02 | 3.096 | 71,153 | -10,541 | 0.02% | 220,320 |
| 2015-06-01 | 2015-05-28 | 3.552 | 81,694 | -7,906 | 0.02% | 290,160 |
| 2015-05-29 | 2015-05-27 | 3.552 | 89,600 | +7,906 | 0.02% | 318,240 |
| 2015-05-27 | 2015-05-22 | 3.613 | 81,694 | +9,223 | 0.02% | 295,120 |
| 2015-05-15 | 2015-05-13 | 3.491 | 72,471 | -42,164 | 0.02% | 253,001 |
| 2015-04-27 | 2015-04-23 | 3.157 | 114,635 | +1,317 | 0.03% | 361,919 |
| 2015-04-24 | 2015-04-22 | 3.157 | 113,318 | +9,224 | 0.03% | 357,761 |
| 2015-04-16 | 2015-04-14 | 3.582 | 104,094 | -372,894 | 0.03% | 372,880 |
| 2015-04-15 | 2015-04-13 | 3.582 | 476,988 | +307,012 | 0.12% | 1,708,639 |
| 2015-04-13 | 2015-04-09 | 2.884 | 169,976 | +89,600 | 0.04% | 490,199 |
| 2015-04-10 | 2015-04-08 | 2.854 | 80,376 | +9,223 | 0.02% | 229,359 |
| 2015-03-26 | 2015-03-24 | 3.096 | 71,153 | -26,353 | 0.02% | 220,320 |
| 2015-02-03 | 2015-01-30 | 3.309 | 97,506 | -10,541 | 0.02% | 322,640 |
| 2015-01-12 | 2015-01-08 | 2.884 | 108,047 | -65,882 | 0.03% | 311,600 |
| 2015-01-09 | 2015-01-07 | 3.005 | 173,929 | +3,953 | 0.04% | 522,719 |
| 2015-01-08 | 2015-01-06 | 3.248 | 169,976 | +6,588 | 0.04% | 552,118 |
| 2015-01-06 | 2015-01-02 | 3.309 | 163,388 | +32,941 | 0.04% | 540,639 |
| 2015-01-05 | 2014-12-31 | 3.613 | 130,447 | -32,941 | 0.03% | 471,240 |
| 2015-01-02 | 2014-12-29 | 3.552 | 163,388 | -113,318 | 0.04% | 580,319 |
| 2014-12-10 | 2014-12-08 | 3.613 | 276,706 | +32,941 | 0.07% | 999,600 |
| 2014-11-10 | 2014-11-06 | 4.038 | 243,765 | +26,353 | 0.06% | 984,201 |
| 2014-11-06 | 2014-11-04 | 4.098 | 217,412 | -32,941 | 0.05% | 891,001 |
| 2014-10-30 | 2014-10-28 | 4.189 | 250,353 | -30,306 | 0.06% | 1,048,800 |
| 2014-10-27 | 2014-10-23 | 4.250 | 280,659 | +39,530 | 0.07% | 1,192,801 |
| 2014-10-23 | 2014-10-21 | 4.432 | 241,129 | -32,942 | 0.06% | 1,068,718 |
| 2014-09-30 | 2014-09-26 | 3.855 | 274,071 | +26,353 | 0.08% | 1,056,642 |
| 2014-09-29 | 2014-09-25 | 3.946 | 247,718 | +32,942 | 0.07% | 977,601 |
| 2014-09-02 | 2014-08-29 | 4.189 | 214,776 | +19,764 | 0.06% | 899,758 |
| 2014-08-06 | 2014-08-04 | 4.493 | 195,012 | +21,083 | 0.06% | 876,161 |
| 2014-08-05 | 2014-08-01 | 4.463 | 173,929 | +59,294 | 0.05% | 776,158 |
| 2014-07-29 | 2014-07-25 | 4.463 | 114,635 | -26,353 | 0.03% | 511,559 |
| 2014-07-15 | 2014-07-11 | 4.584 | 140,988 | +3,953 | 0.04% | 646,279 |
| 2014-07-10 | 2014-07-08 | 4.645 | 137,035 | +13,176 | 0.04% | 636,479 |
| 2014-07-08 | 2014-07-04 | 4.554 | 123,859 | +7,906 | 0.04% | 564,001 |
| 2014-07-07 | 2014-07-03 | 4.614 | 115,953 | +13,177 | 0.03% | 535,040 |
| 2014-06-23 | 2014-06-19 | 4.554 | 102,776 | -3,953 | 0.03% | 467,998 |
| 2014-05-19 | 2014-05-15 | 4.736 | 106,729 | -9,224 | 0.03% | 505,438 |
| 2014-05-16 | 2014-05-14 | 4.827 | 115,953 | -3,953 | 0.03% | 559,680 |
| 2014-05-15 | 2014-05-13 | 4.675 | 119,906 | +3,953 | 0.03% | 560,561 |
| 2014-05-08 | 2014-05-05 | 4.857 | 115,953 | -3,953 | 0.03% | 563,200 |
| 2014-04-04 | 2014-04-02 | 5.555 | 119,906 | +3,953 | 0.03% | 666,121 |
| 2014-04-01 | 2014-03-28 | 5.738 | 115,953 | -9,223 | 0.03% | 665,280 |
| 2014-03-31 | 2014-03-27 | 5.646 | 125,176 | -13,177 | 0.04% | 706,797 |
| 2014-03-21 | 2014-03-19 | 5.798 | 138,353 | +11,859 | 0.04% | 802,200 |
| 2014-03-04 | 2014-02-28 | 6.223 | 126,494 | +17,129 | 0.04% | 787,199 |
| 2014-01-29 | 2014-01-27 | 6.041 | 109,365 | -19,764 | 0.03% | 660,682 |
| 2014-01-16 | 2014-01-14 | 6.041 | 129,129 | -5,271 | 0.04% | 780,078 |
| 2014-01-14 | 2014-01-10 | 6.011 | 134,400 | +19,765 | 0.04% | 807,840 |
| 2014-01-13 | 2014-01-09 | 6.071 | 114,635 | -19,765 | 0.03% | 695,998 |
| 2014-01-10 | 2014-01-08 | 5.980 | 134,400 | -32,941 | 0.04% | 803,760 |
| 2014-01-08 | 2014-01-06 | 5.798 | 167,341 | +32,941 | 0.05% | 970,279 |
| 2014-01-02 | 2013-12-27 | 5.889 | 134,400 | +13,176 | 0.04% | 791,520 |
| 2013-12-17 | 2013-12-13 | 6.071 | 121,224 | -32,941 | 0.04% | 736,003 |
| 2013-12-13 | 2013-12-11 | 5.950 | 154,165 | +10,541 | 0.05% | 917,282 |
| 2013-12-04 | 2013-12-02 | 6.071 | 143,624 | -13,176 | 0.04% | 872,003 |
| 2013-12-02 | 2013-11-28 | 6.071 | 156,800 | +19,765 | 0.05% | 952,000 |
| 2013-11-28 | 2013-11-26 | 6.193 | 137,035 | -25,036 | 0.04% | 848,638 |
| 2013-11-26 | 2013-11-22 | 6.162 | 162,071 | -5,270 | 0.05% | 998,763 |
| 2013-11-25 | 2013-11-21 | 6.223 | 167,341 | -2,635 | 0.05% | 1,041,399 |
| 2013-11-22 | 2013-11-20 | 6.254 | 169,976 | -23,718 | 0.05% | 1,062,957 |
| 2013-11-21 | 2013-11-19 | 6.314 | 193,694 | +42,165 | 0.06% | 1,223,039 |
| 2013-11-20 | 2013-11-18 | 6.436 | 151,529 | +7,905 | 0.04% | 975,197 |
| 2013-11-19 | 2013-11-15 | 6.254 | 143,624 | +19,765 | 0.04% | 898,163 |
| 2013-11-12 | 2013-11-08 | 6.223 | 123,859 | -6,588 | 0.04% | 770,801 |
| 2013-11-11 | 2013-11-07 | 6.223 | 130,447 | -26,353 | 0.04% | 811,800 |
| 2013-11-04 | 2013-10-31 | 6.527 | 156,800 | +39,529 | 0.05% | 1,023,400 |
| 2013-11-01 | 2013-10-30 | 6.527 | 117,271 | +26,353 | 0.03% | 765,403 |
| 2013-10-31 | 2013-10-29 | 6.375 | 90,918 | +19,765 | 0.03% | 579,602 |
| 2013-10-30 | 2013-10-28 | 6.284 | 71,153 | -57,976 | 0.02% | 447,120 |
| 2013-10-21 | 2013-10-17 | 6.405 | 129,129 | -22,400 | 0.04% | 827,117 |
| 2013-10-18 | 2013-10-16 | 6.375 | 151,529 | -36,895 | 0.04% | 965,997 |
| 2013-10-08 | 2013-10-04 | 6.496 | 188,424 | -7,905 | 0.06% | 1,224,083 |
| 2013-10-02 | 2013-09-27 | 6.254 | 196,329 | +92,235 | 0.06% | 1,227,757 |
| 2013-09-30 | 2013-09-26 | 6.223 | 104,094 | +81,694 | 0.03% | 647,799 |
| 2013-09-27 | 2013-09-25 | 6.557 | 22,400 | -13,176 | 0.01% | 146,880 |
| 2013-09-26 | 2013-09-24 | 6.830 | 35,576 | -85,648 | 0.01% | 242,997 |
| 2013-09-25 | 2013-09-23 | 7.013 | 121,224 | -55,341 | 0.04% | 850,083 |
| 2013-09-23 | 2013-09-18 | 7.134 | 176,565 | +55,341 | 0.05% | 1,259,602 |
| 2013-09-17 | 2013-09-13 | 6.982 | 121,224 | -150,211 | 0.04% | 846,403 |
| 2013-09-13 | 2013-09-11 | 7.073 | 271,435 | -83,012 | 0.08% | 1,919,918 |
| 2013-09-03 | 2013-08-30 | 7.225 | 354,447 | +6,588 | 0.10% | 2,560,880 |
| 2013-08-28 | 2013-08-26 | 7.225 | 347,859 | +48,753 | 0.10% | 2,513,281 |
| 2013-08-23 | 2013-08-21 | 7.225 | 299,106 | +19,765 | 0.09% | 2,161,041 |
| 2013-08-22 | 2013-08-20 | 7.255 | 279,341 | -39,530 | 0.08% | 2,026,719 |
| 2013-08-21 | 2013-08-19 | 7.377 | 318,871 | -59,294 | 0.09% | 2,352,243 |
| 2013-08-20 | 2013-08-16 | 6.770 | 378,165 | -22,400 | 0.11% | 2,560,042 |
| 2013-08-16 | 2013-08-13 | 7.043 | 400,565 | -26,353 | 0.12% | 2,821,122 |
| 2013-08-15 | 2013-08-12 | 6.800 | 426,918 | -32,941 | 0.13% | 2,903,042 |
| 2013-08-13 | 2013-08-09 | 6.588 | 459,859 | -164,706 | 0.14% | 3,029,321 |
| 2013-08-09 | 2013-08-07 | 6.618 | 624,565 | -138,353 | 0.18% | 4,133,282 |
| 2013-08-08 | 2013-08-06 | 6.679 | 762,918 | -156,800 | 0.22% | 5,095,202 |
| 2013-08-07 | 2013-08-05 | 6.800 | 919,718 | -59,294 | 0.27% | 6,254,082 |
| 2013-08-06 | 2013-08-02 | 6.921 | 979,012 | -3,953 | 0.29% | 6,776,162 |
| 2013-08-02 | 2013-07-31 | 6.679 | 982,965 | -52,706 | 0.29% | 6,564,802 |
| 2013-08-01 | 2013-07-30 | 6.466 | 1,035,671 | +15,812 | 0.30% | 6,696,723 |
| 2013-07-31 | 2013-07-29 | 6.648 | 1,019,859 | +144,941 | 0.30% | 6,780,241 |
| 2013-07-30 | 2013-07-26 | 6.496 | 874,918 | -26,353 | 0.26% | 5,683,842 |
| 2013-07-29 | 2013-07-25 | 6.193 | 901,271 | -13,176 | 0.26% | 5,581,443 |
| 2013-07-26 | 2013-07-24 | 6.132 | 914,447 | +382,118 | 0.27% | 5,607,520 |
| 2013-07-25 | 2013-07-23 | 6.041 | 532,329 | -32,942 | 0.16% | 3,215,838 |
| 2013-05-28 | 2013-05-24 | 4.918 | 565,271 | -13,176 | 0.18% | 2,779,922 |
| 2013-05-22 | 2013-05-20 | 5.009 | 578,447 | -19,765 | 0.18% | 2,897,400 |
| 2013-04-23 | 2013-04-19 | 5.161 | 598,212 | +5,271 | 0.19% | 3,087,201 |
| 2013-04-22 | 2013-04-18 | 5.039 | 592,941 | +18,447 | 0.18% | 2,987,999 |
| 2013-04-10 | 2013-04-08 | 4.918 | 574,494 | +9,223 | 0.18% | 2,825,279 |
| 2013-02-25 | 2013-02-21 | 4.645 | 565,271 | -13,176 | 0.18% | 2,625,482 |
| 2013-02-22 | 2013-02-20 | 4.614 | 578,447 | +13,176 | 0.18% | 2,669,120 |
| 2013-02-06 | 2013-02-04 | 4.675 | 565,271 | -13,176 | 0.18% | 2,642,642 |
| 2013-02-05 | 2013-02-01 | 4.766 | 578,447 | +13,176 | 0.18% | 2,756,920 |
| 2013-02-01 | 2013-01-30 | 4.766 | 565,271 | -18,447 | 0.18% | 2,694,122 |
| 2013-01-31 | 2013-01-29 | 4.736 | 583,718 | +18,447 | 0.18% | 2,764,322 |
| 2013-01-25 | 2013-01-23 | 4.827 | 565,271 | -2,635 | 0.18% | 2,728,442 |
| 2013-01-24 | 2013-01-22 | 4.796 | 567,906 | +2,635 | 0.18% | 2,723,921 |
| 2013-01-23 | 2013-01-21 | 4.918 | 565,271 | -2,635 | 0.18% | 2,779,922 |
| 2013-01-22 | 2013-01-18 | 5.039 | 567,906 | +2,635 | 0.18% | 2,861,841 |
| 2013-01-04 | 2013-01-02 | 4.857 | 565,271 | -13,176 | 0.18% | 2,745,602 |
| 2013-01-03 | 2012-12-31 | 4.857 | 578,447 | +13,176 | 0.18% | 2,809,600 |
| 2012-12-21 | 2012-12-19 | 4.857 | 565,271 | -10,541 | 0.18% | 2,745,602 |
| 2012-12-20 | 2012-12-18 | 4.796 | 575,812 | +6,588 | 0.18% | 2,761,841 |
| 2012-12-17 | 2012-12-13 | 4.796 | 569,224 | -2,635 | 0.18% | 2,730,242 |
| 2012-12-14 | 2012-12-12 | 4.827 | 571,859 | -179,200 | 0.18% | 2,760,241 |
| 2012-12-13 | 2012-12-11 | 4.827 | 751,059 | -68,517 | 0.23% | 3,625,201 |
| 2012-12-12 | 2012-12-10 | 4.827 | 819,576 | -6,589 | 0.26% | 3,955,918 |
| 2012-12-11 | 2012-12-07 | 4.888 | 826,165 | +25,036 | 0.26% | 4,037,881 |
| 2012-12-10 | 2012-12-06 | 4.888 | 801,129 | +6,588 | 0.25% | 3,915,518 |
| 2012-12-07 | 2012-12-05 | 4.918 | 794,541 | +46,117 | 0.25% | 3,907,439 |
| 2012-12-06 | 2012-12-04 | 4.918 | 748,424 | -36,894 | 0.23% | 3,680,642 |
| 2012-12-05 | 2012-12-03 | 4.918 | 785,318 | +28,989 | 0.24% | 3,862,082 |
| 2012-12-04 | 2012-11-30 | 5.039 | 756,329 | -23,718 | 0.24% | 3,811,358 |
| 2012-12-03 | 2012-11-29 | 4.918 | 780,047 | +2,635 | 0.24% | 3,836,160 |
| 2012-11-30 | 2012-11-28 | 4.888 | 777,412 | +13,177 | 0.24% | 3,799,601 |
| 2012-11-29 | 2012-11-27 | 4.857 | 764,235 | +35,576 | 0.24% | 3,711,999 |
| 2012-11-27 | 2012-11-23 | 4.948 | 728,659 | -63,247 | 0.23% | 3,605,561 |
| 2012-11-26 | 2012-11-22 | 4.948 | 791,906 | -39,529 | 0.25% | 3,918,521 |
| 2012-11-23 | 2012-11-21 | 4.918 | 831,435 | +38,211 | 0.26% | 4,088,879 |
| 2012-11-22 | 2012-11-20 | 4.918 | 793,224 | +13,177 | 0.25% | 3,900,962 |
| 2012-11-21 | 2012-11-19 | 4.948 | 780,047 | +18,447 | 0.24% | 3,859,840 |
| 2012-11-20 | 2012-11-16 | 4.888 | 761,600 | +19,765 | 0.24% | 3,722,320 |
| 2012-11-19 | 2012-11-15 | 4.857 | 741,835 | -19,765 | 0.23% | 3,603,199 |
| 2012-11-16 | 2012-11-14 | 4.918 | 761,600 | +19,765 | 0.24% | 3,745,440 |
| 2012-11-15 | 2012-11-13 | 4.888 | 741,835 | -46,118 | 0.23% | 3,625,719 |
| 2012-11-14 | 2012-11-12 | 4.918 | 787,953 | -39,529 | 0.25% | 3,875,040 |
| 2012-11-13 | 2012-11-09 | 4.888 | 827,482 | +59,294 | 0.26% | 4,044,318 |
| 2012-11-12 | 2012-11-08 | 4.857 | 768,188 | -32,941 | 0.24% | 3,731,199 |
| 2012-11-08 | 2012-11-06 | 4.948 | 801,129 | -32,942 | 0.25% | 3,964,158 |
| 2012-11-07 | 2012-11-05 | 4.948 | 834,071 | +27,671 | 0.26% | 4,127,162 |
| 2012-11-06 | 2012-11-02 | 4.979 | 806,400 | -1,318 | 0.25% | 4,014,720 |
| 2012-11-05 | 2012-11-01 | 4.857 | 807,718 | +3,953 | 0.25% | 3,923,202 |
| 2012-11-01 | 2012-10-30 | 5.039 | 803,765 | +47,436 | 0.25% | 4,050,401 |
| 2012-10-30 | 2012-10-26 | 5.039 | 756,329 | -40,847 | 0.24% | 3,811,358 |
| 2012-10-29 | 2012-10-25 | 5.161 | 797,176 | +21,082 | 0.25% | 4,113,998 |
| 2012-10-26 | 2012-10-24 | 4.979 | 776,094 | +13,176 | 0.24% | 3,863,839 |
| 2012-10-25 | 2012-10-22 | 5.039 | 762,918 | +9,224 | 0.24% | 3,844,562 |
| 2012-10-24 | 2012-10-19 | 5.009 | 753,694 | -15,812 | 0.23% | 3,775,199 |
| 2012-10-22 | 2012-10-18 | 5.100 | 769,506 | -26,353 | 0.24% | 3,924,481 |
| 2012-10-19 | 2012-10-17 | 5.100 | 795,859 | +19,765 | 0.25% | 4,058,881 |
| 2012-10-18 | 2012-10-16 | 5.039 | 776,094 | +34,259 | 0.24% | 3,910,959 |
| 2012-10-17 | 2012-10-15 | 5.039 | 741,835 | +36,894 | 0.23% | 3,738,319 |
| 2012-10-16 | 2012-10-12 | 5.343 | 704,941 | +59,294 | 0.22% | 3,766,399 |
| 2012-10-15 | 2012-10-11 | 5.343 | 645,647 | +30,306 | 0.20% | 3,449,600 |
| 2012-10-12 | 2012-10-10 | 5.343 | 615,341 | +3,953 | 0.19% | 3,287,679 |
| 2012-10-11 | 2012-10-09 | 5.252 | 611,388 | -14,494 | 0.19% | 3,210,879 |
| 2012-10-10 | 2012-10-08 | 5.039 | 625,882 | -98,824 | 0.20% | 3,153,998 |
| 2012-10-09 | 2012-10-05 | 4.888 | 724,706 | -3,953 | 0.23% | 3,542,001 |
| 2012-10-04 | 2012-09-28 | 4.857 | 728,659 | +72,471 | 0.23% | 3,539,201 |
| 2012-10-03 | 2012-09-27 | 4.888 | 656,188 | -13,177 | 0.20% | 3,207,119 |
| 2012-09-28 | 2012-09-26 | 4.948 | 669,365 | +105,412 | 0.21% | 3,312,161 |
| 2012-09-27 | 2012-09-25 | 4.948 | 563,953 | -68,518 | 0.18% | 2,790,560 |
| 2012-09-26 | 2012-09-24 | 5.100 | 632,471 | -278,023 | 0.20% | 3,225,602 |
| 2012-06-28 | 2012-06-26 | 5.161 | 910,494 | +59,294 | 0.30% | 4,698,799 |
| 2012-06-27 | 2012-06-25 | 5.161 | 851,200 | -32,941 | 0.28% | 4,392,800 |
| 2012-06-26 | 2012-06-22 | 5.161 | 884,141 | +36,894 | 0.29% | 4,562,799 |
| 2012-06-25 | 2012-06-21 | 5.191 | 847,247 | -32,941 | 0.28% | 4,398,120 |
| 2012-06-22 | 2012-06-20 | 5.161 | 880,188 | -46,118 | 0.29% | 4,542,399 |
| 2012-06-21 | 2012-06-19 | 5.161 | 926,306 | +47,435 | 0.30% | 4,780,401 |
| 2012-06-20 | 2012-06-18 | 5.373 | 878,871 | +15,812 | 0.29% | 4,722,362 |
| 2012-06-19 | 2012-06-15 | 5.373 | 863,059 | +32,941 | 0.28% | 4,637,401 |
| 2012-06-18 | 2012-06-14 | 5.373 | 830,118 | -15,811 | 0.27% | 4,460,402 |
| 2012-06-15 | 2012-06-13 | 5.434 | 845,929 | +1,317 | 0.28% | 4,596,718 |
| 2012-06-14 | 2012-06-12 | 5.464 | 844,612 | +65,883 | 0.28% | 4,615,201 |
| 2012-06-13 | 2012-06-11 | 5.464 | 778,729 | +48,753 | 0.26% | 4,255,198 |
| 2012-06-12 | 2012-06-08 | 5.464 | 729,976 | +27,670 | 0.24% | 3,988,797 |
| 2012-06-11 | 2012-06-07 | 5.434 | 702,306 | -32,941 | 0.25% | 3,816,281 |
| 2012-06-08 | 2012-06-06 | 5.464 | 735,247 | -92,235 | 0.26% | 4,017,600 |
| 2012-06-07 | 2012-06-05 | 5.404 | 827,482 | +84,329 | 0.29% | 4,471,358 |
| 2012-06-06 | 2012-06-04 | 5.404 | 743,153 | -19,765 | 0.26% | 4,015,680 |
| 2012-06-05 | 2012-06-01 | 5.555 | 762,918 | +40,847 | 0.27% | 4,238,282 |
| 2012-06-04 | 2012-05-31 | 5.646 | 722,071 | -52,705 | 0.25% | 4,077,122 |
| 2012-06-01 | 2012-05-30 | 5.738 | 774,776 | +13,176 | 0.27% | 4,445,277 |
| 2012-05-30 | 2012-05-28 | 5.798 | 761,600 | +38,212 | 0.27% | 4,415,920 |
| 2012-05-29 | 2012-05-25 | 5.798 | 723,388 | -48,753 | 0.25% | 4,194,359 |
| 2012-05-28 | 2012-05-24 | 5.798 | 772,141 | -46,118 | 0.27% | 4,477,039 |
| 2012-05-24 | 2012-05-22 | 5.829 | 818,259 | +38,212 | 0.29% | 4,769,281 |
| 2012-05-23 | 2012-05-21 | 5.798 | 780,047 | -32,941 | 0.27% | 4,522,880 |
| 2012-05-22 | 2012-05-18 | 5.798 | 812,988 | -67,200 | 0.29% | 4,713,879 |
| 2012-05-21 | 2012-05-17 | 5.798 | 880,188 | +113,317 | 0.31% | 5,103,519 |
| 2012-05-18 | 2012-05-16 | 5.798 | 766,871 | -118,588 | 0.27% | 4,446,482 |
| 2012-05-17 | 2012-05-15 | 5.798 | 885,459 | +21,083 | 0.31% | 5,134,081 |
| 2012-05-16 | 2012-05-14 | 5.798 | 864,376 | -1,318 | 0.30% | 5,011,837 |
| 2012-05-15 | 2012-05-11 | 5.798 | 865,694 | -54,024 | 0.30% | 5,019,479 |
| 2012-05-14 | 2012-05-10 | 5.859 | 919,718 | -14,494 | 0.32% | 5,388,562 |
| 2012-05-11 | 2012-05-09 | 5.889 | 934,212 | -32,941 | 0.33% | 5,501,841 |
| 2012-05-10 | 2012-05-08 | 5.889 | 967,153 | -81,694 | 0.34% | 5,695,840 |
| 2012-05-09 | 2012-05-07 | 5.859 | 1,048,847 | +197,647 | 0.37% | 6,145,120 |
| 2012-05-08 | 2012-05-04 | 6.041 | 851,200 | -179,200 | 0.30% | 5,142,160 |
| 2012-05-07 | 2012-05-03 | 5.889 | 1,030,400 | +61,929 | 0.36% | 6,068,320 |
| 2012-05-04 | 2012-05-02 | 5.889 | 968,471 | +13,177 | 0.34% | 5,703,602 |
| 2012-05-03 | 2012-04-30 | 5.889 | 955,294 | +205,553 | 0.34% | 5,625,999 |
| 2012-05-02 | 2012-04-27 | 5.889 | 749,741 | +28,988 | 0.26% | 4,415,439 |
| 2012-04-18 | 2012-04-16 | 5.646 | 720,753 | -5,271 | 0.25% | 4,069,680 |
| 2012-04-17 | 2012-04-13 | 5.404 | 726,024 | +32,942 | 0.26% | 3,923,123 |
| 2012-04-16 | 2012-04-12 | 5.161 | 693,082 | -65,883 | 0.24% | 3,576,798 |
| 2012-04-13 | 2012-04-11 | 5.100 | 758,965 | -13,176 | 0.27% | 3,870,722 |
| 2012-04-12 | 2012-04-10 | 4.948 | 772,141 | -85,647 | 0.27% | 3,820,719 |
| 2012-04-10 | 2012-04-03 | 4.948 | 857,788 | +28,988 | 0.30% | 4,244,519 |
| 2012-04-03 | 2012-03-30 | 4.979 | 828,800 | -89,600 | 0.29% | 4,126,240 |
| 2012-04-02 | 2012-03-29 | 5.070 | 918,400 | +26,353 | 0.32% | 4,655,960 |
| 2012-03-30 | 2012-03-28 | 5.100 | 892,047 | +63,247 | 0.31% | 4,549,440 |
| 2012-03-29 | 2012-03-27 | 5.161 | 828,800 | -42,165 | 0.29% | 4,277,200 |
| 2012-03-27 | 2012-03-23 | 5.070 | 870,965 | -31,623 | 0.31% | 4,415,481 |
| 2012-03-26 | 2012-03-22 | 5.404 | 902,588 | +13,176 | 0.32% | 4,877,199 |
| 2012-03-23 | 2012-03-21 | 5.525 | 889,412 | +26,353 | 0.31% | 4,914,001 |
| 2012-03-22 | 2012-03-20 | 5.677 | 863,059 | +98,824 | 0.31% | 4,899,401 |
| 2012-03-21 | 2012-03-19 | 5.768 | 764,235 | -77,741 | 0.27% | 4,407,998 |
| 2012-03-19 | 2012-03-15 | 5.768 | 841,976 | +5,270 | 0.30% | 4,856,397 |
| 2012-03-16 | 2012-03-14 | 5.738 | 836,706 | +43,482 | 0.30% | 4,800,601 |
| 2012-03-15 | 2012-03-13 | 5.859 | 793,224 | -125,176 | 0.28% | 4,647,443 |
| 2012-03-14 | 2012-03-12 | 5.768 | 918,400 | -32,941 | 0.33% | 5,297,200 |
| 2012-03-13 | 2012-03-09 | 5.768 | 951,341 | -32,941 | 0.34% | 5,487,199 |
| 2012-03-12 | 2012-03-08 | 5.920 | 984,282 | +6,588 | 0.36% | 5,826,598 |
| 2012-03-09 | 2012-03-07 | 5.738 | 977,694 | +10,541 | 0.36% | 5,609,519 |
| 2012-03-08 | 2012-03-06 | 5.798 | 967,153 | +134,400 | 0.36% | 5,607,760 |
| 2012-03-07 | 2012-03-05 | 5.889 | 832,753 | -50,071 | 0.31% | 4,904,320 |
| 2012-03-06 | 2012-03-02 | 6.011 | 882,824 | -47,435 | 0.33% | 5,306,403 |
| 2012-03-05 | 2012-03-01 | 6.011 | 930,259 | -93,553 | 0.34% | 5,591,521 |
| 2012-03-02 | 2012-02-29 | 6.041 | 1,023,812 | +102,777 | 0.38% | 6,184,921 |
| 2012-03-01 | 2012-02-28 | 6.041 | 921,035 | -98,824 | 0.34% | 5,564,038 |
| 2012-02-29 | 2012-02-27 | 6.041 | 1,019,859 | +104,094 | 0.38% | 6,161,041 |
| 2012-02-28 | 2012-02-24 | 5.798 | 915,765 | +126,494 | 0.34% | 5,309,802 |
| 2012-02-27 | 2012-02-23 | 5.646 | 789,271 | +19,765 | 0.29% | 4,456,562 |
| 2012-02-24 | 2012-02-22 | 5.586 | 769,506 | +140,988 | 0.29% | 4,298,241 |
| 2012-02-23 | 2012-02-21 | 5.586 | 628,518 | -98,823 | 0.23% | 3,510,722 |
| 2012-02-22 | 2012-02-20 | 5.616 | 727,341 | -71,153 | 0.27% | 4,084,799 |
| 2012-02-21 | 2012-02-17 | 5.707 | 798,494 | +96,188 | 0.30% | 4,557,119 |
| 2012-02-20 | 2012-02-16 | 5.646 | 702,306 | -36,894 | 0.26% | 3,965,521 |
| 2012-02-17 | 2012-02-15 | 5.616 | 739,200 | +79,059 | 0.27% | 4,151,400 |
| 2012-02-16 | 2012-02-14 | 5.313 | 660,141 | +112,000 | 0.24% | 3,506,999 |
| 2012-02-15 | 2012-02-13 | 5.343 | 548,141 | +35,576 | 0.20% | 2,928,639 |
| 2012-02-14 | 2012-02-10 | 5.373 | 512,565 | -90,917 | 0.19% | 2,754,122 |
| 2012-02-13 | 2012-02-09 | 5.039 | 603,482 | -39,530 | 0.22% | 3,041,118 |
| 2012-02-10 | 2012-02-08 | 5.039 | 643,012 | -72,470 | 0.24% | 3,240,321 |
| 2012-02-09 | 2012-02-07 | 5.009 | 715,482 | -56,659 | 0.27% | 3,583,798 |
| 2012-02-08 | 2012-02-06 | 5.009 | 772,141 | -59,294 | 0.29% | 3,867,599 |
| 2012-02-07 | 2012-02-03 | 5.039 | 831,435 | +81,694 | 0.31% | 4,189,839 |
| 2012-02-06 | 2012-02-02 | 5.070 | 749,741 | -138,353 | 0.28% | 3,800,919 |
| 2012-02-03 | 2012-02-01 | 5.070 | 888,094 | +26,353 | 0.33% | 4,502,319 |
| 2012-02-02 | 2012-01-31 | 5.009 | 861,741 | +81,694 | 0.32% | 4,316,399 |
| 2012-02-01 | 2012-01-30 | 5.039 | 780,047 | -32,941 | 0.29% | 3,930,880 |
| 2012-01-31 | 2012-01-27 | 5.100 | 812,988 | +42,164 | 0.30% | 4,146,239 |
| 2012-01-30 | 2012-01-26 | 5.009 | 770,824 | -68,517 | 0.29% | 3,861,002 |
| 2012-01-27 | 2012-01-20 | 5.039 | 839,341 | +125,176 | 0.31% | 4,229,679 |
| 2012-01-26 | 2012-01-19 | 4.796 | 714,165 | -65,882 | 0.26% | 3,425,441 |
| 2012-01-19 | 2012-01-17 | 4.766 | 780,047 | -19,765 | 0.29% | 3,717,760 |
| 2012-01-16 | 2012-01-12 | 4.766 | 799,812 | -11,859 | 0.30% | 3,811,961 |
| 2012-01-13 | 2012-01-11 | 4.766 | 811,671 | -92,235 | 0.30% | 3,868,482 |
| 2012-01-12 | 2012-01-10 | 4.766 | 903,906 | +71,153 | 0.34% | 4,308,081 |
| 2012-01-11 | 2012-01-09 | 4.766 | 832,753 | -112,000 | 0.31% | 3,968,960 |
| 2012-01-10 | 2012-01-06 | 4.766 | 944,753 | +266,165 | 0.35% | 4,502,760 |
| 2012-01-09 | 2012-01-05 | 4.857 | 678,588 | -96,188 | 0.25% | 3,295,999 |
| 2012-01-06 | 2012-01-04 | 4.827 | 774,776 | +197,647 | 0.29% | 3,739,678 |
| 2012-01-05 | 2012-01-03 | 4.796 | 577,129 | -13,177 | 0.21% | 2,768,158 |
| 2012-01-04 | 2011-12-30 | 4.796 | 590,306 | +18,447 | 0.22% | 2,831,361 |
| 2012-01-03 | 2011-12-29 | 4.705 | 571,859 | -42,165 | 0.21% | 2,690,801 |
| 2011-12-30 | 2011-12-28 | 4.705 | 614,024 | +65,883 | 0.23% | 2,889,202 |
| 2011-12-29 | 2011-12-23 | 4.675 | 548,141 | -28,988 | 0.20% | 2,562,559 |
| 2011-12-28 | 2011-12-22 | 4.675 | 577,129 | -19,765 | 0.21% | 2,698,078 |
| 2011-12-23 | 2011-12-21 | 4.645 | 596,894 | +147,576 | 0.22% | 2,772,359 |
| 2011-12-22 | 2011-12-20 | 4.675 | 449,318 | -69,835 | 0.17% | 2,100,562 |
| 2011-12-21 | 2011-12-19 | 4.645 | 519,153 | -10,541 | 0.19% | 2,411,280 |
| 2011-12-20 | 2011-12-16 | 4.675 | 529,694 | +34,259 | 0.20% | 2,476,319 |
| 2011-12-19 | 2011-12-15 | 4.675 | 495,435 | +75,106 | 0.18% | 2,316,159 |
| 2011-12-16 | 2011-12-14 | 4.705 | 420,329 | -92,236 | 0.16% | 1,977,798 |
| 2011-12-15 | 2011-12-13 | 4.705 | 512,565 | -46,117 | 0.19% | 2,411,801 |
| 2011-12-14 | 2011-12-12 | 4.705 | 558,682 | +84,329 | 0.21% | 2,628,798 |
| 2011-12-13 | 2011-12-09 | 4.705 | 474,353 | -42,165 | 0.18% | 2,232,000 |
| 2011-12-12 | 2011-12-08 | 4.705 | 516,518 | -46,117 | 0.19% | 2,430,402 |
| 2011-12-09 | 2011-12-07 | 4.705 | 562,635 | +72,470 | 0.21% | 2,647,399 |
| 2011-12-08 | 2011-12-06 | 4.736 | 490,165 | +26,353 | 0.18% | 2,321,281 |
| 2011-12-07 | 2011-12-05 | 4.766 | 463,812 | -84,329 | 0.17% | 2,210,561 |
| 2011-12-06 | 2011-12-02 | 4.796 | 548,141 | +76,423 | 0.20% | 2,629,119 |
| 2011-12-05 | 2011-12-01 | 4.705 | 471,718 | -25,035 | 0.17% | 2,219,602 |
| 2011-12-02 | 2011-11-30 | 4.705 | 496,753 | +68,518 | 0.18% | 2,337,400 |
| 2011-12-01 | 2011-11-29 | 4.736 | 428,235 | -52,706 | 0.16% | 2,027,999 |
| 2011-11-30 | 2011-11-28 | 4.705 | 480,941 | -15,812 | 0.18% | 2,262,999 |
| 2011-11-29 | 2011-11-25 | 4.705 | 496,753 | +32,941 | 0.18% | 2,337,400 |
| 2011-11-25 | 2011-11-23 | 4.736 | 463,812 | +32,941 | 0.17% | 2,196,481 |
| 2011-11-24 | 2011-11-22 | 4.736 | 430,871 | -3,953 | 0.16% | 2,040,482 |
| 2011-11-22 | 2011-11-18 | 4.736 | 434,824 | +27,671 | 0.16% | 2,059,202 |
| 2011-11-21 | 2011-11-17 | 4.736 | 407,153 | -13,176 | 0.15% | 1,928,160 |
| 2011-11-18 | 2011-11-16 | 4.705 | 420,329 | -22,400 | 0.16% | 1,977,798 |
| 2011-11-16 | 2011-11-14 | 4.736 | 442,729 | +1,317 | 0.16% | 2,096,638 |
| 2011-11-14 | 2011-11-10 | 4.736 | 441,412 | +35,577 | 0.16% | 2,090,401 |
| 2011-11-11 | 2011-11-09 | 4.796 | 405,835 | +6,588 | 0.15% | 1,946,559 |
| 2011-11-10 | 2011-11-08 | 4.827 | 399,247 | -26,353 | 0.15% | 1,927,080 |
| 2011-11-09 | 2011-11-07 | 4.796 | 425,600 | -17,129 | 0.16% | 2,041,360 |
| 2011-11-08 | 2011-11-04 | 4.796 | 442,729 | +21,082 | 0.16% | 2,123,518 |
| 2011-11-07 | 2011-11-03 | 4.796 | 421,647 | +19,765 | 0.16% | 2,022,400 |
| 2011-11-04 | 2011-11-02 | 4.796 | 401,882 | -25,036 | 0.15% | 1,927,598 |
| 2011-11-03 | 2011-11-01 | 4.796 | 426,918 | -26,353 | 0.16% | 2,047,682 |
| 2011-11-02 | 2011-10-31 | 4.796 | 453,271 | +25,036 | 0.17% | 2,174,082 |
| 2011-11-01 | 2011-10-28 | 4.796 | 428,235 | +6,588 | 0.16% | 2,053,999 |
| 2011-10-31 | 2011-10-27 | 4.766 | 421,647 | +22,400 | 0.16% | 2,009,600 |
| 2011-10-28 | 2011-10-26 | 4.736 | 399,247 | -32,941 | 0.15% | 1,890,720 |
| 2011-10-27 | 2011-10-25 | 4.736 | 432,188 | +32,941 | 0.16% | 2,046,719 |
| 2011-10-26 | 2011-10-24 | 4.736 | 399,247 | -11,859 | 0.15% | 1,890,720 |
| 2011-10-25 | 2011-10-21 | 4.736 | 411,106 | +26,353 | 0.15% | 1,946,881 |
| 2011-10-24 | 2011-10-20 | 4.736 | 384,753 | +2,635 | 0.14% | 1,822,080 |
| 2011-10-21 | 2011-10-19 | 4.766 | 382,118 | -97,506 | 0.14% | 1,821,202 |
| 2011-10-20 | 2011-10-18 | 4.736 | 479,624 | +79,059 | 0.18% | 2,271,362 |
| 2011-10-19 | 2011-10-17 | 4.796 | 400,565 | -7,906 | 0.15% | 1,921,281 |
| 2011-10-18 | 2011-10-14 | 4.766 | 408,471 | -131,764 | 0.15% | 1,946,802 |
| 2011-10-17 | 2011-10-13 | 4.766 | 540,235 | +34,259 | 0.20% | 2,574,799 |
| 2011-10-14 | 2011-10-12 | 4.796 | 505,976 | +110,682 | 0.19% | 2,426,878 |
| 2011-10-13 | 2011-10-11 | 4.766 | 395,294 | +19,765 | 0.15% | 1,883,999 |
| 2011-10-12 | 2011-10-10 | 4.796 | 375,529 | -17,130 | 0.14% | 1,801,198 |
| 2011-10-10 | 2011-10-06 | 4.827 | 392,659 | +2,635 | 0.15% | 1,895,281 |
| 2011-10-07 | 2011-10-04 | 4.796 | 390,024 | +25,036 | 0.14% | 1,870,722 |
| 2011-10-06 | 2011-10-03 | 4.827 | 364,988 | -13,177 | 0.14% | 1,761,719 |
| 2011-10-04 | 2011-09-30 | 4.857 | 378,165 | +13,177 | 0.14% | 1,836,801 |
| 2011-09-09 | 2011-09-07 | 4.918 | 364,988 | -22,400 | 0.14% | 1,794,959 |
| 2011-09-07 | 2011-09-05 | 4.918 | 387,388 | +22,400 | 0.14% | 1,905,119 |
| 2011-08-03 | 2011-08-01 | 5.100 | 364,988 | -13,177 | 0.14% | 1,861,439 |
| 2011-08-01 | 2011-07-28 | 5.039 | 378,165 | +13,177 | 0.14% | 1,905,681 |
| 2011-07-13 | 2011-07-11 | 5.009 | 364,988 | -72,471 | 0.14% | 1,828,199 |
| 2011-07-12 | 2011-07-08 | 5.009 | 437,459 | -32,941 | 0.16% | 2,191,201 |
| 2011-07-11 | 2011-07-07 | 5.009 | 470,400 | -23,718 | 0.17% | 2,356,200 |
| 2011-07-08 | 2011-07-06 | 5.009 | 494,118 | -42,164 | 0.18% | 2,475,002 |
| 2011-07-07 | 2011-07-05 | 5.009 | 536,282 | -13,177 | 0.20% | 2,686,198 |
| 2011-07-06 | 2011-07-04 | 4.979 | 549,459 | -31,623 | 0.20% | 2,735,521 |
| 2011-07-05 | 2011-06-30 | 4.948 | 581,082 | -11,859 | 0.22% | 2,875,318 |
| 2011-07-04 | 2011-06-29 | 4.979 | 592,941 | -42,165 | 0.22% | 2,951,999 |
| 2011-06-30 | 2011-06-28 | 5.009 | 635,106 | -15,812 | 0.24% | 3,181,201 |
| 2011-06-07 | 2011-06-02 | 5.343 | 650,918 | +10,542 | 0.24% | 3,477,762 |
| 2011-04-21 | 2011-04-19 | 5.161 | 640,376 | -32,942 | 0.24% | 3,304,798 |
| 2011-04-20 | 2011-04-18 | 5.221 | 673,318 | -32,941 | 0.25% | 3,515,682 |
| 2011-04-19 | 2011-04-15 | 5.221 | 706,259 | +65,883 | 0.26% | 3,687,681 |
| 2011-03-17 | 2011-03-15 | 5.039 | 640,376 | -22,400 | 0.24% | 3,227,038 |
| 2011-03-16 | 2011-03-14 | 4.948 | 662,776 | +13,176 | 0.25% | 3,279,558 |
| 2011-02-22 | 2011-02-18 | 5.161 | 649,600 | -9,224 | 0.24% | 3,352,400 |
| 2011-02-08 | 2011-02-02 | 5.100 | 658,824 | -131,764 | 0.24% | 3,360,002 |
| 2011-02-01 | 2011-01-28 | 5.161 | 790,588 | +131,764 | 0.29% | 4,079,999 |
| 2011-01-21 | 2011-01-19 | 5.070 | 658,824 | -65,882 | 0.24% | 3,340,002 |
| 2011-01-14 | 2011-01-12 | 5.434 | 724,706 | +65,882 | 0.27% | 3,938,001 |
| 2011-01-05 | 2011-01-03 | 5.434 | 658,824 | -26,352 | 0.24% | 3,580,003 |
| 2010-12-22 | 2010-12-20 | 5.404 | 685,176 | +2,635 | 0.25% | 3,702,397 |
| 2010-12-21 | 2010-12-17 | 5.464 | 682,541 | +18,447 | 0.25% | 3,729,599 |
| 2010-12-10 | 2010-12-08 | 5.100 | 664,094 | +32,941 | 0.25% | 3,386,879 |
| 2010-12-08 | 2010-12-06 | 5.070 | 631,153 | +6,588 | 0.23% | 3,199,720 |
| 2010-12-07 | 2010-12-03 | 5.100 | 624,565 | +15,812 | 0.23% | 3,185,282 |
| 2010-12-06 | 2010-12-02 | 4.979 | 608,753 | +43,482 | 0.23% | 3,030,720 |
| 2010-11-04 | 2010-11-02 | 5.252 | 565,271 | -32,941 | 0.21% | 2,968,682 |
| 2010-11-02 | 2010-10-29 | 5.100 | 598,212 | +32,941 | 0.22% | 3,050,881 |
| 2010-10-28 | 2010-10-26 | 5.161 | 565,271 | -72,470 | 0.21% | 2,917,202 |
| 2010-10-27 | 2010-10-25 | 5.161 | 637,741 | -59,294 | 0.24% | 3,291,199 |
| 2010-10-26 | 2010-10-22 | 4.979 | 697,035 | -32,941 | 0.26% | 3,470,239 |
| 2010-10-20 | 2010-10-18 | 4.979 | 729,976 | +164,705 | 0.27% | 3,634,238 |
| 2010-10-07 | 2010-10-05 | 5.555 | 565,271 | +65,883 | 0.21% | 3,140,282 |
| 2010-10-06 | 2010-10-04 | 5.525 | 499,388 | -32,941 | 0.19% | 2,759,119 |
| 2010-10-04 | 2010-09-29 | 5.525 | 532,329 | -19,765 | 0.20% | 2,941,118 |
| 2010-09-28 | 2010-09-24 | 5.586 | 552,094 | -52,706 | 0.20% | 3,083,839 |
| 2010-09-24 | 2010-09-21 | 5.555 | 604,800 | +6,588 | 0.22% | 3,359,880 |
| 2010-09-21 | 2010-09-17 | 5.859 | 598,212 | +26,353 | 0.22% | 3,504,881 |
| 2010-09-20 | 2010-09-16 | 5.707 | 571,859 | +32,941 | 0.23% | 3,263,681 |
| 2010-09-17 | 2010-09-15 | 5.646 | 538,918 | -13,176 | 0.21% | 3,042,962 |
| 2010-09-14 | 2010-09-10 | 5.677 | 552,094 | +32,941 | 0.22% | 3,134,119 |
| 2010-09-13 | 2010-09-09 | 5.495 | 519,153 | +19,765 | 0.20% | 2,852,560 |
| 2010-08-10 | 2010-08-06 | 5.100 | 499,388 | -19,765 | 0.21% | 2,546,879 |
| 2010-08-09 | 2010-08-05 | 4.827 | 519,153 | -19,765 | 0.22% | 2,505,840 |
| 2010-07-28 | 2010-07-26 | 5.434 | 538,918 | -32,941 | 0.23% | 2,928,442 |
| 2010-07-27 | 2010-07-23 | 5.434 | 571,859 | -5,270 | 0.25% | 3,107,441 |
| 2010-07-26 | 2010-07-22 | 5.464 | 577,129 | +10,541 | 0.25% | 3,153,598 |
| 2010-07-23 | 2010-07-21 | 5.464 | 566,588 | +27,670 | 0.25% | 3,095,999 |
| 2010-07-05 | 2010-06-30 | 5.738 | 538,918 | -13,176 | 0.34% | 3,092,042 |
| 2010-07-02 | 2010-06-29 | 5.707 | 552,094 | -89,600 | 0.35% | 3,150,879 |
| 2010-06-30 | 2010-06-28 | 5.738 | 641,694 | +26,353 | 0.41% | 3,681,719 |
| 2010-06-22 | 2010-06-18 | 6.011 | 615,341 | -6,588 | 0.39% | 3,698,639 |
| 2010-06-17 | 2010-06-14 | 5.829 | 621,929 | +3,953 | 0.39% | 3,624,958 |
| 2010-06-09 | 2010-06-07 | 5.768 | 617,976 | +32,941 | 0.39% | 3,564,397 |
| 2010-06-07 | 2010-06-03 | 5.434 | 585,035 | +6,588 | 0.37% | 3,179,038 |
| 2010-06-04 | 2010-06-02 | 5.677 | 578,447 | +6,588 | 0.37% | 3,283,720 |
| 2010-06-02 | 2010-05-31 | 5.829 | 571,859 | +13,177 | 0.36% | 3,333,121 |
| 2010-06-01 | 2010-05-28 | 5.768 | 558,682 | +26,353 | 0.35% | 3,222,398 |
| 2010-05-26 | 2010-05-24 | 5.495 | 532,329 | +32,941 | 0.34% | 2,924,958 |
| 2010-05-25 | 2010-05-20 | 5.434 | 499,388 | -32,941 | 0.32% | 2,713,639 |
| 2010-05-19 | 2010-05-17 | 5.525 | 532,329 | +13,176 | 0.34% | 2,941,118 |
| 2010-05-14 | 2010-05-12 | 5.798 | 519,153 | +19,765 | 0.33% | 3,010,160 |
| 2010-05-12 | 2010-05-10 | 5.768 | 499,388 | +3,953 | 0.32% | 2,880,399 |
| 2010-05-11 | 2010-05-07 | 5.707 | 495,435 | +9,223 | 0.31% | 2,827,518 |
| 2010-05-10 | 2010-05-06 | 5.707 | 486,212 | +13,177 | 0.31% | 2,774,881 |
| 2010-05-07 | 2010-05-05 | 5.920 | 473,035 | +6,588 | 0.30% | 2,800,198 |
| 2010-04-28 | 2010-04-26 | 6.102 | 466,447 | -1,318 | 0.29% | 2,846,160 |
| 2010-04-19 | 2010-04-15 | 5.495 | 467,765 | +1,318 | 0.30% | 2,570,202 |
| 2010-04-07 | 2010-03-31 | 5.464 | 466,447 | +13,176 | 0.29% | 2,548,800 |
| 2010-03-30 | 2010-03-26 | 5.464 | 453,271 | +19,765 | 0.29% | 2,476,802 |
| 2010-03-26 | 2010-03-24 | 5.404 | 433,506 | -6,588 | 0.27% | 2,342,481 |
| 2010-03-25 | 2010-03-23 | 5.252 | 440,094 | +32,941 | 0.28% | 2,311,279 |
| 2010-03-24 | 2010-03-22 | 5.252 | 407,153 | +6,588 | 0.26% | 2,138,280 |
| 2010-03-11 | 2010-03-09 | 4.432 | 400,565 | +32,941 | 0.25% | 1,775,361 |
| 2010-03-10 | 2010-03-08 | 4.523 | 367,624 | +65,883 | 0.23% | 1,662,842 |
| 2010-03-09 | 2010-03-05 | 4.493 | 301,741 | -32,941 | 0.19% | 1,355,679 |
| 2010-03-02 | 2010-02-26 | 4.523 | 334,682 | +10,541 | 0.21% | 1,513,838 |
| 2010-02-26 | 2010-02-24 | 4.463 | 324,141 | +22,400 | 0.20% | 1,446,479 |
| 2010-02-22 | 2010-02-18 | 4.220 | 301,741 | +32,941 | 0.19% | 1,273,239 |
| 2010-01-28 | 2010-01-26 | 3.643 | 268,800 | -32,941 | 0.17% | 979,200 |
| 2010-01-27 | 2010-01-25 | 3.704 | 301,741 | +32,941 | 0.19% | 1,117,519 |
| 2010-01-19 | 2010-01-15 | 3.430 | 268,800 | +32,941 | 0.17% | 922,080 |
| 2010-01-15 | 2010-01-13 | 3.491 | 235,859 | -25,035 | 0.15% | 823,401 |
| 2010-01-14 | 2010-01-12 | 3.643 | 260,894 | +25,035 | 0.16% | 950,400 |
| 2010-01-12 | 2010-01-08 | 3.309 | 235,859 | +32,941 | 0.15% | 780,441 |
| 2010-01-07 | 2010-01-05 | 2.246 | 202,918 | +32,942 | 0.13% | 455,841 |
| 2010-01-06 | 2010-01-04 | 2.246 | 169,976 | +164,705 | 0.11% | 381,839 |
| 2009-07-06 | 2009-07-02 | 1.154 | 5,271 | -2,635 | 0.00% | 6,080 |
| 2009-07-02 | 2009-06-29 | 1.305 | 7,906 | -259,576 | 0.01% | 10,320 |
| 2009-06-30 | 2009-06-26 | 1.321 | 267,482 | +47,435 | 0.20% | 353,220 |
| 2009-06-29 | 2009-06-25 | 1.108 | 220,047 | -32,941 | 0.17% | 243,820 |
| 2009-06-24 | 2009-06-22 | 1.078 | 252,988 | +46,117 | 0.19% | 272,640 |
| 2009-06-23 | 2009-06-19 | 0.987 | 206,871 | +32,942 | 0.16% | 204,100 |
| 2009-06-22 | 2009-06-18 | 0.896 | 173,929 | +131,764 | 0.13% | 155,760 |
| 2009-06-17 | 2009-06-15 | 1.032 | 42,165 | +34,259 | 0.03% | 43,520 |
| 2007-11-02 | 2007-10-31 | 1.943 | 7,906 | -6,588 | 0.01% | 15,360 |
| 2007-07-05 | 2007-07-03 | 2.429 | 14,494 | -13,177 | 0.01% | 35,200 |
| 2007-06-29 | 2007-06-27 | 2.611 | 27,671 | -19,764 | 0.02% | 72,241 |
| 2007-06-28 | 2007-06-26 | 2.580 | 47,435 | -59,294 | 0.04% | 122,399 |
| 2007-06-27 | 2007-06-25 | 2.429 | 106,729 | -36,895 | 0.08% | 259,199 |
| 2007-06-26 | 2007-06-22 | 2.277 | 143,624 | 0.11% | 327,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy