History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 13,110,800 | +0 | 0.76% | 9,439,776 |
| 2025-10-13 | 2025-10-09 | 0.720 | 13,110,800 | +0 | 0.76% | 9,439,776 |
| 2025-10-10 | 2025-10-08 | 0.770 | 13,110,800 | +0 | 0.76% | 10,095,316 |
| 2025-10-09 | 2025-10-06 | 0.740 | 13,110,800 | +12,000 | 0.76% | 9,701,992 |
| 2025-10-03 | 2025-09-30 | 0.760 | 13,098,800 | +108,000 | 0.76% | 9,955,088 |
| 2025-10-02 | 2025-09-29 | 0.780 | 12,990,800 | +60,000 | 0.76% | 10,132,824 |
| 2025-09-30 | 2025-09-26 | 0.800 | 12,930,800 | +6,400 | 0.75% | 10,344,640 |
| 2025-09-26 | 2025-09-24 | 0.780 | 12,924,400 | +312,000 | 0.75% | 10,081,032 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,612,400 | +84,000 | 0.74% | 8,828,680 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,528,400 | -108,000 | 0.73% | 8,644,596 |
| 2025-09-23 | 2025-09-19 | 0.620 | 12,636,400 | -456,000 | 0.74% | 7,834,568 |
| 2025-09-22 | 2025-09-18 | 0.600 | 13,092,400 | +48,000 | 0.76% | 7,855,440 |
| 2025-09-19 | 2025-09-17 | 0.630 | 13,044,400 | +9,816,000 | 0.76% | 8,217,972 |
| 2025-09-18 | 2025-09-16 | 0.660 | 3,228,400 | -12,000 | 0.19% | 2,130,744 |
| 2025-09-15 | 2025-09-11 | 0.740 | 3,240,400 | +120,000 | 0.19% | 2,397,896 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,120,400 | +240,000 | 0.18% | 2,340,300 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,880,400 | +84,000 | 0.17% | 2,189,104 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,796,400 | +84,000 | 0.16% | 1,901,552 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,712,400 | -12,000 | 0.16% | 1,735,936 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,724,400 | +60,000 | 0.16% | 1,607,396 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,664,400 | -24,000 | 0.16% | 1,545,352 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,688,400 | +12,000 | 0.16% | 1,424,852 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,676,400 | -12,000 | 0.16% | 1,164,234 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,688,400 | -48,000 | 0.16% | 1,142,570 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,736,400 | -192,000 | 0.16% | 1,299,790 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,928,400 | -288,000 | 0.17% | 1,390,990 |
| 2025-05-02 | 2025-04-29 | 0.475 | 3,216,400 | -384,000 | 0.19% | 1,527,790 |
| 2025-04-29 | 2025-04-25 | 0.480 | 3,600,400 | -192,000 | 0.21% | 1,728,192 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,792,400 | -60,000 | 0.22% | 1,820,352 |
| 2025-04-16 | 2025-04-14 | 0.490 | 3,852,400 | +12,000 | 0.22% | 1,887,676 |
| 2025-04-15 | 2025-04-11 | 0.495 | 3,840,400 | +12,000 | 0.22% | 1,900,998 |
| 2025-04-14 | 2025-04-10 | 0.490 | 3,828,400 | +420,000 | 0.22% | 1,875,916 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,408,400 | -216,000 | 0.20% | 1,704,200 |
| 2025-03-19 | 2025-03-17 | 0.495 | 3,624,400 | -36,000 | 0.21% | 1,794,078 |
| 2025-03-11 | 2025-03-07 | 0.510 | 3,660,400 | -336,000 | 0.21% | 1,866,804 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,996,400 | -108,000 | 0.23% | 2,078,128 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4,104,400 | -120,000 | 0.24% | 2,134,288 |
| 2025-03-06 | 2025-03-04 | 0.510 | 4,224,400 | -132,000 | 0.25% | 2,154,444 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,356,400 | -120,000 | 0.25% | 2,221,764 |
| 2025-03-04 | 2025-02-28 | 0.490 | 4,476,400 | -300,000 | 0.26% | 2,193,436 |
| 2025-03-03 | 2025-02-27 | 0.485 | 4,776,400 | -780,000 | 0.28% | 2,316,554 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,556,400 | -264,000 | 0.32% | 2,778,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 5,820,400 | -180,000 | 0.34% | 2,910,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,000,400 | -144,000 | 0.35% | 3,000,200 |
| 2025-02-21 | 2025-02-19 | 0.530 | 6,144,400 | -120,000 | 0.36% | 3,256,532 |
| 2025-02-19 | 2025-02-17 | 0.530 | 6,264,400 | -108,000 | 0.37% | 3,320,132 |
| 2025-02-14 | 2025-02-12 | 0.500 | 6,372,400 | -300,000 | 0.37% | 3,186,200 |
| 2025-02-13 | 2025-02-11 | 0.540 | 6,672,400 | -324,000 | 0.39% | 3,603,096 |
| 2025-02-12 | 2025-02-10 | 0.570 | 6,996,400 | -13,600 | 0.41% | 3,987,948 |
| 2025-01-27 | 2025-01-23 | 0.600 | 7,010,000 | +24,000 | 0.41% | 4,206,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 6,986,000 | +84,000 | 0.41% | 4,331,320 |
| 2025-01-22 | 2025-01-20 | 0.610 | 6,902,000 | +108,000 | 0.40% | 4,210,220 |
| 2025-01-15 | 2025-01-13 | 0.640 | 6,794,000 | -12,000 | 0.40% | 4,348,160 |
| 2025-01-14 | 2025-01-10 | 0.630 | 6,806,000 | -240,000 | 0.40% | 4,287,780 |
| 2025-01-07 | 2025-01-03 | 0.630 | 7,046,000 | +72,000 | 0.41% | 4,438,980 |
| 2024-11-28 | 2024-11-26 | 0.700 | 6,974,000 | +732,000 | 0.41% | 4,881,800 |
| 2024-11-22 | 2024-11-20 | 0.680 | 6,242,000 | -60,000 | 0.36% | 4,244,560 |
| 2024-11-21 | 2024-11-19 | 0.670 | 6,302,000 | -408,000 | 0.37% | 4,222,340 |
| 2024-11-20 | 2024-11-18 | 0.660 | 6,710,000 | +852,000 | 0.39% | 4,428,600 |
| 2024-11-19 | 2024-11-15 | 0.640 | 5,858,000 | +480,000 | 0.34% | 3,749,120 |
| 2024-11-14 | 2024-11-12 | 0.630 | 5,378,000 | +108,000 | 0.31% | 3,388,140 |
| 2024-11-13 | 2024-11-11 | 0.640 | 5,270,000 | -1,632,000 | 0.31% | 3,372,800 |
| 2024-11-11 | 2024-11-07 | 0.650 | 6,902,000 | -360,000 | 0.40% | 4,486,300 |
| 2024-11-08 | 2024-11-06 | 0.660 | 7,262,000 | -48,000 | 0.42% | 4,792,920 |
| 2024-11-06 | 2024-11-04 | 0.610 | 7,310,000 | -36,000 | 0.43% | 4,459,100 |
| 2024-10-30 | 2024-10-28 | 0.630 | 7,346,000 | +216,000 | 0.43% | 4,627,980 |
| 2024-10-28 | 2024-10-24 | 0.650 | 7,130,000 | -396,000 | 0.42% | 4,634,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 7,526,000 | -120,000 | 0.44% | 5,268,200 |
| 2024-10-03 | 2024-09-30 | 0.680 | 7,646,000 | +180,000 | 0.45% | 5,199,280 |
| 2024-10-02 | 2024-09-27 | 0.670 | 7,466,000 | -156,000 | 0.44% | 5,002,220 |
| 2024-09-27 | 2024-09-25 | 0.690 | 7,622,000 | -12,000 | 0.46% | 5,259,180 |
| 2024-09-26 | 2024-09-24 | 0.690 | 7,634,000 | +816,000 | 0.46% | 5,267,460 |
| 2024-09-25 | 2024-09-23 | 0.730 | 6,818,000 | +720,000 | 0.41% | 4,977,140 |
| 2024-09-24 | 2024-09-20 | 0.770 | 6,098,000 | -1,704,000 | 0.37% | 4,695,460 |
| 2024-09-19 | 2024-09-16 | 0.700 | 7,802,000 | -60,000 | 0.47% | 5,461,400 |
| 2024-09-16 | 2024-09-12 | 0.710 | 7,862,000 | +216,000 | 0.47% | 5,582,020 |
| 2024-09-13 | 2024-09-11 | 0.720 | 7,646,000 | +36,000 | 0.46% | 5,505,120 |
| 2024-09-12 | 2024-09-10 | 0.720 | 7,610,000 | -4,000 | 0.46% | 5,479,200 |
| 2024-09-11 | 2024-09-09 | 0.710 | 7,614,000 | -192,000 | 0.46% | 5,405,940 |
| 2024-09-10 | 2024-09-05 | 0.700 | 7,806,000 | -60,000 | 0.47% | 5,464,200 |
| 2024-09-09 | 2024-09-04 | 0.680 | 7,866,000 | -335,200 | 0.47% | 5,348,880 |
| 2024-09-05 | 2024-09-03 | 0.680 | 8,201,200 | +516,000 | 0.49% | 5,576,816 |
| 2024-09-04 | 2024-09-02 | 0.720 | 7,685,200 | +168,000 | 0.46% | 5,533,344 |
| 2024-09-03 | 2024-08-30 | 0.730 | 7,517,200 | +516,000 | 0.45% | 5,487,556 |
| 2024-09-02 | 2024-08-29 | 0.690 | 7,001,200 | +1,956,000 | 0.42% | 4,830,828 |
| 2024-08-30 | 2024-08-28 | 0.650 | 5,045,200 | +540,000 | 0.30% | 3,279,380 |
| 2024-08-27 | 2024-08-23 | 0.590 | 4,505,200 | -12,000 | 0.27% | 2,658,068 |
| 2024-08-21 | 2024-08-19 | 0.550 | 4,517,200 | +288,000 | 0.27% | 2,484,460 |
| 2024-08-19 | 2024-08-15 | 0.600 | 4,229,200 | -12,000 | 0.25% | 2,537,520 |
| 2024-08-16 | 2024-08-14 | 0.560 | 4,241,200 | +120,000 | 0.26% | 2,375,072 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,121,200 | +84,000 | 0.25% | 2,431,508 |
| 2024-08-14 | 2024-08-12 | 0.560 | 4,037,200 | +180,000 | 0.24% | 2,260,832 |
| 2024-08-13 | 2024-08-09 | 0.560 | 3,857,200 | +312,000 | 0.23% | 2,160,032 |
| 2024-08-08 | 2024-08-06 | 0.495 | 3,545,200 | +120,000 | 0.21% | 1,754,874 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,425,200 | +24,000 | 0.21% | 1,746,852 |
| 2024-08-06 | 2024-08-02 | 0.520 | 3,401,200 | +264,000 | 0.20% | 1,768,624 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,137,200 | +408,000 | 0.19% | 1,631,344 |
| 2024-08-02 | 2024-07-31 | 0.510 | 2,729,200 | -12,000 | 0.16% | 1,391,892 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,741,200 | -552,000 | 0.16% | 1,370,600 |
| 2024-07-31 | 2024-07-29 | 0.490 | 3,293,200 | -132,000 | 0.20% | 1,613,668 |
| 2024-07-30 | 2024-07-26 | 0.485 | 3,425,200 | -1,642,000 | 0.21% | 1,661,222 |
| 2024-07-29 | 2024-07-25 | 0.450 | 5,067,200 | -252,000 | 0.30% | 2,280,240 |
| 2024-07-26 | 2024-07-24 | 0.455 | 5,319,200 | -72,000 | 0.32% | 2,420,236 |
| 2024-07-24 | 2024-07-22 | 0.410 | 5,391,200 | -72,000 | 0.32% | 2,210,392 |
| 2024-07-17 | 2024-07-15 | 0.365 | 5,463,200 | -36,000 | 0.33% | 1,994,068 |
| 2024-07-16 | 2024-07-12 | 0.345 | 5,499,200 | -1,128,000 | 0.33% | 1,897,224 |
| 2024-07-15 | 2024-07-11 | 0.365 | 6,627,200 | +12,000 | 0.40% | 2,418,928 |
| 2024-07-12 | 2024-07-10 | 0.360 | 6,615,200 | -144,000 | 0.40% | 2,381,472 |
| 2024-07-09 | 2024-07-05 | 0.365 | 6,759,200 | +12,000 | 0.41% | 2,467,108 |
| 2024-07-08 | 2024-07-04 | 0.370 | 6,747,200 | +144,000 | 0.41% | 2,496,464 |
| 2024-07-05 | 2024-07-03 | 0.340 | 6,603,200 | -72,000 | 0.40% | 2,245,088 |
| 2024-07-02 | 2024-06-27 | 0.305 | 6,675,200 | -4,000 | 0.40% | 2,035,936 |
| 2024-06-26 | 2024-06-24 | 0.275 | 6,679,200 | +3,120,000 | 0.40% | 1,836,780 |
| 2024-01-16 | 2024-01-12 | 0.300 | 3,559,200 | -108,000 | 0.21% | 1,067,760 |
| 2024-01-12 | 2024-01-10 | 0.300 | 3,667,200 | -1,600 | 0.22% | 1,100,160 |
| 2024-01-09 | 2024-01-05 | 0.290 | 3,668,800 | -96,000 | 0.22% | 1,063,952 |
| 2024-01-03 | 2023-12-29 | 0.270 | 3,764,800 | -192,000 | 0.23% | 1,016,496 |
| 2023-12-28 | 2023-12-22 | 0.270 | 3,956,800 | -36,000 | 0.24% | 1,068,336 |
| 2023-11-23 | 2023-11-21 | 0.295 | 3,992,800 | +36,000 | 0.24% | 1,177,876 |
| 2023-11-22 | 2023-11-20 | 0.275 | 3,956,800 | +84,000 | 0.24% | 1,088,120 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,872,800 | +36,000 | 0.23% | 1,065,020 |
| 2023-11-17 | 2023-11-15 | 0.265 | 3,836,800 | -384,000 | 0.23% | 1,016,752 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,220,800 | -48,000 | 0.25% | 1,139,616 |
| 2023-11-06 | 2023-11-02 | 0.248 | 4,268,800 | +384,000 | 0.26% | 1,058,662 |
| 2023-10-18 | 2023-10-16 | 0.238 | 3,884,800 | -240,000 | 0.23% | 924,582 |
| 2023-10-17 | 2023-10-13 | 0.240 | 4,124,800 | -108,000 | 0.25% | 989,952 |
| 2023-10-16 | 2023-10-12 | 0.241 | 4,232,800 | -12,000 | 0.25% | 1,020,105 |
| 2023-09-28 | 2023-09-26 | 0.242 | 4,244,800 | -96,000 | 0.26% | 1,027,242 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4,340,800 | -96,000 | 0.26% | 1,128,608 |
| 2023-09-20 | 2023-09-18 | 0.255 | 4,436,800 | -696,000 | 0.27% | 1,131,384 |
| 2023-09-15 | 2023-09-13 | 0.255 | 5,132,800 | -24,000 | 0.31% | 1,308,864 |
| 2023-09-14 | 2023-09-12 | 0.255 | 5,156,800 | +24,000 | 0.31% | 1,314,984 |
| 2023-09-13 | 2023-09-11 | 0.275 | 5,132,800 | -12,000 | 0.31% | 1,411,520 |
| 2023-09-06 | 2023-09-04 | 0.226 | 5,144,800 | -108,000 | 0.31% | 1,162,725 |
| 2023-09-05 | 2023-08-31 | 0.220 | 5,252,800 | -360,000 | 0.32% | 1,155,616 |
| 2023-09-04 | 2023-08-30 | 0.233 | 5,612,800 | +96,000 | 0.34% | 1,307,782 |
| 2023-08-29 | 2023-08-25 | 0.249 | 5,516,800 | -600,000 | 0.33% | 1,373,683 |
| 2023-08-25 | 2023-08-23 | 0.221 | 6,116,800 | -96,000 | 0.37% | 1,351,813 |
| 2023-08-24 | 2023-08-22 | 0.231 | 6,212,800 | +600,000 | 0.37% | 1,435,157 |
| 2023-08-22 | 2023-08-18 | 0.270 | 5,612,800 | +3,928,000 | 0.34% | 1,515,456 |
| 2023-08-21 | 2023-08-17 | 0.260 | 1,684,800 | +36,000 | 0.35% | 438,048 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,648,800 | -60,000 | 0.35% | 478,152 |
| 2023-08-15 | 2023-08-11 | 0.295 | 1,708,800 | -216,000 | 0.36% | 504,096 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,924,800 | +36,000 | 0.41% | 519,696 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,888,800 | +36,000 | 0.40% | 528,864 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,852,800 | +120,000 | 0.39% | 546,576 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,732,800 | +35,200 | 0.36% | 502,512 |
| 2023-08-01 | 2023-07-28 | 0.227 | 1,697,600 | +120,000 | 0.36% | 385,355 |
| 2023-07-31 | 2023-07-27 | 0.290 | 1,577,600 | +108,000 | 0.33% | 457,504 |
| 2023-07-28 | 2023-07-26 | 0.300 | 1,469,600 | -36,000 | 0.31% | 440,880 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,505,600 | -12,000 | 0.32% | 391,456 |
| 2023-07-07 | 2023-07-05 | 0.228 | 1,517,600 | +624,857 | 0.32% | 345,525 |
| 2023-07-06 | 2023-07-04 | 0.225 | 892,743 | -1,529,092 | 0.31% | 200,548 |
| 2023-06-20 | 2023-06-16 | 0.216 | 2,421,835 | -10,541 | 0.31% | 521,992 |
| 2023-06-16 | 2023-06-14 | 0.209 | 2,432,376 | -764,236 | 0.31% | 509,496 |
| 2023-06-15 | 2023-06-13 | 0.243 | 3,196,612 | +1,444,141 | 0.41% | 776,320 |
| 2023-06-14 | 2023-06-12 | 0.228 | 1,752,471 | +735,247 | 0.22% | 399,000 |
| 2023-06-13 | 2023-06-09 | 0.197 | 1,017,224 | -65,882 | 0.13% | 200,720 |
| 2023-06-12 | 2023-06-08 | 0.182 | 1,083,106 | +163,388 | 0.14% | 197,280 |
| 2023-06-08 | 2023-06-06 | 0.167 | 919,718 | -658,823 | 0.12% | 153,560 |
| 2023-06-07 | 2023-06-05 | 0.167 | 1,578,541 | +658,823 | 0.20% | 263,560 |
| 2023-05-30 | 2023-05-25 | 0.149 | 919,718 | -656,188 | 0.12% | 136,808 |
| 2023-05-29 | 2023-05-24 | 0.152 | 1,575,906 | -2,635 | 0.20% | 239,200 |
| 2023-05-22 | 2023-05-18 | 0.152 | 1,578,541 | +658,823 | 0.20% | 239,600 |
| 2023-05-17 | 2023-05-15 | 0.134 | 919,718 | -258,258 | 0.12% | 122,848 |
| 2023-05-15 | 2023-05-11 | 0.152 | 1,177,976 | -26,353 | 0.15% | 178,800 |
| 2023-04-11 | 2023-04-04 | 0.152 | 1,204,329 | -191,059 | 0.18% | 182,800 |
| 2023-04-06 | 2023-04-03 | 0.152 | 1,395,388 | +191,059 | 0.21% | 211,800 |
| 2023-03-30 | 2023-03-28 | 0.164 | 1,204,329 | -364,989 | 0.18% | 197,424 |
| 2023-03-29 | 2023-03-27 | 0.173 | 1,569,318 | -52,706 | 0.23% | 271,548 |
| 2023-03-28 | 2023-03-24 | 0.167 | 1,622,024 | -56,658 | 0.24% | 270,820 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,678,682 | +114,635 | 0.25% | 285,376 |
| 2023-03-24 | 2023-03-22 | 0.164 | 1,564,047 | -34,259 | 0.23% | 256,392 |
| 2023-03-22 | 2023-03-20 | 0.161 | 1,598,306 | -191,059 | 0.24% | 257,156 |
| 2023-03-20 | 2023-03-16 | 0.170 | 1,789,365 | -59,294 | 0.27% | 304,192 |
| 2023-03-17 | 2023-03-15 | 0.173 | 1,848,659 | +384,753 | 0.27% | 319,884 |
| 2023-03-16 | 2023-03-14 | 0.194 | 1,463,906 | -458,541 | 0.22% | 284,416 |
| 2023-03-15 | 2023-03-13 | 0.185 | 1,922,447 | +383,435 | 0.28% | 355,996 |
| 2023-03-13 | 2023-03-09 | 0.152 | 1,539,012 | -30,306 | 0.23% | 233,600 |
| 2023-03-10 | 2023-03-08 | 0.155 | 1,569,318 | -14,494 | 0.23% | 242,964 |
| 2023-03-06 | 2023-03-02 | 0.158 | 1,583,812 | -43,482 | 0.23% | 250,016 |
| 2023-03-01 | 2023-02-27 | 0.158 | 1,627,294 | +98,823 | 0.24% | 256,880 |
| 2023-02-27 | 2023-02-23 | 0.158 | 1,528,471 | +9,224 | 0.23% | 241,280 |
| 2023-02-10 | 2023-02-08 | 0.164 | 1,519,247 | -57,977 | 0.23% | 249,048 |
| 2023-02-07 | 2023-02-03 | 0.158 | 1,577,224 | -15,811 | 0.23% | 248,976 |
| 2023-02-06 | 2023-02-02 | 0.158 | 1,593,035 | +22,400 | 0.24% | 251,472 |
| 2023-01-30 | 2023-01-26 | 0.155 | 1,570,635 | +35,576 | 0.23% | 243,168 |
| 2023-01-06 | 2023-01-04 | 0.158 | 1,535,059 | -5,270 | 0.23% | 242,320 |
| 2023-01-05 | 2023-01-03 | 0.155 | 1,540,329 | -7,906 | 0.23% | 238,476 |
| 2022-12-29 | 2022-12-23 | 0.167 | 1,548,235 | -1,318 | 0.23% | 258,500 |
| 2022-12-20 | 2022-12-16 | 0.158 | 1,549,553 | -13,176 | 0.23% | 244,608 |
| 2022-12-16 | 2022-12-14 | 0.161 | 1,562,729 | -1,318 | 0.23% | 251,432 |
| 2022-12-14 | 2022-12-12 | 0.164 | 1,564,047 | +60,612 | 0.23% | 256,392 |
| 2022-12-02 | 2022-11-30 | 0.173 | 1,503,435 | -9,224 | 0.22% | 260,148 |
| 2022-12-01 | 2022-11-29 | 0.176 | 1,512,659 | +164,706 | 0.22% | 266,336 |
| 2022-11-30 | 2022-11-28 | 0.182 | 1,347,953 | -38,212 | 0.20% | 245,520 |
| 2022-11-29 | 2022-11-25 | 0.188 | 1,386,165 | +238,494 | 0.21% | 260,896 |
| 2022-11-25 | 2022-11-23 | 0.191 | 1,147,671 | +11,859 | 0.17% | 219,492 |
| 2022-11-23 | 2022-11-21 | 0.182 | 1,135,812 | -2,635 | 0.17% | 206,880 |
| 2022-11-22 | 2022-11-18 | 0.182 | 1,138,447 | +125,176 | 0.17% | 207,360 |
| 2022-11-21 | 2022-11-17 | 0.185 | 1,013,271 | -1,317 | 0.15% | 187,636 |
| 2022-11-18 | 2022-11-16 | 0.213 | 1,014,588 | +9,223 | 0.15% | 215,600 |
| 2022-11-17 | 2022-11-15 | 0.206 | 1,005,365 | +126,494 | 0.15% | 207,536 |
| 2022-11-16 | 2022-11-14 | 0.213 | 878,871 | +2,636 | 0.13% | 186,760 |
| 2022-11-15 | 2022-11-11 | 0.222 | 876,235 | +32,941 | 0.13% | 194,180 |
| 2022-11-09 | 2022-11-07 | 0.340 | 843,294 | +189,741 | 0.12% | 286,720 |
| 2022-11-03 | 2022-11-01 | 0.389 | 653,553 | +14,494 | 0.10% | 253,952 |
| 2022-10-18 | 2022-10-14 | 0.419 | 639,059 | +11,859 | 0.09% | 267,720 |
| 2022-10-11 | 2022-10-07 | 0.486 | 627,200 | +1,318 | 0.09% | 304,640 |
| 2022-08-12 | 2022-08-10 | 0.522 | 625,882 | -44,800 | 0.09% | 326,800 |
| 2022-07-29 | 2022-07-27 | 0.537 | 670,682 | -1,318 | 0.10% | 360,372 |
| 2022-07-22 | 2022-07-20 | 0.537 | 672,000 | +13,176 | 0.10% | 361,080 |
| 2022-07-11 | 2022-07-07 | 0.540 | 658,824 | +34,259 | 0.10% | 356,000 |
| 2022-06-10 | 2022-06-08 | 0.495 | 624,565 | -32,941 | 0.10% | 309,048 |
| 2022-06-09 | 2022-06-07 | 0.471 | 657,506 | +56,659 | 0.10% | 309,380 |
| 2022-05-16 | 2022-05-12 | 0.507 | 600,847 | -17,129 | 0.09% | 304,608 |
| 2022-05-13 | 2022-05-11 | 0.513 | 617,976 | -48,753 | 0.09% | 317,044 |
| 2022-05-12 | 2022-05-10 | 0.440 | 666,729 | +77,741 | 0.10% | 293,480 |
| 2022-05-05 | 2022-05-03 | 0.537 | 588,988 | -7,906 | 0.09% | 316,476 |
| 2022-04-29 | 2022-04-27 | 0.516 | 596,894 | +7,906 | 0.09% | 308,040 |
| 2022-03-08 | 2022-03-04 | 0.543 | 588,988 | -2,636 | 0.09% | 320,052 |
| 2022-02-23 | 2022-02-21 | 0.540 | 591,624 | -1,317 | 0.09% | 319,688 |
| 2022-02-11 | 2022-02-09 | 0.543 | 592,941 | -10,541 | 0.09% | 322,200 |
| 2022-02-07 | 2022-01-31 | 0.528 | 603,482 | +10,541 | 0.09% | 318,768 |
| 2022-01-20 | 2022-01-18 | 0.522 | 592,941 | +10,541 | 0.09% | 309,600 |
| 2021-12-28 | 2021-12-22 | 0.519 | 582,400 | +11,859 | 0.09% | 302,328 |
| 2021-12-13 | 2021-12-09 | 0.552 | 570,541 | +5,270 | 0.09% | 315,224 |
| 2021-11-19 | 2021-11-17 | 0.589 | 565,271 | -10,541 | 0.09% | 332,904 |
| 2021-11-15 | 2021-11-11 | 0.598 | 575,812 | +14,494 | 0.09% | 344,356 |
| 2021-11-09 | 2021-11-05 | 0.601 | 561,318 | +11,859 | 0.09% | 337,392 |
| 2021-11-08 | 2021-11-04 | 0.601 | 549,459 | +13,177 | 0.08% | 330,264 |
| 2021-11-05 | 2021-11-03 | 0.607 | 536,282 | +10,541 | 0.08% | 325,600 |
| 2021-11-04 | 2021-11-02 | 0.601 | 525,741 | +5,270 | 0.08% | 316,008 |
| 2021-10-27 | 2021-10-25 | 0.607 | 520,471 | -22,400 | 0.08% | 316,000 |
| 2021-10-26 | 2021-10-22 | 0.607 | 542,871 | +13,177 | 0.08% | 329,600 |
| 2021-10-21 | 2021-10-19 | 0.613 | 529,694 | -17,130 | 0.08% | 324,816 |
| 2021-10-07 | 2021-10-05 | 0.656 | 546,824 | -14,494 | 0.08% | 358,560 |
| 2021-09-24 | 2021-09-21 | 0.613 | 561,318 | -17,129 | 0.09% | 344,208 |
| 2021-09-23 | 2021-09-20 | 0.625 | 578,447 | -22,400 | 0.09% | 361,736 |
| 2021-09-21 | 2021-09-17 | 0.638 | 600,847 | +25,035 | 0.09% | 383,040 |
| 2021-09-15 | 2021-09-13 | 0.610 | 575,812 | +3,953 | 0.09% | 351,348 |
| 2021-09-13 | 2021-09-09 | 0.607 | 571,859 | +3,953 | 0.09% | 347,200 |
| 2021-09-10 | 2021-09-08 | 0.616 | 567,906 | +13,177 | 0.09% | 349,972 |
| 2021-09-07 | 2021-09-03 | 0.613 | 554,729 | +3,953 | 0.09% | 340,168 |
| 2021-09-06 | 2021-09-02 | 0.616 | 550,776 | +5,270 | 0.08% | 339,416 |
| 2021-08-30 | 2021-08-26 | 0.625 | 545,506 | +7,906 | 0.08% | 341,136 |
| 2021-08-26 | 2021-08-24 | 0.644 | 537,600 | -15,812 | 0.08% | 345,984 |
| 2021-08-25 | 2021-08-23 | 0.644 | 553,412 | -6,588 | 0.08% | 356,160 |
| 2021-08-20 | 2021-08-18 | 0.644 | 560,000 | -7,906 | 0.09% | 360,400 |
| 2021-08-18 | 2021-08-16 | 0.638 | 567,906 | -11,859 | 0.09% | 362,040 |
| 2021-08-17 | 2021-08-13 | 0.650 | 579,765 | -1,317 | 0.09% | 376,640 |
| 2021-08-16 | 2021-08-12 | 0.656 | 581,082 | -88,283 | 0.09% | 381,024 |
| 2021-08-13 | 2021-08-11 | 0.656 | 669,365 | -11,859 | 0.10% | 438,912 |
| 2021-08-12 | 2021-08-10 | 0.659 | 681,224 | -3,952 | 0.10% | 448,756 |
| 2021-08-11 | 2021-08-09 | 0.656 | 685,176 | +35,576 | 0.11% | 449,280 |
| 2021-08-10 | 2021-08-06 | 0.665 | 649,600 | +60,612 | 0.10% | 431,868 |
| 2021-08-05 | 2021-08-03 | 0.647 | 588,988 | +32,941 | 0.09% | 380,844 |
| 2021-07-29 | 2021-07-27 | 0.689 | 556,047 | -1,318 | 0.09% | 383,176 |
| 2021-06-29 | 2021-06-25 | 0.671 | 557,365 | +32,941 | 0.09% | 373,932 |
| 2021-06-28 | 2021-06-24 | 0.674 | 524,424 | -60,611 | 0.08% | 353,424 |
| 2021-06-25 | 2021-06-23 | 0.662 | 585,035 | -1,318 | 0.09% | 387,168 |
| 2021-06-24 | 2021-06-22 | 0.662 | 586,353 | -1,318 | 0.09% | 388,040 |
| 2021-06-22 | 2021-06-18 | 0.665 | 587,671 | +3,953 | 0.09% | 390,696 |
| 2021-06-21 | 2021-06-17 | 0.671 | 583,718 | -3,953 | 0.09% | 391,612 |
| 2021-06-18 | 2021-06-16 | 0.674 | 587,671 | +1,318 | 0.09% | 396,048 |
| 2021-06-17 | 2021-06-15 | 0.665 | 586,353 | -1,318 | 0.09% | 389,820 |
| 2021-06-10 | 2021-06-08 | 0.650 | 587,671 | +10,542 | 0.09% | 381,776 |
| 2021-06-08 | 2021-06-04 | 0.625 | 577,129 | +79,058 | 0.09% | 360,912 |
| 2021-06-02 | 2021-05-31 | 0.638 | 498,071 | +32,942 | 0.08% | 317,520 |
| 2021-05-31 | 2021-05-27 | 0.665 | 465,129 | +3,953 | 0.07% | 309,228 |
| 2021-05-28 | 2021-05-26 | 0.677 | 461,176 | -55,342 | 0.07% | 312,200 |
| 2021-05-24 | 2021-05-20 | 0.686 | 516,518 | -32,941 | 0.08% | 354,368 |
| 2021-05-20 | 2021-05-17 | 0.695 | 549,459 | -35,576 | 0.08% | 381,972 |
| 2021-04-07 | 2021-03-31 | 0.729 | 585,035 | -216,094 | 0.09% | 426,240 |
| 2021-04-01 | 2021-03-30 | 0.753 | 801,129 | -32,942 | 0.12% | 603,136 |
| 2021-03-30 | 2021-03-26 | 0.789 | 834,071 | -6,588 | 0.13% | 658,320 |
| 2021-03-29 | 2021-03-25 | 0.789 | 840,659 | +18,447 | 0.13% | 663,520 |
| 2021-03-26 | 2021-03-24 | 0.835 | 822,212 | -68,517 | 0.13% | 686,400 |
| 2021-03-23 | 2021-03-19 | 0.719 | 890,729 | -60,612 | 0.14% | 640,848 |
| 2021-03-18 | 2021-03-16 | 0.726 | 951,341 | -84,330 | 0.15% | 690,232 |
| 2021-03-17 | 2021-03-15 | 0.729 | 1,035,671 | +351,812 | 0.16% | 754,560 |
| 2021-03-16 | 2021-03-12 | 0.698 | 683,859 | +5,271 | 0.10% | 477,480 |
| 2021-03-15 | 2021-03-11 | 0.653 | 678,588 | -11,859 | 0.10% | 442,900 |
| 2021-03-12 | 2021-03-10 | 0.631 | 690,447 | +57,976 | 0.11% | 435,968 |
| 2021-03-11 | 2021-03-09 | 0.622 | 632,471 | +59,295 | 0.10% | 393,600 |
| 2021-03-09 | 2021-03-05 | 0.586 | 573,176 | -14,495 | 0.09% | 335,820 |
| 2021-03-08 | 2021-03-04 | 0.592 | 587,671 | +75,106 | 0.09% | 347,880 |
| 2021-03-05 | 2021-03-03 | 0.537 | 512,565 | +9,224 | 0.08% | 275,412 |
| 2021-03-04 | 2021-03-02 | 0.543 | 503,341 | +9,223 | 0.08% | 273,512 |
| 2021-03-03 | 2021-03-01 | 0.562 | 494,118 | +28,989 | 0.08% | 277,500 |
| 2021-02-24 | 2021-02-22 | 0.546 | 465,129 | +19,764 | 0.07% | 254,160 |
| 2021-02-22 | 2021-02-18 | 0.556 | 445,365 | -112,000 | 0.07% | 247,416 |
| 2021-02-19 | 2021-02-17 | 0.565 | 557,365 | +11,859 | 0.09% | 314,712 |
| 2021-02-18 | 2021-02-16 | 0.571 | 545,506 | -1,318 | 0.08% | 311,328 |
| 2021-01-29 | 2021-01-27 | 0.531 | 546,824 | +112,000 | 0.08% | 290,500 |
| 2021-01-28 | 2021-01-26 | 0.531 | 434,824 | +1,318 | 0.07% | 231,000 |
| 2021-01-27 | 2021-01-25 | 0.552 | 433,506 | +1,318 | 0.07% | 239,512 |
| 2021-01-22 | 2021-01-20 | 0.559 | 432,188 | -39,530 | 0.07% | 241,408 |
| 2021-01-21 | 2021-01-19 | 0.552 | 471,718 | -2,635 | 0.07% | 260,624 |
| 2021-01-19 | 2021-01-15 | 0.531 | 474,353 | +32,941 | 0.07% | 252,000 |
| 2021-01-18 | 2021-01-14 | 0.531 | 441,412 | +36,894 | 0.07% | 234,500 |
| 2021-01-13 | 2021-01-11 | 0.571 | 404,518 | -11,858 | 0.06% | 230,864 |
| 2021-01-12 | 2021-01-08 | 0.577 | 416,376 | -51,389 | 0.06% | 240,160 |
| 2021-01-11 | 2021-01-07 | 0.592 | 467,765 | -2,635 | 0.07% | 276,900 |
| 2021-01-08 | 2021-01-06 | 0.583 | 470,400 | +1,318 | 0.07% | 274,176 |
| 2021-01-07 | 2021-01-05 | 0.589 | 469,082 | -54,024 | 0.07% | 276,256 |
| 2021-01-05 | 2020-12-31 | 0.668 | 523,106 | -64,565 | 0.08% | 349,360 |
| 2021-01-04 | 2020-12-29 | 0.601 | 587,671 | +83,012 | 0.09% | 353,232 |
| 2020-12-30 | 2020-12-28 | 0.516 | 504,659 | -38,212 | 0.08% | 260,440 |
| 2020-12-29 | 2020-12-24 | 0.492 | 542,871 | +241,130 | 0.08% | 266,976 |
| 2020-12-21 | 2020-12-17 | 0.729 | 301,741 | -1,318 | 0.05% | 219,840 |
| 2020-12-11 | 2020-12-09 | 0.774 | 303,059 | -10,541 | 0.05% | 234,600 |
| 2020-12-10 | 2020-12-08 | 0.759 | 313,600 | -2,635 | 0.05% | 238,000 |
| 2020-12-09 | 2020-12-07 | 0.774 | 316,235 | +13,176 | 0.05% | 244,800 |
| 2020-12-07 | 2020-12-03 | 0.774 | 303,059 | -13,176 | 0.05% | 234,600 |
| 2020-12-04 | 2020-12-02 | 0.774 | 316,235 | +13,176 | 0.05% | 244,800 |
| 2020-10-15 | 2020-10-12 | 0.774 | 303,059 | -7,906 | 0.05% | 234,600 |
| 2020-10-14 | 2020-10-09 | 0.774 | 310,965 | +7,906 | 0.05% | 240,720 |
| 2020-08-24 | 2020-08-20 | 0.804 | 303,059 | -6,588 | 0.05% | 243,800 |
| 2020-08-21 | 2020-08-19 | 0.789 | 309,647 | -6,588 | 0.05% | 244,400 |
| 2020-08-20 | 2020-08-18 | 0.789 | 316,235 | +13,176 | 0.05% | 249,600 |
| 2020-08-17 | 2020-08-13 | 0.789 | 303,059 | -11,859 | 0.05% | 239,200 |
| 2020-07-23 | 2020-07-21 | 0.804 | 314,918 | -1,317 | 0.05% | 253,340 |
| 2020-07-16 | 2020-07-14 | 0.835 | 316,235 | +11,859 | 0.05% | 264,000 |
| 2020-07-14 | 2020-07-10 | 0.926 | 304,376 | -7,906 | 0.05% | 281,820 |
| 2020-07-13 | 2020-07-09 | 0.941 | 312,282 | +9,223 | 0.05% | 293,880 |
| 2020-06-04 | 2020-06-02 | 0.911 | 303,059 | -1,317 | 0.05% | 276,000 |
| 2020-03-24 | 2020-03-20 | 0.911 | 304,376 | -30,306 | 0.05% | 277,200 |
| 2020-03-19 | 2020-03-17 | 0.880 | 334,682 | -19,765 | 0.05% | 294,640 |
| 2020-03-06 | 2020-03-04 | 0.896 | 354,447 | -32,941 | 0.05% | 317,420 |
| 2020-03-02 | 2020-02-27 | 0.896 | 387,388 | -2,636 | 0.06% | 346,920 |
| 2020-02-21 | 2020-02-19 | 0.880 | 390,024 | +2,636 | 0.06% | 343,360 |
| 2019-12-27 | 2019-12-20 | 0.865 | 387,388 | +10,541 | 0.07% | 335,160 |
| 2019-12-18 | 2019-12-16 | 0.896 | 376,847 | -65,882 | 0.06% | 337,480 |
| 2019-12-12 | 2019-12-10 | 0.911 | 442,729 | -51,389 | 0.07% | 403,200 |
| 2019-12-11 | 2019-12-09 | 0.911 | 494,118 | -1,317 | 0.08% | 450,000 |
| 2019-12-10 | 2019-12-06 | 0.911 | 495,435 | -17,130 | 0.08% | 451,200 |
| 2019-12-09 | 2019-12-05 | 0.911 | 512,565 | +135,718 | 0.09% | 466,800 |
| 2019-10-31 | 2019-10-29 | 1.169 | 376,847 | -6,588 | 0.06% | 440,440 |
| 2019-10-23 | 2019-10-21 | 1.275 | 383,435 | -35,577 | 0.06% | 488,880 |
| 2019-10-18 | 2019-10-16 | 1.260 | 419,012 | -2,635 | 0.07% | 527,880 |
| 2019-09-20 | 2019-09-18 | 1.108 | 421,647 | -23,718 | 0.07% | 467,200 |
| 2019-09-18 | 2019-09-16 | 1.108 | 445,365 | -5,270 | 0.08% | 493,480 |
| 2019-09-17 | 2019-09-13 | 1.154 | 450,635 | -60,612 | 0.08% | 519,840 |
| 2019-08-29 | 2019-08-27 | 1.169 | 511,247 | +28,988 | 0.09% | 597,520 |
| 2019-08-27 | 2019-08-23 | 1.123 | 482,259 | +60,612 | 0.08% | 541,680 |
| 2019-08-26 | 2019-08-22 | 1.199 | 421,647 | -39,529 | 0.07% | 505,600 |
| 2019-08-16 | 2019-08-14 | 1.275 | 461,176 | +1,317 | 0.08% | 587,999 |
| 2019-07-26 | 2019-07-24 | 1.336 | 459,859 | -6,588 | 0.08% | 614,240 |
| 2019-07-25 | 2019-07-23 | 1.336 | 466,447 | -6,588 | 0.08% | 623,040 |
| 2019-07-23 | 2019-07-19 | 1.260 | 473,035 | +13,176 | 0.08% | 595,940 |
| 2019-07-15 | 2019-07-11 | 1.321 | 459,859 | +6,588 | 0.08% | 607,260 |
| 2019-07-08 | 2019-07-04 | 1.305 | 453,271 | +76,424 | 0.08% | 591,681 |
| 2019-07-05 | 2019-07-03 | 1.396 | 376,847 | +76,423 | 0.06% | 526,240 |
| 2019-07-03 | 2019-06-28 | 1.488 | 300,424 | +15,812 | 0.05% | 446,881 |
| 2019-07-02 | 2019-06-27 | 1.366 | 284,612 | +26,353 | 0.05% | 388,800 |
| 2019-06-18 | 2019-06-14 | 1.442 | 258,259 | +10,541 | 0.04% | 372,400 |
| 2019-06-17 | 2019-06-13 | 1.442 | 247,718 | +76,424 | 0.04% | 357,201 |
| 2019-06-14 | 2019-06-12 | 1.579 | 171,294 | +10,541 | 0.03% | 270,400 |
| 2019-06-12 | 2019-06-10 | 1.761 | 160,753 | -98,823 | 0.03% | 283,040 |
| 2019-06-11 | 2019-06-06 | 1.548 | 259,576 | +98,823 | 0.04% | 401,879 |
| 2019-06-06 | 2019-06-04 | 1.730 | 160,753 | -92,235 | 0.03% | 278,160 |
| 2019-05-17 | 2019-05-15 | 1.351 | 252,988 | -169,977 | 0.04% | 341,760 |
| 2019-05-08 | 2019-05-06 | 1.442 | 422,965 | +23,718 | 0.07% | 609,900 |
| 2019-05-07 | 2019-05-03 | 1.457 | 399,247 | -21,082 | 0.07% | 581,760 |
| 2019-05-06 | 2019-05-02 | 1.488 | 420,329 | +21,082 | 0.07% | 625,239 |
| 2019-04-11 | 2019-04-09 | 1.548 | 399,247 | -3,953 | 0.07% | 618,120 |
| 2019-04-10 | 2019-04-08 | 1.548 | 403,200 | +64,565 | 0.07% | 624,240 |
| 2019-04-09 | 2019-04-04 | 1.548 | 338,635 | +256,941 | 0.06% | 524,280 |
| 2019-04-02 | 2019-03-29 | 1.791 | 81,694 | -35,577 | 0.01% | 146,320 |
| 2019-03-27 | 2019-03-25 | 1.548 | 117,271 | -19,764 | 0.02% | 181,561 |
| 2019-03-26 | 2019-03-22 | 1.730 | 137,035 | +19,764 | 0.02% | 237,119 |
| 2019-02-28 | 2019-02-26 | 1.639 | 117,271 | -18,447 | 0.02% | 192,241 |
| 2019-02-26 | 2019-02-22 | 1.639 | 135,718 | +54,024 | 0.02% | 222,481 |
| 2018-08-15 | 2018-08-13 | 1.761 | 81,694 | -7,906 | 0.01% | 143,840 |
| 2018-07-25 | 2018-07-23 | 1.852 | 89,600 | -1,318 | 0.02% | 165,920 |
| 2018-07-24 | 2018-07-20 | 1.821 | 90,918 | +1,318 | 0.02% | 165,601 |
| 2018-07-03 | 2018-06-28 | 1.852 | 89,600 | -21,082 | 0.02% | 165,920 |
| 2018-05-08 | 2018-05-04 | 1.973 | 110,682 | -2,636 | 0.02% | 218,399 |
| 2018-05-07 | 2018-05-03 | 2.004 | 113,318 | +2,636 | 0.02% | 227,041 |
| 2018-05-04 | 2018-05-02 | 2.004 | 110,682 | +39,529 | 0.02% | 221,759 |
| 2018-05-03 | 2018-04-30 | 2.095 | 71,153 | +21,082 | 0.01% | 149,040 |
| 2018-04-25 | 2018-04-23 | 1.821 | 50,071 | -6,588 | 0.01% | 91,201 |
| 2018-01-02 | 2017-12-28 | 2.004 | 56,659 | -13,176 | 0.01% | 113,520 |
| 2017-11-23 | 2017-11-21 | 2.034 | 69,835 | +13,176 | 0.01% | 142,039 |
| 2017-11-16 | 2017-11-14 | 2.095 | 56,659 | -6,588 | 0.01% | 118,680 |
| 2017-10-31 | 2017-10-27 | 2.034 | 63,247 | +5,271 | 0.01% | 128,640 |
| 2017-09-18 | 2017-09-14 | 2.125 | 57,976 | +13,176 | 0.01% | 123,199 |
| 2017-06-16 | 2017-06-14 | 2.125 | 44,800 | +1,318 | 0.01% | 95,200 |
| 2017-05-18 | 2017-05-16 | 2.246 | 43,482 | -1,318 | 0.01% | 97,679 |
| 2017-05-16 | 2017-05-12 | 2.216 | 44,800 | +1,318 | 0.01% | 99,280 |
| 2017-05-05 | 2017-05-02 | 2.307 | 43,482 | -1,318 | 0.01% | 100,319 |
| 2017-05-04 | 2017-04-28 | 2.277 | 44,800 | +1,318 | 0.01% | 102,000 |
| 2017-03-08 | 2017-03-06 | 2.550 | 43,482 | -22,400 | 0.01% | 110,879 |
| 2017-03-02 | 2017-02-28 | 2.550 | 65,882 | +22,400 | 0.01% | 167,999 |
| 2016-12-28 | 2016-12-22 | 2.732 | 43,482 | -123,859 | 0.01% | 118,799 |
| 2016-12-21 | 2016-12-19 | 2.702 | 167,341 | -1,318 | 0.03% | 452,120 |
| 2016-12-19 | 2016-12-15 | 2.763 | 168,659 | -5,270 | 0.03% | 465,920 |
| 2016-12-16 | 2016-12-14 | 2.793 | 173,929 | -1,318 | 0.03% | 485,759 |
| 2016-12-13 | 2016-12-09 | 2.793 | 175,247 | -46,118 | 0.03% | 489,440 |
| 2016-12-12 | 2016-12-08 | 2.854 | 221,365 | -176,564 | 0.04% | 631,681 |
| 2016-12-07 | 2016-12-05 | 2.884 | 397,929 | -60,612 | 0.07% | 1,147,599 |
| 2016-12-06 | 2016-12-02 | 2.884 | 458,541 | +60,612 | 0.08% | 1,322,399 |
| 2016-11-24 | 2016-11-22 | 2.945 | 397,929 | -2,636 | 0.07% | 1,171,759 |
| 2016-11-23 | 2016-11-21 | 2.975 | 400,565 | +2,636 | 0.07% | 1,191,681 |
| 2016-11-18 | 2016-11-16 | 2.854 | 397,929 | +38,211 | 0.07% | 1,135,519 |
| 2016-11-11 | 2016-11-09 | 2.945 | 359,718 | -65,882 | 0.06% | 1,059,241 |
| 2016-11-07 | 2016-11-03 | 3.005 | 425,600 | -25,035 | 0.07% | 1,279,080 |
| 2016-11-04 | 2016-11-02 | 3.005 | 450,635 | +25,035 | 0.08% | 1,354,319 |
| 2016-10-11 | 2016-10-06 | 2.823 | 425,600 | -5,271 | 0.07% | 1,201,560 |
| 2016-10-06 | 2016-10-04 | 2.793 | 430,871 | -81,694 | 0.07% | 1,203,361 |
| 2016-10-05 | 2016-10-03 | 2.793 | 512,565 | +81,694 | 0.09% | 1,431,521 |
| 2016-10-04 | 2016-09-30 | 2.793 | 430,871 | -10,541 | 0.07% | 1,203,361 |
| 2016-10-03 | 2016-09-29 | 2.854 | 441,412 | +10,541 | 0.07% | 1,259,601 |
| 2016-09-30 | 2016-09-28 | 2.854 | 430,871 | -40,847 | 0.07% | 1,229,521 |
| 2016-09-29 | 2016-09-27 | 2.793 | 471,718 | -27,670 | 0.08% | 1,317,441 |
| 2016-09-28 | 2016-09-26 | 2.763 | 499,388 | +15,812 | 0.08% | 1,379,559 |
| 2016-09-23 | 2016-09-21 | 2.975 | 483,576 | -10,542 | 0.08% | 1,438,639 |
| 2016-09-22 | 2016-09-20 | 2.975 | 494,118 | -151,529 | 0.08% | 1,470,001 |
| 2016-09-20 | 2016-09-15 | 3.036 | 645,647 | -6,588 | 0.11% | 1,960,000 |
| 2016-09-19 | 2016-09-14 | 2.793 | 652,235 | -11,859 | 0.11% | 1,821,599 |
| 2016-09-15 | 2016-09-13 | 2.793 | 664,094 | +5,270 | 0.11% | 1,854,720 |
| 2016-09-14 | 2016-09-12 | 2.763 | 658,824 | +13,177 | 0.11% | 1,820,001 |
| 2016-09-13 | 2016-09-09 | 2.884 | 645,647 | -15,812 | 0.11% | 1,862,000 |
| 2016-09-07 | 2016-09-05 | 2.641 | 661,459 | +22,400 | 0.11% | 1,746,960 |
| 2016-09-06 | 2016-09-02 | 2.580 | 639,059 | +80,377 | 0.11% | 1,649,000 |
| 2016-08-30 | 2016-08-26 | 2.216 | 558,682 | +52,706 | 0.09% | 1,238,079 |
| 2016-08-26 | 2016-08-24 | 2.125 | 505,976 | -6,589 | 0.09% | 1,075,199 |
| 2016-08-19 | 2016-08-17 | 2.277 | 512,565 | +32,941 | 0.09% | 1,167,001 |
| 2016-08-18 | 2016-08-16 | 2.277 | 479,624 | -1,317 | 0.08% | 1,092,001 |
| 2016-08-15 | 2016-08-11 | 2.095 | 480,941 | -10,541 | 0.08% | 1,007,400 |
| 2016-08-11 | 2016-08-09 | 2.095 | 491,482 | +26,353 | 0.08% | 1,029,479 |
| 2016-08-03 | 2016-07-29 | 2.034 | 465,129 | +10,541 | 0.08% | 946,039 |
| 2016-08-01 | 2016-07-28 | 2.034 | 454,588 | -32,941 | 0.08% | 924,600 |
| 2016-07-28 | 2016-07-26 | 2.125 | 487,529 | +15,811 | 0.08% | 1,035,999 |
| 2016-07-26 | 2016-07-22 | 2.125 | 471,718 | +52,706 | 0.08% | 1,002,401 |
| 2016-07-12 | 2016-07-08 | 2.034 | 419,012 | -252,988 | 0.07% | 852,240 |
| 2016-06-27 | 2016-06-23 | 2.125 | 672,000 | +2,635 | 0.11% | 1,428,000 |
| 2016-06-22 | 2016-06-20 | 2.186 | 669,365 | +13,177 | 0.11% | 1,463,041 |
| 2016-05-31 | 2016-05-27 | 2.186 | 656,188 | +1,317 | 0.11% | 1,434,239 |
| 2016-05-27 | 2016-05-25 | 2.095 | 654,871 | -21,082 | 0.11% | 1,371,721 |
| 2016-05-17 | 2016-05-13 | 2.125 | 675,953 | -14,494 | 0.11% | 1,436,400 |
| 2016-05-16 | 2016-05-12 | 2.125 | 690,447 | -9,224 | 0.12% | 1,467,200 |
| 2016-05-13 | 2016-05-11 | 2.125 | 699,671 | -17,129 | 0.12% | 1,486,801 |
| 2016-05-10 | 2016-05-06 | 2.155 | 716,800 | -10,541 | 0.12% | 1,544,960 |
| 2016-05-06 | 2016-05-04 | 2.155 | 727,341 | -6,588 | 0.12% | 1,567,680 |
| 2016-05-05 | 2016-05-03 | 2.155 | 733,929 | -18,447 | 0.12% | 1,581,879 |
| 2016-05-04 | 2016-04-29 | 2.155 | 752,376 | +2,635 | 0.13% | 1,621,639 |
| 2016-05-03 | 2016-04-28 | 2.155 | 749,741 | -7,906 | 0.13% | 1,615,960 |
| 2016-04-29 | 2016-04-27 | 2.186 | 757,647 | -32,941 | 0.13% | 1,656,000 |
| 2016-04-27 | 2016-04-25 | 2.155 | 790,588 | +6,588 | 0.13% | 1,703,999 |
| 2016-04-21 | 2016-04-19 | 2.034 | 784,000 | +26,353 | 0.13% | 1,594,600 |
| 2016-04-20 | 2016-04-18 | 2.125 | 757,647 | +6,588 | 0.13% | 1,610,000 |
| 2016-04-19 | 2016-04-15 | 2.125 | 751,059 | +40,847 | 0.13% | 1,596,000 |
| 2016-04-18 | 2016-04-14 | 2.216 | 710,212 | +102,777 | 0.12% | 1,573,881 |
| 2016-04-14 | 2016-04-12 | 2.155 | 607,435 | +10,541 | 0.10% | 1,309,239 |
| 2016-04-12 | 2016-04-08 | 2.216 | 596,894 | +26,353 | 0.12% | 1,322,760 |
| 2016-04-11 | 2016-04-07 | 2.277 | 570,541 | +32,941 | 0.12% | 1,299,000 |
| 2016-04-07 | 2016-04-05 | 2.246 | 537,600 | -9,224 | 0.11% | 1,207,680 |
| 2016-04-05 | 2016-03-31 | 2.277 | 546,824 | -10,541 | 0.11% | 1,245,001 |
| 2016-04-01 | 2016-03-30 | 2.246 | 557,365 | +3,953 | 0.11% | 1,252,081 |
| 2016-03-31 | 2016-03-29 | 2.155 | 553,412 | +151,530 | 0.11% | 1,192,801 |
| 2016-03-30 | 2016-03-24 | 2.125 | 401,882 | +1,317 | 0.08% | 853,999 |
| 2016-03-24 | 2016-03-22 | 2.004 | 400,565 | -9,223 | 0.08% | 802,561 |
| 2016-03-23 | 2016-03-21 | 2.064 | 409,788 | -2,636 | 0.08% | 845,920 |
| 2016-03-21 | 2016-03-17 | 2.125 | 412,424 | +9,224 | 0.08% | 876,401 |
| 2016-03-18 | 2016-03-16 | 2.125 | 403,200 | -31,624 | 0.08% | 856,800 |
| 2016-03-10 | 2016-03-08 | 2.125 | 434,824 | +32,942 | 0.09% | 924,001 |
| 2016-03-04 | 2016-03-02 | 2.064 | 401,882 | -50,071 | 0.08% | 829,599 |
| 2016-03-02 | 2016-02-29 | 2.034 | 451,953 | +17,129 | 0.09% | 919,240 |
| 2016-02-29 | 2016-02-25 | 1.973 | 434,824 | +22,400 | 0.09% | 858,001 |
| 2016-02-26 | 2016-02-24 | 2.004 | 412,424 | +21,083 | 0.08% | 826,321 |
| 2016-02-25 | 2016-02-23 | 2.125 | 391,341 | -10,541 | 0.08% | 831,600 |
| 2016-02-24 | 2016-02-22 | 2.034 | 401,882 | +275,388 | 0.08% | 817,399 |
| 2016-02-23 | 2016-02-19 | 2.216 | 126,494 | -1,318 | 0.03% | 280,320 |
| 2016-02-19 | 2016-02-17 | 2.277 | 127,812 | -26,353 | 0.03% | 291,001 |
| 2016-02-18 | 2016-02-16 | 2.186 | 154,165 | -296,470 | 0.03% | 336,961 |
| 2016-02-17 | 2016-02-15 | 2.186 | 450,635 | +17,129 | 0.09% | 984,959 |
| 2016-02-16 | 2016-02-12 | 2.246 | 433,506 | +59,294 | 0.09% | 973,840 |
| 2016-02-12 | 2016-02-05 | 2.520 | 374,212 | -39,529 | 0.08% | 942,881 |
| 2016-02-05 | 2016-02-03 | 2.429 | 413,741 | +39,529 | 0.08% | 1,004,800 |
| 2016-02-02 | 2016-01-29 | 2.459 | 374,212 | +189,741 | 0.08% | 920,161 |
| 2016-02-01 | 2016-01-28 | 2.307 | 184,471 | +6,589 | 0.04% | 425,601 |
| 2016-01-29 | 2016-01-27 | 2.429 | 177,882 | +21,082 | 0.04% | 431,999 |
| 2016-01-28 | 2016-01-26 | 2.398 | 156,800 | -40,847 | 0.03% | 376,040 |
| 2016-01-25 | 2016-01-21 | 2.338 | 197,647 | +69,835 | 0.04% | 462,000 |
| 2016-01-22 | 2016-01-20 | 2.611 | 127,812 | +36,894 | 0.03% | 333,681 |
| 2016-01-12 | 2016-01-08 | 2.793 | 90,918 | +2,636 | 0.02% | 253,921 |
| 2016-01-08 | 2016-01-06 | 2.884 | 88,282 | -3,953 | 0.02% | 254,599 |
| 2016-01-06 | 2016-01-04 | 2.793 | 92,235 | +10,541 | 0.02% | 257,599 |
| 2015-12-16 | 2015-12-14 | 2.763 | 81,694 | -15,812 | 0.02% | 225,680 |
| 2015-12-15 | 2015-12-11 | 2.854 | 97,506 | -5,270 | 0.02% | 278,240 |
| 2015-11-26 | 2015-11-24 | 2.854 | 102,776 | -32,942 | 0.02% | 293,279 |
| 2015-11-23 | 2015-11-19 | 2.823 | 135,718 | -10,541 | 0.03% | 383,161 |
| 2015-11-19 | 2015-11-17 | 2.611 | 146,259 | +43,483 | 0.03% | 381,840 |
| 2015-11-17 | 2015-11-13 | 2.854 | 102,776 | -271,436 | 0.02% | 293,279 |
| 2015-11-13 | 2015-11-11 | 2.793 | 374,212 | -13,176 | 0.08% | 1,045,121 |
| 2015-11-10 | 2015-11-06 | 2.884 | 387,388 | +26,353 | 0.08% | 1,117,199 |
| 2015-10-28 | 2015-10-26 | 2.884 | 361,035 | -3,953 | 0.07% | 1,041,199 |
| 2015-10-23 | 2015-10-20 | 2.884 | 364,988 | +3,953 | 0.07% | 1,052,599 |
| 2015-10-22 | 2015-10-19 | 2.823 | 361,035 | +197,647 | 0.07% | 1,019,279 |
| 2015-10-20 | 2015-10-16 | 2.611 | 163,388 | -1,318 | 0.03% | 426,559 |
| 2015-10-19 | 2015-10-15 | 2.611 | 164,706 | -28,988 | 0.03% | 430,000 |
| 2015-10-16 | 2015-10-14 | 2.550 | 193,694 | +32,941 | 0.04% | 493,920 |
| 2015-10-15 | 2015-10-13 | 2.580 | 160,753 | +39,529 | 0.03% | 414,800 |
| 2015-10-14 | 2015-10-12 | 2.611 | 121,224 | +10,542 | 0.02% | 316,481 |
| 2015-10-13 | 2015-10-09 | 2.641 | 110,682 | -50,071 | 0.02% | 292,319 |
| 2015-10-12 | 2015-10-08 | 2.641 | 160,753 | -105,412 | 0.03% | 424,560 |
| 2015-10-09 | 2015-10-07 | 2.641 | 266,165 | -75,106 | 0.05% | 702,961 |
| 2015-10-08 | 2015-10-06 | 2.702 | 341,271 | +13,177 | 0.07% | 922,041 |
| 2015-10-07 | 2015-10-05 | 2.763 | 328,094 | +217,412 | 0.07% | 906,360 |
| 2015-10-06 | 2015-10-02 | 2.763 | 110,682 | -6,589 | 0.02% | 305,759 |
| 2015-09-21 | 2015-09-17 | 2.763 | 117,271 | -1,317 | 0.02% | 323,961 |
| 2015-09-18 | 2015-09-16 | 2.763 | 118,588 | -22,400 | 0.02% | 327,599 |
| 2015-09-14 | 2015-09-10 | 2.763 | 140,988 | -51,388 | 0.03% | 389,479 |
| 2015-09-11 | 2015-09-09 | 2.763 | 192,376 | -201,600 | 0.04% | 531,439 |
| 2015-09-07 | 2015-09-02 | 2.763 | 393,976 | -6,589 | 0.08% | 1,088,359 |
| 2015-09-02 | 2015-08-31 | 2.854 | 400,565 | -6,588 | 0.08% | 1,143,041 |
| 2015-09-01 | 2015-08-28 | 2.854 | 407,153 | +22,400 | 0.08% | 1,161,840 |
| 2015-08-31 | 2015-08-27 | 2.611 | 384,753 | -225,318 | 0.08% | 1,004,480 |
| 2015-08-28 | 2015-08-26 | 2.793 | 610,071 | -11,858 | 0.12% | 1,703,841 |
| 2015-08-27 | 2015-08-25 | 2.732 | 621,929 | -31,624 | 0.13% | 1,699,199 |
| 2015-08-26 | 2015-08-24 | 2.732 | 653,553 | -51,388 | 0.13% | 1,785,600 |
| 2015-08-25 | 2015-08-21 | 3.005 | 704,941 | -7,906 | 0.14% | 2,118,599 |
| 2015-08-18 | 2015-08-14 | 3.127 | 712,847 | -2,635 | 0.14% | 2,228,920 |
| 2015-08-17 | 2015-08-13 | 3.218 | 715,482 | -22,400 | 0.14% | 2,302,319 |
| 2015-08-10 | 2015-08-06 | 3.036 | 737,882 | -15,812 | 0.15% | 2,239,999 |
| 2015-08-07 | 2015-08-05 | 3.036 | 753,694 | -46,118 | 0.15% | 2,288,000 |
| 2015-07-31 | 2015-07-29 | 3.036 | 799,812 | +3,953 | 0.16% | 2,428,001 |
| 2015-07-28 | 2015-07-24 | 3.127 | 795,859 | -9,223 | 0.16% | 2,488,481 |
| 2015-07-24 | 2015-07-22 | 3.309 | 805,082 | +88,282 | 0.16% | 2,663,959 |
| 2015-07-23 | 2015-07-21 | 3.461 | 716,800 | -1,318 | 0.15% | 2,480,640 |
| 2015-07-21 | 2015-07-17 | 3.248 | 718,118 | +22,400 | 0.15% | 2,332,601 |
| 2015-07-20 | 2015-07-16 | 3.248 | 695,718 | -1,317 | 0.14% | 2,259,841 |
| 2015-07-16 | 2015-07-14 | 3.339 | 697,035 | -1,318 | 0.14% | 2,327,599 |
| 2015-07-15 | 2015-07-13 | 3.400 | 698,353 | -197,647 | 0.14% | 2,374,400 |
| 2015-07-14 | 2015-07-10 | 3.096 | 896,000 | -173,929 | 0.18% | 2,774,400 |
| 2015-07-09 | 2015-07-07 | 2.854 | 1,069,929 | +6,588 | 0.22% | 3,053,119 |
| 2015-07-08 | 2015-07-06 | 2.945 | 1,063,341 | -18,447 | 0.22% | 3,131,159 |
| 2015-07-07 | 2015-07-03 | 3.157 | 1,081,788 | +72,470 | 0.22% | 3,415,359 |
| 2015-07-03 | 2015-06-30 | 3.643 | 1,009,318 | +40,847 | 0.20% | 3,676,801 |
| 2015-07-02 | 2015-06-29 | 3.704 | 968,471 | -42,164 | 0.20% | 3,586,802 |
| 2015-06-30 | 2015-06-26 | 3.825 | 1,010,635 | +5,270 | 0.25% | 3,865,679 |
| 2015-06-29 | 2015-06-25 | 3.916 | 1,005,365 | -35,576 | 0.24% | 3,937,081 |
| 2015-06-26 | 2015-06-24 | 3.886 | 1,040,941 | +133,082 | 0.25% | 4,044,799 |
| 2015-06-25 | 2015-06-23 | 3.825 | 907,859 | +3,953 | 0.22% | 3,472,561 |
| 2015-06-24 | 2015-06-22 | 3.613 | 903,906 | -117,270 | 0.22% | 3,265,360 |
| 2015-06-23 | 2015-06-19 | 3.521 | 1,021,176 | -280,659 | 0.25% | 3,595,998 |
| 2015-06-22 | 2015-06-18 | 2.914 | 1,301,835 | +31,623 | 0.32% | 3,793,919 |
| 2015-06-19 | 2015-06-17 | 2.945 | 1,270,212 | -47,435 | 0.31% | 3,740,321 |
| 2015-06-18 | 2015-06-16 | 2.975 | 1,317,647 | +370,259 | 0.32% | 3,920,000 |
| 2015-06-16 | 2015-06-12 | 2.854 | 947,388 | +36,894 | 0.23% | 2,703,439 |
| 2015-06-15 | 2015-06-11 | 2.854 | 910,494 | +48,753 | 0.22% | 2,598,160 |
| 2015-06-12 | 2015-06-10 | 2.914 | 861,741 | +31,623 | 0.21% | 2,511,359 |
| 2015-06-11 | 2015-06-09 | 2.823 | 830,118 | -42,164 | 0.20% | 2,343,601 |
| 2015-06-10 | 2015-06-08 | 2.793 | 872,282 | +176,564 | 0.21% | 2,436,159 |
| 2015-06-09 | 2015-06-05 | 2.945 | 695,718 | +72,471 | 0.17% | 2,048,641 |
| 2015-06-08 | 2015-06-04 | 3.005 | 623,247 | +143,623 | 0.15% | 1,873,080 |
| 2015-06-05 | 2015-06-03 | 3.036 | 479,624 | +93,553 | 0.12% | 1,456,001 |
| 2015-06-04 | 2015-06-02 | 3.096 | 386,071 | +90,918 | 0.09% | 1,195,441 |
| 2015-06-03 | 2015-06-01 | 3.218 | 295,153 | +3,953 | 0.07% | 949,760 |
| 2015-06-01 | 2015-05-28 | 3.552 | 291,200 | -7,906 | 0.07% | 1,034,280 |
| 2015-05-29 | 2015-05-27 | 3.552 | 299,106 | +14,494 | 0.07% | 1,062,360 |
| 2015-05-28 | 2015-05-26 | 3.491 | 284,612 | +15,812 | 0.07% | 993,601 |
| 2015-05-27 | 2015-05-22 | 3.613 | 268,800 | +18,447 | 0.07% | 971,040 |
| 2015-05-22 | 2015-05-20 | 3.582 | 250,353 | +2,635 | 0.06% | 896,800 |
| 2015-05-21 | 2015-05-19 | 3.582 | 247,718 | -13,176 | 0.06% | 887,361 |
| 2015-05-20 | 2015-05-18 | 3.582 | 260,894 | +6,588 | 0.06% | 934,560 |
| 2015-05-18 | 2015-05-14 | 3.582 | 254,306 | -32,941 | 0.06% | 910,960 |
| 2015-05-15 | 2015-05-13 | 3.491 | 287,247 | +19,765 | 0.07% | 1,002,800 |
| 2015-05-13 | 2015-05-11 | 3.218 | 267,482 | +30,306 | 0.06% | 860,719 |
| 2015-05-12 | 2015-05-08 | 3.066 | 237,176 | -23,718 | 0.06% | 727,199 |
| 2015-05-11 | 2015-05-07 | 3.036 | 260,894 | +27,670 | 0.06% | 792,000 |
| 2015-05-08 | 2015-05-06 | 3.036 | 233,224 | -26,352 | 0.06% | 708,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 259,576 | -79,059 | 0.06% | 787,999 |
| 2015-05-06 | 2015-05-04 | 3.036 | 338,635 | -6,589 | 0.08% | 1,027,999 |
| 2015-05-05 | 2015-04-30 | 3.066 | 345,224 | -18,447 | 0.08% | 1,058,481 |
| 2015-05-04 | 2015-04-29 | 3.036 | 363,671 | +14,495 | 0.09% | 1,104,001 |
| 2015-04-30 | 2015-04-28 | 3.066 | 349,176 | +101,458 | 0.08% | 1,070,599 |
| 2015-04-29 | 2015-04-27 | 3.066 | 247,718 | +34,259 | 0.06% | 759,521 |
| 2015-04-27 | 2015-04-23 | 3.157 | 213,459 | -18,447 | 0.05% | 673,921 |
| 2015-04-24 | 2015-04-22 | 3.157 | 231,906 | +31,624 | 0.06% | 732,160 |
| 2015-04-22 | 2015-04-20 | 3.248 | 200,282 | -14,494 | 0.05% | 650,559 |
| 2015-04-20 | 2015-04-16 | 3.582 | 214,776 | +2,635 | 0.05% | 769,358 |
| 2015-04-17 | 2015-04-15 | 3.643 | 212,141 | -3,953 | 0.05% | 772,799 |
| 2015-04-16 | 2015-04-14 | 3.582 | 216,094 | -35,577 | 0.05% | 774,080 |
| 2015-04-14 | 2015-04-10 | 2.884 | 251,671 | +5,271 | 0.06% | 725,801 |
| 2015-04-13 | 2015-04-09 | 2.884 | 246,400 | -1,318 | 0.06% | 710,600 |
| 2015-04-10 | 2015-04-08 | 2.854 | 247,718 | -32,941 | 0.06% | 706,881 |
| 2015-04-09 | 2015-04-02 | 2.823 | 280,659 | -9,223 | 0.07% | 792,360 |
| 2015-04-01 | 2015-03-30 | 2.793 | 289,882 | +10,541 | 0.07% | 809,599 |
| 2015-03-31 | 2015-03-27 | 3.036 | 279,341 | -5,271 | 0.07% | 847,999 |
| 2015-03-27 | 2015-03-25 | 3.066 | 284,612 | +35,577 | 0.07% | 872,641 |
| 2015-03-25 | 2015-03-23 | 3.036 | 249,035 | -10,541 | 0.06% | 755,999 |
| 2015-03-24 | 2015-03-20 | 2.975 | 259,576 | +17,129 | 0.06% | 772,239 |
| 2015-03-23 | 2015-03-19 | 2.854 | 242,447 | -6,588 | 0.06% | 691,840 |
| 2015-03-17 | 2015-03-13 | 2.914 | 249,035 | +25,035 | 0.06% | 725,759 |
| 2015-03-09 | 2015-03-05 | 3.066 | 224,000 | -47,435 | 0.05% | 686,800 |
| 2015-03-06 | 2015-03-04 | 3.096 | 271,435 | -3,953 | 0.07% | 840,479 |
| 2015-03-05 | 2015-03-03 | 3.127 | 275,388 | -1,318 | 0.07% | 861,079 |
| 2015-03-04 | 2015-03-02 | 3.157 | 276,706 | +14,494 | 0.07% | 873,600 |
| 2015-03-03 | 2015-02-27 | 3.066 | 262,212 | +56,659 | 0.06% | 803,961 |
| 2015-02-12 | 2015-02-10 | 3.430 | 205,553 | -18,447 | 0.05% | 705,120 |
| 2015-02-11 | 2015-02-09 | 3.400 | 224,000 | -31,624 | 0.05% | 761,600 |
| 2015-02-10 | 2015-02-06 | 3.461 | 255,624 | +11,859 | 0.06% | 884,642 |
| 2015-02-06 | 2015-02-04 | 3.461 | 243,765 | -6,588 | 0.06% | 843,601 |
| 2015-02-05 | 2015-02-03 | 3.400 | 250,353 | +6,588 | 0.06% | 851,200 |
| 2015-02-04 | 2015-02-02 | 3.430 | 243,765 | -7,906 | 0.06% | 836,201 |
| 2015-01-29 | 2015-01-27 | 3.248 | 251,671 | +13,177 | 0.06% | 817,481 |
| 2015-01-28 | 2015-01-26 | 3.339 | 238,494 | -3,953 | 0.06% | 796,400 |
| 2015-01-23 | 2015-01-21 | 3.400 | 242,447 | +3,953 | 0.06% | 824,320 |
| 2015-01-21 | 2015-01-19 | 3.521 | 238,494 | -13,177 | 0.06% | 839,840 |
| 2015-01-20 | 2015-01-16 | 3.430 | 251,671 | -13,176 | 0.06% | 863,321 |
| 2015-01-16 | 2015-01-14 | 3.248 | 264,847 | +9,223 | 0.06% | 860,280 |
| 2015-01-15 | 2015-01-13 | 3.218 | 255,624 | -15,811 | 0.06% | 822,562 |
| 2015-01-13 | 2015-01-09 | 3.157 | 271,435 | -36,894 | 0.07% | 856,959 |
| 2015-01-12 | 2015-01-08 | 2.884 | 308,329 | +30,305 | 0.07% | 889,199 |
| 2015-01-09 | 2015-01-07 | 3.005 | 278,024 | +61,930 | 0.07% | 835,561 |
| 2015-01-08 | 2015-01-06 | 3.248 | 216,094 | -2,635 | 0.05% | 701,920 |
| 2015-01-07 | 2015-01-05 | 3.218 | 218,729 | +13,176 | 0.05% | 703,839 |
| 2014-12-05 | 2014-12-03 | 3.916 | 205,553 | -9,223 | 0.05% | 804,960 |
| 2014-12-04 | 2014-12-02 | 3.946 | 214,776 | -9,224 | 0.05% | 847,598 |
| 2014-12-02 | 2014-11-28 | 3.825 | 224,000 | -27,671 | 0.05% | 856,800 |
| 2014-12-01 | 2014-11-27 | 3.673 | 251,671 | +27,671 | 0.06% | 924,442 |
| 2014-11-27 | 2014-11-25 | 3.886 | 224,000 | -13,176 | 0.05% | 870,400 |
| 2014-11-24 | 2014-11-20 | 3.855 | 237,176 | -3,953 | 0.06% | 914,398 |
| 2014-11-18 | 2014-11-14 | 3.916 | 241,129 | +13,176 | 0.06% | 944,278 |
| 2014-11-17 | 2014-11-13 | 3.855 | 227,953 | -2,635 | 0.06% | 878,840 |
| 2014-11-12 | 2014-11-10 | 3.825 | 230,588 | -19,765 | 0.06% | 881,999 |
| 2014-11-07 | 2014-11-05 | 3.977 | 250,353 | +6,588 | 0.06% | 995,600 |
| 2014-11-06 | 2014-11-04 | 4.098 | 243,765 | -85,647 | 0.06% | 999,001 |
| 2014-11-04 | 2014-10-31 | 4.250 | 329,412 | -6,588 | 0.08% | 1,400,001 |
| 2014-11-03 | 2014-10-30 | 4.280 | 336,000 | -5,271 | 0.08% | 1,438,200 |
| 2014-10-31 | 2014-10-29 | 4.311 | 341,271 | +7,906 | 0.08% | 1,471,122 |
| 2014-10-30 | 2014-10-28 | 4.189 | 333,365 | -15,811 | 0.08% | 1,396,561 |
| 2014-10-28 | 2014-10-24 | 4.371 | 349,176 | +21,082 | 0.08% | 1,526,398 |
| 2014-10-27 | 2014-10-23 | 4.250 | 328,094 | +108,047 | 0.08% | 1,394,400 |
| 2014-10-24 | 2014-10-22 | 4.584 | 220,047 | +19,765 | 0.05% | 1,008,680 |
| 2014-10-09 | 2014-10-07 | 4.129 | 200,282 | +10,541 | 0.05% | 826,879 |
| 2014-10-08 | 2014-10-06 | 4.098 | 189,741 | +10,541 | 0.05% | 777,599 |
| 2014-09-26 | 2014-09-24 | 3.704 | 179,200 | -6,588 | 0.05% | 663,680 |
| 2014-09-17 | 2014-09-15 | 3.795 | 185,788 | -30,306 | 0.05% | 704,999 |
| 2014-09-05 | 2014-09-03 | 4.098 | 216,094 | -9,224 | 0.06% | 885,600 |
| 2014-09-04 | 2014-09-02 | 4.189 | 225,318 | +9,224 | 0.07% | 943,921 |
| 2014-09-03 | 2014-09-01 | 4.280 | 216,094 | +6,588 | 0.06% | 924,959 |
| 2014-09-01 | 2014-08-28 | 4.220 | 209,506 | -13,176 | 0.06% | 884,040 |
| 2014-08-29 | 2014-08-27 | 4.311 | 222,682 | +22,400 | 0.06% | 959,918 |
| 2014-08-27 | 2014-08-25 | 4.341 | 200,282 | -3,953 | 0.06% | 869,438 |
| 2014-08-21 | 2014-08-19 | 4.280 | 204,235 | -9,224 | 0.06% | 874,199 |
| 2014-08-19 | 2014-08-15 | 4.341 | 213,459 | +13,177 | 0.06% | 926,641 |
| 2014-08-18 | 2014-08-14 | 4.250 | 200,282 | +3,953 | 0.06% | 851,198 |
| 2014-08-14 | 2014-08-12 | 4.341 | 196,329 | +6,588 | 0.06% | 852,278 |
| 2014-08-05 | 2014-08-01 | 4.463 | 189,741 | +3,953 | 0.06% | 846,719 |
| 2014-07-30 | 2014-07-28 | 4.584 | 185,788 | +1,317 | 0.05% | 851,639 |
| 2014-07-18 | 2014-07-16 | 4.584 | 184,471 | -6,588 | 0.05% | 845,602 |
| 2014-07-15 | 2014-07-11 | 4.584 | 191,059 | -1,317 | 0.06% | 875,801 |
| 2014-07-11 | 2014-07-09 | 4.614 | 192,376 | -7,906 | 0.06% | 887,678 |
| 2014-07-09 | 2014-07-07 | 4.554 | 200,282 | -5,271 | 0.06% | 911,998 |
| 2014-07-04 | 2014-07-02 | 4.705 | 205,553 | +6,588 | 0.06% | 967,200 |
| 2014-06-30 | 2014-06-26 | 4.675 | 198,965 | +10,541 | 0.06% | 930,161 |
| 2014-06-16 | 2014-06-12 | 4.554 | 188,424 | -2,635 | 0.05% | 858,002 |
| 2014-06-04 | 2014-05-30 | 4.614 | 191,059 | +2,635 | 0.06% | 881,601 |
| 2014-04-25 | 2014-04-23 | 5.039 | 188,424 | -1,317 | 0.05% | 949,522 |
| 2014-04-15 | 2014-04-11 | 5.130 | 189,741 | -3,953 | 0.06% | 973,439 |
| 2014-04-10 | 2014-04-08 | 5.313 | 193,694 | -6,588 | 0.06% | 1,028,999 |
| 2014-04-09 | 2014-04-07 | 5.434 | 200,282 | +3,953 | 0.06% | 1,088,318 |
| 2014-03-31 | 2014-03-27 | 5.646 | 196,329 | -5,271 | 0.06% | 1,108,558 |
| 2014-03-20 | 2014-03-18 | 5.738 | 201,600 | -9,224 | 0.06% | 1,156,680 |
| 2014-03-19 | 2014-03-17 | 5.859 | 210,824 | +9,224 | 0.06% | 1,235,203 |
| 2014-03-14 | 2014-03-12 | 5.829 | 201,600 | -5,271 | 0.06% | 1,175,040 |
| 2014-03-13 | 2014-03-11 | 5.920 | 206,871 | +1,318 | 0.06% | 1,224,602 |
| 2014-03-11 | 2014-03-07 | 5.980 | 205,553 | -3,953 | 0.06% | 1,229,280 |
| 2014-03-07 | 2014-03-05 | 6.011 | 209,506 | +5,271 | 0.06% | 1,259,281 |
| 2014-03-06 | 2014-03-04 | 6.071 | 204,235 | -6,589 | 0.06% | 1,239,998 |
| 2014-03-05 | 2014-03-03 | 6.071 | 210,824 | +6,589 | 0.06% | 1,280,003 |
| 2014-02-28 | 2014-02-26 | 6.071 | 204,235 | +3,953 | 0.06% | 1,239,998 |
| 2014-02-19 | 2014-02-17 | 6.041 | 200,282 | -7,906 | 0.06% | 1,209,918 |
| 2014-02-18 | 2014-02-14 | 6.041 | 208,188 | +3,953 | 0.06% | 1,257,679 |
| 2014-02-17 | 2014-02-13 | 6.041 | 204,235 | -10,541 | 0.06% | 1,233,798 |
| 2014-02-13 | 2014-02-11 | 6.041 | 214,776 | -15,812 | 0.06% | 1,297,477 |
| 2014-02-11 | 2014-02-07 | 6.041 | 230,588 | +1,317 | 0.07% | 1,392,999 |
| 2014-02-06 | 2014-02-04 | 6.102 | 229,271 | +3,953 | 0.07% | 1,398,963 |
| 2014-02-05 | 2014-01-30 | 6.193 | 225,318 | +3,953 | 0.07% | 1,395,362 |
| 2014-02-04 | 2014-01-28 | 6.071 | 221,365 | +3,953 | 0.07% | 1,344,002 |
| 2014-01-20 | 2014-01-16 | 5.950 | 217,412 | +3,953 | 0.06% | 1,293,601 |
| 2014-01-17 | 2014-01-15 | 5.950 | 213,459 | -3,953 | 0.06% | 1,270,081 |
| 2013-12-05 | 2013-12-03 | 5.950 | 217,412 | +3,953 | 0.06% | 1,293,601 |
| 2013-12-04 | 2013-12-02 | 6.071 | 213,459 | -3,953 | 0.06% | 1,296,001 |
| 2013-12-03 | 2013-11-29 | 6.041 | 217,412 | +3,953 | 0.06% | 1,313,401 |
| 2013-12-02 | 2013-11-28 | 6.071 | 213,459 | +3,953 | 0.06% | 1,296,001 |
| 2013-11-19 | 2013-11-15 | 6.254 | 209,506 | -3,953 | 0.06% | 1,310,161 |
| 2013-11-18 | 2013-11-14 | 6.071 | 213,459 | -26,353 | 0.06% | 1,296,001 |
| 2013-11-15 | 2013-11-13 | 6.102 | 239,812 | -14,494 | 0.07% | 1,463,281 |
| 2013-11-14 | 2013-11-12 | 6.071 | 254,306 | -32,941 | 0.07% | 1,544,001 |
| 2013-10-16 | 2013-10-11 | 6.405 | 287,247 | +10,541 | 0.08% | 1,839,920 |
| 2013-09-27 | 2013-09-25 | 6.557 | 276,706 | +2,635 | 0.08% | 1,814,401 |
| 2013-09-23 | 2013-09-18 | 7.134 | 274,071 | -3,953 | 0.08% | 1,955,203 |
| 2013-09-13 | 2013-09-11 | 7.073 | 278,024 | +10,542 | 0.08% | 1,966,523 |
| 2013-09-06 | 2013-09-04 | 7.134 | 267,482 | -2,636 | 0.08% | 1,908,197 |
| 2013-09-03 | 2013-08-30 | 7.225 | 270,118 | +2,636 | 0.08% | 1,951,603 |
| 2013-09-02 | 2013-08-29 | 7.073 | 267,482 | -13,177 | 0.08% | 1,891,958 |
| 2013-08-29 | 2013-08-27 | 7.195 | 280,659 | +11,859 | 0.08% | 2,019,241 |
| 2013-08-27 | 2013-08-23 | 7.346 | 268,800 | +1,318 | 0.08% | 1,974,720 |
| 2013-08-26 | 2013-08-22 | 7.255 | 267,482 | -13,177 | 0.08% | 1,940,677 |
| 2013-08-22 | 2013-08-20 | 7.255 | 280,659 | -13,176 | 0.08% | 2,036,281 |
| 2013-08-21 | 2013-08-19 | 7.377 | 293,835 | +13,176 | 0.09% | 2,167,558 |
| 2013-08-08 | 2013-08-06 | 6.679 | 280,659 | -3,953 | 0.08% | 1,874,401 |
| 2013-08-07 | 2013-08-05 | 6.800 | 284,612 | -2,635 | 0.08% | 1,935,362 |
| 2013-08-02 | 2013-07-31 | 6.679 | 287,247 | -15,812 | 0.08% | 1,918,400 |
| 2013-08-01 | 2013-07-30 | 6.466 | 303,059 | -34,259 | 0.09% | 1,959,601 |
| 2013-07-31 | 2013-07-29 | 6.648 | 337,318 | +21,083 | 0.10% | 2,242,562 |
| 2013-07-26 | 2013-07-24 | 6.132 | 316,235 | +43,482 | 0.09% | 1,939,198 |
| 2013-07-25 | 2013-07-23 | 6.041 | 272,753 | +3,953 | 0.08% | 1,647,720 |
| 2013-07-24 | 2013-07-22 | 5.646 | 268,800 | -15,812 | 0.08% | 1,517,760 |
| 2013-07-16 | 2013-07-12 | 5.586 | 284,612 | +15,812 | 0.08% | 1,589,761 |
| 2013-06-25 | 2013-06-21 | 4.766 | 268,800 | +3,953 | 0.08% | 1,281,120 |
| 2013-06-07 | 2013-06-05 | 5.161 | 264,847 | -6,588 | 0.08% | 1,366,800 |
| 2013-06-06 | 2013-06-04 | 4.857 | 271,435 | +6,588 | 0.08% | 1,318,399 |
| 2013-04-16 | 2013-04-12 | 5.039 | 264,847 | -17,129 | 0.08% | 1,334,640 |
| 2013-04-12 | 2013-04-10 | 5.009 | 281,976 | +17,129 | 0.09% | 1,412,398 |
| 2013-03-14 | 2013-03-12 | 4.523 | 264,847 | +10,541 | 0.08% | 1,197,960 |
| 2013-02-26 | 2013-02-22 | 4.614 | 254,306 | -125,176 | 0.08% | 1,173,441 |
| 2013-02-25 | 2013-02-21 | 4.645 | 379,482 | +125,176 | 0.12% | 1,762,558 |
| 2013-02-05 | 2013-02-01 | 4.766 | 254,306 | -15,812 | 0.08% | 1,212,041 |
| 2013-01-29 | 2013-01-25 | 4.857 | 270,118 | -1,317 | 0.08% | 1,312,002 |
| 2013-01-18 | 2013-01-16 | 5.191 | 271,435 | -32,941 | 0.08% | 1,409,038 |
| 2013-01-15 | 2013-01-11 | 5.252 | 304,376 | -5,271 | 0.09% | 1,598,518 |
| 2013-01-14 | 2013-01-10 | 5.191 | 309,647 | -5,271 | 0.10% | 1,607,400 |
| 2013-01-11 | 2013-01-09 | 4.827 | 314,918 | +10,542 | 0.10% | 1,520,042 |
| 2012-12-10 | 2012-12-06 | 4.888 | 304,376 | -32,942 | 0.09% | 1,487,638 |
| 2012-12-05 | 2012-12-03 | 4.918 | 337,318 | -3,953 | 0.11% | 1,658,882 |
| 2012-11-29 | 2012-11-27 | 4.857 | 341,271 | +3,953 | 0.11% | 1,657,602 |
| 2012-11-27 | 2012-11-23 | 4.948 | 337,318 | -19,764 | 0.11% | 1,669,122 |
| 2012-10-30 | 2012-10-26 | 5.039 | 357,082 | +19,764 | 0.11% | 1,799,438 |
| 2012-10-12 | 2012-10-10 | 5.343 | 337,318 | -10,541 | 0.11% | 1,802,242 |
| 2012-10-11 | 2012-10-09 | 5.252 | 347,859 | +6,588 | 0.11% | 1,826,881 |
| 2012-10-10 | 2012-10-08 | 5.039 | 341,271 | -17,129 | 0.11% | 1,719,762 |
| 2012-10-03 | 2012-09-27 | 4.888 | 358,400 | +32,941 | 0.11% | 1,751,680 |
| 2012-09-26 | 2012-09-24 | 5.100 | 325,459 | -67,200 | 0.10% | 1,659,841 |
| 2012-06-21 | 2012-06-19 | 5.161 | 392,659 | -1,317 | 0.13% | 2,026,401 |
| 2012-06-08 | 2012-06-06 | 5.464 | 393,976 | -19,765 | 0.14% | 2,152,797 |
| 2012-06-07 | 2012-06-05 | 5.404 | 413,741 | +32,941 | 0.15% | 2,235,679 |
| 2012-06-05 | 2012-06-01 | 5.555 | 380,800 | +32,941 | 0.13% | 2,115,480 |
| 2012-06-04 | 2012-05-31 | 5.646 | 347,859 | -54,023 | 0.12% | 1,964,161 |
| 2012-06-01 | 2012-05-30 | 5.738 | 401,882 | -32,942 | 0.14% | 2,305,798 |
| 2012-05-30 | 2012-05-28 | 5.798 | 434,824 | +98,824 | 0.15% | 2,521,203 |
| 2012-05-28 | 2012-05-24 | 5.798 | 336,000 | -17,129 | 0.12% | 1,948,200 |
| 2012-05-21 | 2012-05-17 | 5.798 | 353,129 | -2,636 | 0.12% | 2,047,518 |
| 2012-05-18 | 2012-05-16 | 5.798 | 355,765 | -5,270 | 0.13% | 2,062,802 |
| 2012-05-17 | 2012-05-15 | 5.798 | 361,035 | -1,318 | 0.13% | 2,093,358 |
| 2012-05-14 | 2012-05-10 | 5.859 | 362,353 | -39,529 | 0.13% | 2,123,000 |
| 2012-05-10 | 2012-05-08 | 5.889 | 401,882 | -1,318 | 0.14% | 2,366,798 |
| 2012-05-09 | 2012-05-07 | 5.859 | 403,200 | +1,318 | 0.14% | 2,362,320 |
| 2012-05-08 | 2012-05-04 | 6.041 | 401,882 | -6,589 | 0.14% | 2,427,798 |
| 2012-05-07 | 2012-05-03 | 5.889 | 408,471 | +6,589 | 0.14% | 2,405,602 |
| 2012-05-04 | 2012-05-02 | 5.889 | 401,882 | -15,812 | 0.14% | 2,366,798 |
| 2012-05-03 | 2012-04-30 | 5.889 | 417,694 | +26,353 | 0.15% | 2,459,919 |
| 2012-05-02 | 2012-04-27 | 5.889 | 391,341 | +3,953 | 0.14% | 2,304,719 |
| 2012-04-18 | 2012-04-16 | 5.646 | 387,388 | +13,176 | 0.14% | 2,187,359 |
| 2012-04-17 | 2012-04-13 | 5.404 | 374,212 | +2,636 | 0.13% | 2,022,081 |
| 2012-03-27 | 2012-03-23 | 5.070 | 371,576 | +1,317 | 0.13% | 1,883,758 |
| 2012-03-15 | 2012-03-13 | 5.859 | 370,259 | -65,882 | 0.13% | 2,169,321 |
| 2012-03-14 | 2012-03-12 | 5.768 | 436,141 | +32,941 | 0.16% | 2,515,599 |
| 2012-03-12 | 2012-03-08 | 5.920 | 403,200 | -32,941 | 0.15% | 2,386,800 |
| 2012-03-09 | 2012-03-07 | 5.738 | 436,141 | +32,941 | 0.16% | 2,502,359 |
| 2012-03-06 | 2012-03-02 | 6.011 | 403,200 | -10,541 | 0.15% | 2,423,520 |
| 2012-03-05 | 2012-03-01 | 6.011 | 413,741 | +17,129 | 0.15% | 2,486,879 |
| 2012-03-02 | 2012-02-29 | 6.041 | 396,612 | -1,317 | 0.15% | 2,395,961 |
| 2012-03-01 | 2012-02-28 | 6.041 | 397,929 | +72,470 | 0.15% | 2,403,918 |
| 2012-02-29 | 2012-02-27 | 6.041 | 325,459 | -25,035 | 0.12% | 1,966,121 |
| 2012-02-28 | 2012-02-24 | 5.798 | 350,494 | +3,953 | 0.13% | 2,032,239 |
| 2012-02-27 | 2012-02-23 | 5.646 | 346,541 | +10,541 | 0.13% | 1,956,719 |
| 2012-02-24 | 2012-02-22 | 5.586 | 336,000 | +6,588 | 0.12% | 1,876,800 |
| 2012-02-23 | 2012-02-21 | 5.586 | 329,412 | +2,636 | 0.12% | 1,840,001 |
| 2012-02-17 | 2012-02-15 | 5.616 | 326,776 | +19,764 | 0.12% | 1,835,197 |
| 2012-02-16 | 2012-02-14 | 5.313 | 307,012 | -6,588 | 0.11% | 1,631,001 |
| 2012-01-10 | 2012-01-06 | 4.766 | 313,600 | +5,271 | 0.12% | 1,494,640 |
| 2012-01-09 | 2012-01-05 | 4.857 | 308,329 | -5,271 | 0.11% | 1,497,598 |
| 2012-01-06 | 2012-01-04 | 4.827 | 313,600 | +2,635 | 0.12% | 1,513,680 |
| 2012-01-05 | 2012-01-03 | 4.796 | 310,965 | +1,318 | 0.12% | 1,491,521 |
| 2012-01-04 | 2011-12-30 | 4.796 | 309,647 | +1,318 | 0.11% | 1,485,200 |
| 2012-01-03 | 2011-12-29 | 4.705 | 308,329 | -5,271 | 0.11% | 1,450,798 |
| 2011-12-30 | 2011-12-28 | 4.705 | 313,600 | +2,635 | 0.12% | 1,475,600 |
| 2011-12-29 | 2011-12-23 | 4.675 | 310,965 | +2,636 | 0.12% | 1,453,761 |
| 2011-12-28 | 2011-12-22 | 4.675 | 308,329 | -5,271 | 0.11% | 1,441,438 |
| 2011-12-21 | 2011-12-19 | 4.645 | 313,600 | +3,953 | 0.12% | 1,456,560 |
| 2011-12-20 | 2011-12-16 | 4.675 | 309,647 | -3,953 | 0.11% | 1,447,600 |
| 2011-12-14 | 2011-12-12 | 4.705 | 313,600 | +2,635 | 0.12% | 1,475,600 |
| 2011-12-13 | 2011-12-09 | 4.705 | 310,965 | +1,318 | 0.12% | 1,463,201 |
| 2011-12-12 | 2011-12-08 | 4.705 | 309,647 | -3,953 | 0.11% | 1,457,000 |
| 2011-12-08 | 2011-12-06 | 4.736 | 313,600 | +5,271 | 0.12% | 1,485,120 |
| 2011-12-07 | 2011-12-05 | 4.766 | 308,329 | -5,271 | 0.11% | 1,469,518 |
| 2011-12-06 | 2011-12-02 | 4.796 | 313,600 | +2,635 | 0.12% | 1,504,160 |
| 2011-12-05 | 2011-12-01 | 4.705 | 310,965 | -2,635 | 0.12% | 1,463,201 |
| 2011-12-01 | 2011-11-29 | 4.736 | 313,600 | +5,271 | 0.12% | 1,485,120 |
| 2011-11-30 | 2011-11-28 | 4.705 | 308,329 | -5,271 | 0.11% | 1,450,798 |
| 2011-11-29 | 2011-11-25 | 4.705 | 313,600 | +5,271 | 0.12% | 1,475,600 |
| 2011-11-18 | 2011-11-16 | 4.705 | 308,329 | -3,953 | 0.11% | 1,450,798 |
| 2011-11-16 | 2011-11-14 | 4.736 | 312,282 | -3,953 | 0.12% | 1,478,878 |
| 2011-11-10 | 2011-11-08 | 4.827 | 316,235 | -5,271 | 0.12% | 1,526,399 |
| 2011-11-09 | 2011-11-07 | 4.796 | 321,506 | +5,271 | 0.12% | 1,542,081 |
| 2011-11-08 | 2011-11-04 | 4.796 | 316,235 | -5,271 | 0.12% | 1,516,799 |
| 2011-11-07 | 2011-11-03 | 4.796 | 321,506 | +5,271 | 0.12% | 1,542,081 |
| 2011-11-04 | 2011-11-02 | 4.796 | 316,235 | -5,271 | 0.12% | 1,516,799 |
| 2011-11-02 | 2011-10-31 | 4.796 | 321,506 | +5,271 | 0.12% | 1,542,081 |
| 2011-11-01 | 2011-10-28 | 4.796 | 316,235 | -5,271 | 0.12% | 1,516,799 |
| 2011-10-31 | 2011-10-27 | 4.766 | 321,506 | +5,271 | 0.12% | 1,532,321 |
| 2011-10-28 | 2011-10-26 | 4.736 | 316,235 | -5,271 | 0.12% | 1,497,599 |
| 2011-10-27 | 2011-10-25 | 4.736 | 321,506 | +5,271 | 0.12% | 1,522,561 |
| 2011-09-12 | 2011-09-08 | 4.918 | 316,235 | -7,906 | 0.12% | 1,555,199 |
| 2011-09-07 | 2011-09-05 | 4.918 | 324,141 | -19,765 | 0.12% | 1,594,079 |
| 2011-08-30 | 2011-08-26 | 4.979 | 343,906 | +27,671 | 0.13% | 1,712,161 |
| 2011-08-24 | 2011-08-22 | 4.796 | 316,235 | -6,589 | 0.12% | 1,516,799 |
| 2011-08-16 | 2011-08-12 | 4.918 | 322,824 | +1,318 | 0.12% | 1,587,602 |
| 2011-08-10 | 2011-08-08 | 4.948 | 321,506 | -19,765 | 0.12% | 1,590,881 |
| 2011-07-12 | 2011-07-08 | 5.009 | 341,271 | +65,883 | 0.13% | 1,709,402 |
| 2011-06-20 | 2011-06-16 | 5.039 | 275,388 | +1,317 | 0.10% | 1,387,759 |
| 2011-06-13 | 2011-06-09 | 5.282 | 274,071 | +6,589 | 0.10% | 1,447,682 |
| 2011-06-03 | 2011-06-01 | 5.434 | 267,482 | +2,635 | 0.10% | 1,453,478 |
| 2011-05-27 | 2011-05-25 | 5.070 | 264,847 | +52,706 | 0.10% | 1,342,680 |
| 2011-05-18 | 2011-05-16 | 5.191 | 212,141 | -3,953 | 0.08% | 1,101,239 |
| 2011-05-17 | 2011-05-13 | 5.343 | 216,094 | -9,224 | 0.08% | 1,154,559 |
| 2011-05-16 | 2011-05-12 | 5.404 | 225,318 | +3,953 | 0.08% | 1,217,522 |
| 2011-05-12 | 2011-05-09 | 5.343 | 221,365 | +85,647 | 0.08% | 1,182,722 |
| 2011-05-09 | 2011-05-05 | 5.039 | 135,718 | +92,236 | 0.05% | 683,922 |
| 2011-05-04 | 2011-04-29 | 4.888 | 43,482 | +9,223 | 0.02% | 212,518 |
| 2011-04-28 | 2011-04-26 | 5.100 | 34,259 | +19,765 | 0.01% | 174,721 |
| 2011-03-28 | 2011-03-24 | 5.039 | 14,494 | -5,271 | 0.01% | 73,039 |
| 2011-03-25 | 2011-03-23 | 5.070 | 19,765 | -14,494 | 0.01% | 100,201 |
| 2011-03-23 | 2011-03-21 | 5.009 | 34,259 | +19,765 | 0.01% | 171,601 |
| 2011-03-21 | 2011-03-17 | 4.888 | 14,494 | +6,588 | 0.01% | 70,839 |
| 2011-03-17 | 2011-03-15 | 5.039 | 7,906 | -2,635 | 0.00% | 39,841 |
| 2011-02-14 | 2011-02-10 | 5.100 | 10,541 | -39,530 | 0.00% | 53,759 |
| 2011-02-11 | 2011-02-09 | 5.100 | 50,071 | -10,541 | 0.02% | 255,362 |
| 2011-02-10 | 2011-02-08 | 5.191 | 60,612 | -22,400 | 0.02% | 314,641 |
| 2011-02-09 | 2011-02-07 | 5.130 | 83,012 | +72,471 | 0.03% | 425,881 |
| 2011-02-01 | 2011-01-28 | 5.161 | 10,541 | -19,765 | 0.00% | 54,399 |
| 2011-01-31 | 2011-01-27 | 5.070 | 30,306 | +19,765 | 0.01% | 153,641 |
| 2011-01-28 | 2011-01-26 | 5.161 | 10,541 | -7,906 | 0.00% | 54,399 |
| 2011-01-19 | 2011-01-17 | 5.221 | 18,447 | +3,953 | 0.01% | 96,320 |
| 2011-01-13 | 2011-01-11 | 5.313 | 14,494 | -2,635 | 0.01% | 76,999 |
| 2011-01-11 | 2011-01-07 | 5.404 | 17,129 | +3,953 | 0.01% | 92,558 |
| 2010-12-29 | 2010-12-24 | 5.221 | 13,176 | -2,636 | 0.00% | 68,798 |
| 2010-12-23 | 2010-12-21 | 5.282 | 15,812 | +2,636 | 0.01% | 83,521 |
| 2010-12-21 | 2010-12-17 | 5.464 | 13,176 | +2,635 | 0.00% | 71,997 |
| 2010-11-09 | 2010-11-05 | 5.130 | 10,541 | -3,953 | 0.00% | 54,079 |
| 2010-10-26 | 2010-10-22 | 4.979 | 14,494 | -3,953 | 0.01% | 72,159 |
| 2010-10-25 | 2010-10-21 | 5.039 | 18,447 | -7,906 | 0.01% | 92,960 |
| 2010-10-21 | 2010-10-19 | 4.918 | 26,353 | +2,635 | 0.01% | 129,600 |
| 2010-10-20 | 2010-10-18 | 4.979 | 23,718 | +9,224 | 0.01% | 118,082 |
| 2010-09-16 | 2010-09-14 | 5.616 | 14,494 | -13,177 | 0.01% | 81,399 |
| 2010-08-10 | 2010-08-06 | 5.100 | 27,671 | -3,953 | 0.01% | 141,122 |
| 2010-06-30 | 2010-06-28 | 5.738 | 31,624 | +3,953 | 0.02% | 181,443 |
| 2010-05-25 | 2010-05-20 | 5.434 | 27,671 | -48,753 | 0.02% | 150,362 |
| 2010-05-24 | 2010-05-19 | 5.464 | 76,424 | -6,588 | 0.05% | 417,603 |
| 2010-05-12 | 2010-05-10 | 5.768 | 83,012 | -19,764 | 0.05% | 478,801 |
| 2010-05-11 | 2010-05-07 | 5.707 | 102,776 | -19,765 | 0.06% | 586,557 |
| 2010-05-10 | 2010-05-06 | 5.707 | 122,541 | -26,353 | 0.08% | 699,359 |
| 2010-05-06 | 2010-05-04 | 6.102 | 148,894 | -6,588 | 0.09% | 908,519 |
| 2010-05-04 | 2010-04-30 | 5.829 | 155,482 | +6,588 | 0.10% | 906,238 |
| 2010-05-03 | 2010-04-29 | 5.555 | 148,894 | +6,588 | 0.09% | 827,159 |
| 2010-04-30 | 2010-04-28 | 5.980 | 142,306 | -79,059 | 0.09% | 851,041 |
| 2010-04-29 | 2010-04-27 | 6.223 | 221,365 | +10,541 | 0.14% | 1,377,602 |
| 2010-04-28 | 2010-04-26 | 6.102 | 210,824 | +67,200 | 0.13% | 1,286,403 |
| 2010-04-01 | 2010-03-30 | 5.495 | 143,624 | +13,177 | 0.09% | 789,163 |
| 2010-03-31 | 2010-03-29 | 5.434 | 130,447 | -13,177 | 0.08% | 708,840 |
| 2010-03-30 | 2010-03-26 | 5.464 | 143,624 | +9,224 | 0.09% | 784,803 |
| 2010-03-29 | 2010-03-25 | 5.525 | 134,400 | +15,812 | 0.09% | 742,560 |
| 2010-03-25 | 2010-03-23 | 5.252 | 118,588 | -2,636 | 0.07% | 622,799 |
| 2010-03-22 | 2010-03-18 | 4.857 | 121,224 | -9,223 | 0.08% | 588,802 |
| 2010-03-15 | 2010-03-11 | 4.614 | 130,447 | +7,906 | 0.08% | 601,920 |
| 2010-03-11 | 2010-03-09 | 4.432 | 122,541 | -2,635 | 0.08% | 543,119 |
| 2010-03-09 | 2010-03-05 | 4.493 | 125,176 | +6,588 | 0.08% | 562,398 |
| 2010-03-08 | 2010-03-04 | 4.523 | 118,588 | +6,588 | 0.07% | 536,399 |
| 2010-03-03 | 2010-03-01 | 4.463 | 112,000 | +2,635 | 0.07% | 499,800 |
| 2010-02-25 | 2010-02-23 | 4.463 | 109,365 | -2,635 | 0.07% | 488,041 |
| 2010-02-22 | 2010-02-18 | 4.220 | 112,000 | +1,318 | 0.07% | 472,600 |
| 2010-02-19 | 2010-02-17 | 4.341 | 110,682 | -5,271 | 0.07% | 480,478 |
| 2010-02-18 | 2010-02-12 | 4.341 | 115,953 | +1,318 | 0.07% | 503,360 |
| 2010-02-17 | 2010-02-11 | 4.189 | 114,635 | -1,318 | 0.07% | 480,239 |
| 2010-02-09 | 2010-02-05 | 3.916 | 115,953 | -6,588 | 0.07% | 454,080 |
| 2010-02-05 | 2010-02-03 | 3.552 | 122,541 | +6,588 | 0.08% | 435,239 |
| 2010-02-04 | 2010-02-02 | 3.734 | 115,953 | +1,318 | 0.07% | 432,960 |
| 2010-02-03 | 2010-02-01 | 3.825 | 114,635 | -6,589 | 0.07% | 438,479 |
| 2010-02-02 | 2010-01-29 | 3.582 | 121,224 | -7,905 | 0.08% | 434,242 |
| 2010-02-01 | 2010-01-28 | 3.613 | 129,129 | +6,588 | 0.08% | 466,479 |
| 2010-01-29 | 2010-01-27 | 3.491 | 122,541 | +2,635 | 0.08% | 427,799 |
| 2010-01-28 | 2010-01-26 | 3.643 | 119,906 | -13,176 | 0.08% | 436,800 |
| 2010-01-19 | 2010-01-15 | 3.430 | 133,082 | -1,318 | 0.08% | 456,519 |
| 2010-01-18 | 2010-01-14 | 3.279 | 134,400 | +30,306 | 0.09% | 440,640 |
| 2010-01-15 | 2010-01-13 | 3.491 | 104,094 | +1,318 | 0.07% | 363,400 |
| 2010-01-14 | 2010-01-12 | 3.643 | 102,776 | -30,306 | 0.06% | 374,398 |
| 2010-01-13 | 2010-01-11 | 3.005 | 133,082 | +9,223 | 0.08% | 399,959 |
| 2010-01-11 | 2010-01-07 | 2.854 | 123,859 | -19,765 | 0.08% | 353,441 |
| 2010-01-06 | 2010-01-04 | 2.246 | 143,624 | +55,342 | 0.09% | 322,641 |
| 2009-12-17 | 2009-12-15 | 2.307 | 88,282 | -18,447 | 0.07% | 203,679 |
| 2009-12-16 | 2009-12-14 | 2.398 | 106,729 | -14,495 | 0.08% | 255,959 |
| 2009-12-14 | 2009-12-10 | 2.307 | 121,224 | +11,859 | 0.09% | 279,681 |
| 2009-12-11 | 2009-12-09 | 2.398 | 109,365 | +9,224 | 0.08% | 262,281 |
| 2009-12-10 | 2009-12-08 | 2.429 | 100,141 | +65,882 | 0.08% | 243,200 |
| 2009-12-07 | 2009-12-03 | 2.368 | 34,259 | +32,941 | 0.03% | 81,120 |
| 2009-12-04 | 2009-12-02 | 2.368 | 1,318 | -60,611 | 0.00% | 3,121 |
| 2009-12-03 | 2009-12-01 | 1.973 | 61,929 | -85,647 | 0.05% | 122,199 |
| 2009-11-17 | 2009-11-13 | 1.852 | 147,576 | -51,389 | 0.11% | 273,279 |
| 2009-11-13 | 2009-11-11 | 1.700 | 198,965 | +13,177 | 0.15% | 338,241 |
| 2009-10-13 | 2009-10-09 | 1.275 | 185,788 | -1,318 | 0.14% | 236,880 |
| 2009-10-02 | 2009-09-29 | 1.229 | 187,106 | +1,318 | 0.14% | 230,040 |
| 2009-09-28 | 2009-09-24 | 1.229 | 185,788 | -3,953 | 0.14% | 228,420 |
| 2009-09-24 | 2009-09-22 | 1.184 | 189,741 | +3,953 | 0.14% | 224,640 |
| 2009-07-02 | 2009-06-29 | 1.305 | 185,788 | -22,400 | 0.14% | 242,520 |
| 2009-06-30 | 2009-06-26 | 1.321 | 208,188 | +22,400 | 0.16% | 274,920 |
| 2008-07-11 | 2008-07-09 | 1.761 | 185,788 | -28,988 | 0.14% | 327,120 |
| 2008-07-03 | 2008-06-30 | 1.791 | 214,776 | -32,942 | 0.16% | 384,679 |
| 2008-06-23 | 2008-06-19 | 1.761 | 247,718 | -63,247 | 0.19% | 436,161 |
| 2008-06-18 | 2008-06-16 | 1.761 | 310,965 | -15,811 | 0.24% | 547,521 |
| 2008-06-11 | 2008-06-06 | 1.791 | 326,776 | -131,765 | 0.25% | 585,279 |
| 2008-01-25 | 2008-01-23 | 1.457 | 458,541 | +1,317 | 0.35% | 668,160 |
| 2008-01-24 | 2008-01-22 | 1.548 | 457,224 | +60,612 | 0.35% | 707,881 |
| 2008-01-23 | 2008-01-21 | 1.670 | 396,612 | +25,036 | 0.30% | 662,200 |
| 2008-01-16 | 2008-01-14 | 1.700 | 371,576 | +18,447 | 0.28% | 631,679 |
| 2008-01-15 | 2008-01-11 | 1.700 | 353,129 | +13,176 | 0.27% | 600,319 |
| 2008-01-10 | 2008-01-08 | 1.730 | 339,953 | +1,318 | 0.26% | 588,240 |
| 2008-01-07 | 2008-01-03 | 1.791 | 338,635 | -38,212 | 0.26% | 606,519 |
| 2008-01-04 | 2008-01-02 | 1.670 | 376,847 | +7,906 | 0.29% | 629,200 |
| 2008-01-03 | 2007-12-31 | 1.670 | 368,941 | +26,353 | 0.28% | 616,000 |
| 2008-01-02 | 2007-12-27 | 1.700 | 342,588 | +32,941 | 0.26% | 582,400 |
| 2007-12-28 | 2007-12-24 | 1.700 | 309,647 | +13,176 | 0.23% | 526,400 |
| 2007-12-17 | 2007-12-13 | 1.730 | 296,471 | +119,906 | 0.23% | 513,001 |
| 2007-12-12 | 2007-12-10 | 1.821 | 176,565 | -32,941 | 0.13% | 321,601 |
| 2007-12-05 | 2007-12-03 | 1.882 | 209,506 | -10,541 | 0.16% | 394,320 |
| 2007-11-21 | 2007-11-19 | 1.791 | 220,047 | +32,941 | 0.17% | 394,120 |
| 2007-11-20 | 2007-11-16 | 1.852 | 187,106 | -13,176 | 0.14% | 346,480 |
| 2007-11-16 | 2007-11-14 | 1.821 | 200,282 | +148,894 | 0.15% | 364,799 |
| 2007-11-09 | 2007-11-07 | 1.913 | 51,388 | -83,012 | 0.04% | 98,280 |
| 2007-11-08 | 2007-11-06 | 1.913 | 134,400 | -23,718 | 0.10% | 257,040 |
| 2007-11-05 | 2007-11-01 | 1.882 | 158,118 | +71,153 | 0.12% | 297,601 |
| 2007-11-02 | 2007-10-31 | 1.943 | 86,965 | +32,941 | 0.07% | 168,961 |
| 2007-11-01 | 2007-10-30 | 2.064 | 54,024 | -17,129 | 0.04% | 111,521 |
| 2007-10-24 | 2007-10-22 | 2.064 | 71,153 | +1,318 | 0.05% | 146,880 |
| 2007-10-23 | 2007-10-18 | 2.034 | 69,835 | +65,882 | 0.05% | 142,039 |
| 2007-10-15 | 2007-10-11 | 2.277 | 3,953 | -3,953 | 0.00% | 9,000 |
| 2007-10-11 | 2007-10-09 | 2.277 | 7,906 | +3,953 | 0.01% | 18,000 |
| 2007-10-02 | 2007-09-27 | 2.125 | 3,953 | -34,259 | 0.00% | 8,400 |
| 2007-09-27 | 2007-09-24 | 2.034 | 38,212 | +13,177 | 0.03% | 77,720 |
| 2007-09-18 | 2007-09-14 | 2.034 | 25,035 | +17,129 | 0.02% | 50,919 |
| 2007-09-17 | 2007-09-13 | 2.034 | 7,906 | +1,318 | 0.01% | 16,080 |
| 2007-08-14 | 2007-08-10 | 2.125 | 6,588 | -23,718 | 0.00% | 14,000 |
| 2007-08-13 | 2007-08-09 | 2.125 | 30,306 | +23,718 | 0.02% | 64,400 |
| 2007-07-30 | 2007-07-26 | 2.368 | 6,588 | -32,941 | 0.00% | 15,599 |
| 2007-06-26 | 2007-06-22 | 2.277 | 39,529 | 0.03% | 89,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy