History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,567,200 +0 0.21% 2,568,384
2025-10-13 2025-10-09 0.720 3,567,200 +0 0.21% 2,568,384
2025-10-10 2025-10-08 0.770 3,567,200 +0 0.21% 2,746,744
2025-10-09 2025-10-06 0.740 3,567,200 +0 0.21% 2,639,728
2025-10-08 2025-10-03 0.800 3,567,200 -24,000 0.21% 2,853,760
2025-09-30 2025-09-26 0.800 3,591,200 +24,000 0.21% 2,872,960
2025-09-24 2025-09-22 0.690 3,567,200 -996,000 0.21% 2,461,368
2025-09-19 2025-09-17 0.630 4,563,200 -156,000 0.27% 2,874,816
2025-09-08 2025-09-04 0.630 4,719,200 -24,000 0.28% 2,973,096
2025-09-05 2025-09-03 0.590 4,743,200 +24,000 0.28% 2,798,488
2025-09-02 2025-08-29 0.530 4,719,200 +156,000 0.28% 2,501,176
2025-08-26 2025-08-22 0.420 4,563,200 +108,000 0.27% 1,916,544
2025-08-25 2025-08-21 0.405 4,455,200 +120,000 0.26% 1,804,356
2025-08-20 2025-08-18 0.390 4,335,200 +96,000 0.25% 1,690,728
2025-08-18 2025-08-14 0.375 4,239,200 +120,000 0.25% 1,589,700
2025-07-24 2025-07-22 0.445 4,119,200 +1,020,000 0.24% 1,833,044
2024-11-29 2024-11-27 0.700 3,099,200 -1,600 0.18% 2,169,440
2024-11-28 2024-11-26 0.700 3,100,800 -76,000 0.18% 2,170,560
2024-11-19 2024-11-15 0.640 3,176,800 -95,200 0.19% 2,033,152
2024-08-28 2024-08-26 0.580 3,272,000 -108,000 0.20% 1,897,760
2024-08-16 2024-08-14 0.560 3,380,000 -456,000 0.20% 1,892,800
2024-08-15 2024-08-13 0.590 3,836,000 -144,000 0.23% 2,263,240
2024-07-11 2024-07-09 0.370 3,980,000 -48,000 0.24% 1,472,600
2024-07-10 2024-07-08 0.380 4,028,000 -36,000 0.24% 1,530,640
2024-07-09 2024-07-05 0.365 4,064,000 +48,000 0.24% 1,483,360
2024-07-08 2024-07-04 0.370 4,016,000 -36,000 0.24% 1,485,920
2024-07-05 2024-07-03 0.340 4,052,000 +48,000 0.24% 1,377,680
2024-07-04 2024-07-02 0.315 4,004,000 +24,000 0.24% 1,261,260
2024-06-28 2024-06-26 0.305 3,980,000 +240,000 0.24% 1,213,900
2024-06-26 2024-06-24 0.275 3,740,000 +360,000 0.22% 1,028,500
2023-08-29 2023-08-25 0.249 3,380,000 -540,000 0.20% 841,620
2023-08-25 2023-08-23 0.221 3,920,000 -900,000 0.24% 866,320
2023-08-22 2023-08-18 0.270 4,820,000 +2,708,000 0.29% 1,301,400
2023-07-10 2023-07-06 0.659 2,112,000 -4,800 0.44% 1,391,435
2023-07-07 2023-07-05 0.228 2,116,800 +831,600 0.45% 481,950
2023-07-06 2023-07-04 0.225 1,285,200 -2,201,294 0.45% 288,711
2023-04-26 2023-04-24 0.152 3,486,494 +21,082 0.52% 529,200
2023-02-20 2023-02-16 0.158 3,465,412 +10,541 0.51% 547,040
2022-10-28 2022-10-26 0.401 3,454,871 -13,176 0.51% 1,384,416
2022-08-16 2022-08-12 0.519 3,468,047 +921,035 0.51% 1,800,288
2022-08-15 2022-08-11 0.516 2,547,012 +1,154,259 0.38% 1,314,440
2022-08-12 2022-08-10 0.522 1,392,753 +790,588 0.21% 727,216
2022-07-04 2022-06-29 0.525 602,165 +3,953 0.09% 316,244
2022-05-31 2022-05-27 0.562 598,212 -25,035 0.09% 335,960
2022-05-25 2022-05-23 0.486 623,247 -2,635 0.10% 302,720
2022-05-20 2022-05-18 0.537 625,882 -2,636 0.10% 336,300
2022-04-14 2022-04-12 0.528 628,518 -2,635 0.10% 331,992
2022-04-12 2022-04-08 0.540 631,153 -2,635 0.10% 341,048
2022-03-30 2022-03-28 0.543 633,788 -5,271 0.10% 344,396
2022-03-21 2022-03-17 0.525 639,059 -1,317 0.10% 335,620
2022-03-11 2022-03-09 0.543 640,376 -13,177 0.10% 347,976
2022-03-09 2022-03-07 0.531 653,553 -3,953 0.10% 347,200
2021-12-14 2021-12-10 0.546 657,506 -212,141 0.10% 359,280
2021-12-13 2021-12-09 0.552 869,647 -90,918 0.13% 480,480
2021-12-07 2021-12-03 0.546 960,565 -5,270 0.15% 524,880
2021-12-06 2021-12-02 0.549 965,835 -23,718 0.15% 530,692
2021-12-03 2021-12-01 0.549 989,553 -358,400 0.15% 543,724
2021-11-25 2021-11-23 0.586 1,347,953 -5,271 0.21% 789,756
2021-11-24 2021-11-22 0.589 1,353,224 -1,317 0.21% 796,952
2021-11-18 2021-11-16 0.586 1,354,541 -3,953 0.21% 793,616
2021-11-17 2021-11-15 0.592 1,358,494 -23,718 0.21% 804,180
2021-07-27 2021-07-23 0.698 1,382,212 -5,270 0.21% 965,080
2021-06-04 2021-06-02 0.641 1,387,482 -96,189 0.21% 888,732
2021-05-28 2021-05-26 0.677 1,483,671 -13,176 0.23% 1,004,392
2021-02-17 2021-02-11 0.562 1,496,847 +13,176 0.23% 840,640
2021-01-19 2021-01-15 0.531 1,483,671 -65,882 0.23% 788,200
2021-01-05 2020-12-31 0.668 1,549,553 +65,882 0.24% 1,034,880
2020-12-29 2020-12-24 0.492 1,483,671 -98,823 0.23% 729,648
2020-12-21 2020-12-17 0.729 1,582,494 -98,824 0.24% 1,152,960
2020-12-17 2020-12-15 0.759 1,681,318 -11,858 0.26% 1,276,000
2020-12-08 2020-12-04 0.789 1,693,176 +209,505 0.26% 1,336,400
2020-12-01 2020-11-27 0.774 1,483,671 -400,564 0.23% 1,148,520
2020-11-19 2020-11-17 0.789 1,884,235 +724,706 0.29% 1,487,200
2020-08-12 2020-08-10 0.789 1,159,529 +328,094 0.18% 915,200
2020-06-05 2020-06-03 0.911 831,435 -2,406,024 0.13% 757,200
2020-04-16 2020-04-14 0.926 3,237,459 +105,412 0.50% 2,997,540
2019-10-31 2019-10-29 1.169 3,132,047 -304,377 0.53% 3,660,580
2019-10-25 2019-10-23 1.229 3,436,424 -72,470 0.58% 4,224,961
2019-10-24 2019-10-22 1.214 3,508,894 -56,659 0.59% 4,260,800
2019-10-21 2019-10-17 1.184 3,565,553 -159,435 0.60% 4,221,360
2019-07-25 2019-07-23 1.336 3,724,988 +445,364 0.63% 4,975,520
2019-07-17 2019-07-15 1.336 3,279,624 +44,800 0.55% 4,380,641
2019-06-26 2019-06-24 1.457 3,234,824 -17,129 0.55% 4,713,601
2019-06-25 2019-06-21 1.488 3,251,953 +17,129 0.55% 4,837,280
2019-06-10 2019-06-05 1.761 3,234,824 -96,188 0.55% 5,695,601
2019-06-06 2019-06-04 1.730 3,331,012 +9,224 0.56% 5,763,840
2019-06-05 2019-06-03 1.761 3,321,788 +86,964 0.56% 5,848,720
2019-06-04 2019-05-31 1.488 3,234,824 +1,882,918 0.55% 4,811,801
2019-04-09 2019-04-04 1.548 1,351,906 -32,941 0.23% 2,093,040
2019-04-02 2019-03-29 1.791 1,384,847 +592,941 0.23% 2,480,360
2019-03-27 2019-03-25 1.548 791,906 +32,941 0.13% 1,226,040
2019-03-26 2019-03-22 1.730 758,965 -46,117 0.13% 1,313,281
2018-12-28 2018-12-24 1.670 805,082 +46,117 0.14% 1,344,199
2018-12-10 2018-12-06 1.639 758,965 -131,764 0.13% 1,244,160
2018-11-19 2018-11-15 1.700 890,729 +131,764 0.15% 1,514,239
2018-11-01 2018-10-30 1.700 758,965 -227,953 0.13% 1,290,241
2018-10-04 2018-10-02 1.730 986,918 -97,506 0.17% 1,707,721
2018-10-03 2018-09-28 1.730 1,084,424 -67,200 0.18% 1,876,441
2018-09-13 2018-09-11 1.821 1,151,624 -146,258 0.19% 2,097,601
2018-08-27 2018-08-23 1.821 1,297,882 +32,941 0.22% 2,363,999
2018-07-30 2018-07-26 1.791 1,264,941 +7,906 0.21% 2,265,600
2018-07-24 2018-07-20 1.821 1,257,035 -9,224 0.21% 2,289,599
2018-07-18 2018-07-16 1.730 1,266,259 +39,530 0.21% 2,191,080
2018-07-11 2018-07-09 1.821 1,226,729 +15,811 0.21% 2,234,399
2018-06-27 2018-06-25 1.821 1,210,918 +131,765 0.20% 2,205,601
2018-06-21 2018-06-19 1.852 1,079,153 -3,953 0.18% 1,998,360
2018-05-31 2018-05-29 1.913 1,083,106 +27,671 0.18% 2,071,440
2018-05-29 2018-05-25 1.913 1,055,435 +43,482 0.18% 2,018,519
2018-05-25 2018-05-23 1.943 1,011,953 +42,165 0.17% 1,966,080
2018-05-24 2018-05-21 1.943 969,788 +26,353 0.16% 1,884,160
2018-05-23 2018-05-18 1.973 943,435 +10,541 0.16% 1,861,599
2018-05-17 2018-05-15 1.913 932,894 +9,223 0.16% 1,784,160
2018-04-20 2018-04-18 1.821 923,671 -278,023 0.16% 1,682,401
2018-02-21 2018-02-15 2.004 1,201,694 -1,318 0.20% 2,407,680
2018-02-13 2018-02-09 1.973 1,203,012 -36,894 0.20% 2,373,800
2018-01-23 2018-01-19 2.004 1,239,906 -267,482 0.21% 2,484,240
2017-12-06 2017-12-04 2.034 1,507,388 -1,318 0.25% 3,065,920
2017-11-29 2017-11-27 2.034 1,508,706 -39,529 0.25% 3,068,600
2017-11-13 2017-11-09 2.004 1,548,235 -32,941 0.26% 3,101,999
2017-10-18 2017-10-16 2.095 1,581,176 +65,882 0.27% 3,311,999
2017-10-17 2017-10-13 2.125 1,515,294 +6,588 0.26% 3,220,000
2017-10-03 2017-09-28 2.125 1,508,706 -30,306 0.25% 3,206,000
2017-09-28 2017-09-26 2.095 1,539,012 -2,635 0.26% 3,223,680
2017-09-18 2017-09-14 2.125 1,541,647 -131,765 0.26% 3,276,000
2017-09-14 2017-09-12 2.095 1,673,412 -27,670 0.28% 3,505,200
2017-09-13 2017-09-11 2.186 1,701,082 +60,611 0.29% 3,718,079
2017-06-29 2017-06-27 2.125 1,640,471 -19,764 0.28% 3,486,001
2017-06-19 2017-06-15 2.125 1,660,235 -18,447 0.28% 3,527,999
2017-05-26 2017-05-24 2.155 1,678,682 -98,824 0.28% 3,618,159
2017-05-19 2017-05-17 2.186 1,777,506 -329,412 0.30% 3,885,120
2017-05-11 2017-05-09 2.216 2,106,918 -1,317 0.36% 4,669,081
2017-03-20 2017-03-16 2.459 2,108,235 -34,259 0.36% 5,183,999
2017-03-17 2017-03-15 2.459 2,142,494 -65,882 0.36% 5,268,240
2017-03-16 2017-03-14 2.459 2,208,376 -135,718 0.37% 5,430,239
2017-02-20 2017-02-16 2.611 2,344,094 -84,330 0.40% 6,119,760
2017-02-10 2017-02-08 2.641 2,428,424 -36,894 0.41% 6,413,641
2017-02-09 2017-02-07 2.520 2,465,318 -243,764 0.42% 6,211,721
2017-01-18 2017-01-16 2.702 2,709,082 -1,318 0.46% 7,319,359
2017-01-12 2017-01-10 2.611 2,710,400 +7,906 0.46% 7,076,080
2017-01-10 2017-01-06 2.732 2,702,494 +7,906 0.46% 7,383,600
2017-01-05 2017-01-03 2.702 2,694,588 +26,353 0.45% 7,280,199
2017-01-04 2016-12-30 2.763 2,668,235 -19,765 0.45% 7,370,999
2016-12-29 2016-12-23 2.793 2,688,000 -13,176 0.45% 7,507,200
2016-12-28 2016-12-22 2.732 2,701,176 -117,271 0.46% 7,379,999
2016-12-21 2016-12-19 2.702 2,818,447 +32,941 0.48% 7,614,840
2016-12-08 2016-12-06 2.854 2,785,506 -121,223 0.47% 7,948,640
2016-11-22 2016-11-18 2.854 2,906,729 -19,765 0.49% 8,294,559
2016-11-21 2016-11-17 2.884 2,926,494 -39,530 0.49% 8,439,800
2016-11-18 2016-11-16 2.854 2,966,024 -109,364 0.50% 8,463,761
2016-11-17 2016-11-15 2.884 3,075,388 -148,894 0.52% 8,869,199
2016-11-15 2016-11-11 2.884 3,224,282 -133,083 0.54% 9,298,599
2016-11-14 2016-11-10 2.945 3,357,365 -3,953 0.57% 9,886,241
2016-10-31 2016-10-27 3.036 3,361,318 -2,635 0.57% 10,204,001
2016-10-28 2016-10-26 3.036 3,363,953 +3,953 0.57% 10,212,000
2016-10-25 2016-10-20 3.096 3,360,000 -34,259 0.57% 10,404,000
2016-10-24 2016-10-19 3.096 3,394,259 -28,988 0.57% 10,510,081
2016-10-20 2016-10-18 3.127 3,423,247 +17,129 0.58% 10,703,760
2016-10-19 2016-10-17 3.188 3,406,118 -159,435 0.57% 10,857,001
2016-10-18 2016-10-14 3.036 3,565,553 -84,329 0.60% 10,824,000
2016-10-17 2016-10-13 2.854 3,649,882 -43,483 0.62% 10,415,199
2016-10-05 2016-10-03 2.793 3,693,365 +13,177 0.62% 10,315,041
2016-10-04 2016-09-30 2.793 3,680,188 +9,223 0.62% 10,278,239
2016-10-03 2016-09-29 2.854 3,670,965 +13,177 0.62% 10,475,361
2016-09-30 2016-09-28 2.854 3,657,788 -3,953 0.62% 10,437,759
2016-09-28 2016-09-26 2.763 3,661,741 +108,047 0.62% 10,115,560
2016-09-27 2016-09-23 2.793 3,553,694 +101,459 0.60% 9,924,960
2016-09-26 2016-09-22 2.914 3,452,235 +89,600 0.58% 10,060,799
2016-09-23 2016-09-21 2.975 3,362,635 +61,929 0.57% 10,003,839
2016-09-22 2016-09-20 2.975 3,300,706 -10,541 0.56% 9,819,600
2016-09-21 2016-09-19 2.914 3,311,247 +21,082 0.56% 9,649,920
2016-09-20 2016-09-15 3.036 3,290,165 +3,953 0.56% 9,988,001
2016-09-15 2016-09-13 2.793 3,286,212 -52,706 0.55% 9,177,921
2016-09-14 2016-09-12 2.763 3,338,918 -23,717 0.56% 9,223,761
2016-09-13 2016-09-09 2.884 3,362,635 -313,600 0.57% 9,697,599
2016-09-07 2016-09-05 2.641 3,676,235 -142,306 0.62% 9,709,199
2016-09-06 2016-09-02 2.580 3,818,541 +3,953 0.64% 9,853,200
2016-09-02 2016-08-31 2.246 3,814,588 -349,177 0.64% 8,569,199
2016-09-01 2016-08-30 2.246 4,163,765 -164,706 0.70% 9,353,601
2016-08-31 2016-08-29 2.246 4,328,471 -1,317 0.73% 9,723,601
2016-08-30 2016-08-26 2.216 4,329,788 -102,777 0.73% 9,595,119
2016-08-29 2016-08-25 2.125 4,432,565 -60,611 0.75% 9,419,201
2016-08-26 2016-08-24 2.125 4,493,176 -180,518 0.76% 9,547,999
2016-08-25 2016-08-23 2.155 4,673,694 -155,482 0.79% 10,073,480
2016-08-24 2016-08-22 2.155 4,829,176 -98,824 0.81% 10,408,599
2016-08-22 2016-08-18 2.246 4,928,000 -25,035 0.83% 11,070,400
2016-08-19 2016-08-17 2.277 4,953,035 -125,177 0.84% 11,276,999
2016-08-18 2016-08-16 2.277 5,078,212 -26,353 0.86% 11,562,001
2016-08-16 2016-08-12 2.064 5,104,565 -63,247 0.86% 10,537,281
2016-08-11 2016-08-09 2.095 5,167,812 -65,882 0.87% 10,824,720
2016-08-03 2016-07-29 2.034 5,233,694 -177,882 0.88% 10,644,960
2016-07-29 2016-07-27 2.064 5,411,576 -330,730 0.91% 11,171,039
2016-07-28 2016-07-26 2.125 5,742,306 -625,882 0.97% 12,202,400
2016-07-27 2016-07-25 2.125 6,368,188 -495,436 1.07% 13,532,400
2016-07-26 2016-07-22 2.125 6,863,624 -65,882 1.16% 14,585,201
2016-07-18 2016-07-14 2.004 6,929,506 -329,412 1.17% 13,883,760
2016-07-15 2016-07-13 1.973 7,258,918 -225,317 1.22% 14,323,401
2016-07-14 2016-07-12 2.004 7,484,235 -197,647 1.26% 14,995,199
2016-07-12 2016-07-08 2.034 7,681,882 -1,318 1.30% 15,624,399
2016-07-08 2016-07-06 2.004 7,683,200 -59,294 1.30% 15,393,840
2016-07-07 2016-07-05 2.034 7,742,494 -34,259 1.31% 15,747,680
2016-07-06 2016-07-04 2.034 7,776,753 -263,529 1.31% 15,817,360
2016-07-05 2016-06-30 2.064 8,040,282 -7,906 1.36% 16,597,439
2016-06-28 2016-06-24 2.095 8,048,188 -2,636 1.36% 16,858,080
2016-06-24 2016-06-22 2.155 8,050,824 -32,941 1.36% 17,352,401
2016-06-23 2016-06-21 2.125 8,083,765 -55,341 1.36% 17,178,001
2016-06-22 2016-06-20 2.186 8,139,106 -142,306 1.37% 17,789,760
2016-06-08 2016-06-06 2.125 8,281,412 -25,035 1.40% 17,598,000
2016-06-07 2016-06-03 2.125 8,306,447 -226,635 1.40% 17,651,200
2016-06-06 2016-06-02 2.155 8,533,082 -1,834,165 1.44% 18,391,839
2016-06-03 2016-06-01 2.155 10,367,247 -1,818,353 1.75% 22,345,120
2016-06-02 2016-05-31 2.125 12,185,600 -131,765 2.06% 25,894,400
2016-06-01 2016-05-30 2.186 12,317,365 -32,941 2.08% 26,922,241
2016-05-19 2016-05-17 2.064 12,350,306 +42,165 2.08% 25,494,560
2016-05-17 2016-05-13 2.125 12,308,141 -118,588 2.08% 26,154,800
2016-05-16 2016-05-12 2.125 12,426,729 -46,118 2.10% 26,406,799
2016-05-13 2016-05-11 2.125 12,472,847 -17,129 2.10% 26,504,800
2016-05-12 2016-05-10 2.155 12,489,976 -44,800 2.11% 26,920,359
2016-05-11 2016-05-09 2.125 12,534,776 -7,906 2.12% 26,636,399
2016-04-22 2016-04-20 2.064 12,542,682 -102,777 2.12% 25,891,679
2016-04-21 2016-04-19 2.034 12,645,459 -726,023 2.13% 25,719,960
2016-04-19 2016-04-15 2.125 13,371,482 -560,000 2.26% 28,414,399
2016-04-14 2016-04-12 2.155 13,931,482 -197,647 2.35% 30,027,319
2016-04-13 2016-04-11 2.186 14,129,129 -32,942 2.86% 30,882,239
2016-04-11 2016-04-07 2.277 14,162,071 -6,588 2.87% 32,244,001
2016-04-07 2016-04-05 2.246 14,168,659 -50,070 2.87% 31,828,880
2016-04-06 2016-04-01 2.246 14,218,729 -48,753 2.88% 31,941,359
2016-03-31 2016-03-29 2.155 14,267,482 -197,647 2.89% 30,751,519
2016-03-29 2016-03-23 1.973 14,465,129 -599,530 2.93% 28,542,799
2016-03-24 2016-03-22 2.004 15,064,659 -1,075,200 3.05% 30,183,120
2016-03-22 2016-03-18 2.095 16,139,859 +52,706 3.27% 33,807,240
2016-03-21 2016-03-17 2.125 16,087,153 +32,941 3.26% 34,185,200
2016-03-15 2016-03-11 2.125 16,054,212 +65,883 3.25% 34,115,200
2016-03-14 2016-03-10 2.125 15,988,329 +150,211 3.24% 33,975,199
2016-03-08 2016-03-04 2.155 15,838,118 -21,082 3.21% 34,136,801
2016-03-07 2016-03-03 2.064 15,859,200 -1,318 3.21% 32,737,920
2016-03-04 2016-03-02 2.064 15,860,518 +79,059 3.21% 32,740,641
2016-03-02 2016-02-29 2.034 15,781,459 +42,165 3.20% 32,098,360
2016-02-29 2016-02-25 1.973 15,739,294 +83,012 3.19% 31,057,000
2016-02-26 2016-02-24 2.004 15,656,282 +32,941 3.17% 31,368,479
2016-02-25 2016-02-23 2.125 15,623,341 -19,765 3.16% 33,199,600
2016-02-24 2016-02-22 2.034 15,643,106 +98,824 3.17% 31,816,960
2016-02-23 2016-02-19 2.216 15,544,282 +85,647 3.15% 34,447,239
2016-02-19 2016-02-17 2.277 15,458,635 -21,083 3.13% 35,195,999
2016-02-18 2016-02-16 2.186 15,479,718 +67,200 3.13% 33,834,241
2016-02-17 2016-02-15 2.186 15,412,518 +39,530 3.12% 33,687,361
2016-02-16 2016-02-12 2.246 15,372,988 +138,353 3.11% 34,534,319
2016-02-05 2016-02-03 2.429 15,234,635 +716,800 3.08% 36,998,399
2016-02-04 2016-02-02 2.671 14,517,835 +654,870 2.94% 38,783,359
2016-02-03 2016-02-01 2.611 13,862,965 +284,612 2.81% 36,192,241
2016-02-02 2016-01-29 2.459 13,578,353 -184,471 2.75% 33,388,200
2016-01-26 2016-01-22 2.246 13,762,824 +26,353 2.79% 30,917,201
2016-01-25 2016-01-21 2.338 13,736,471 +181,836 2.78% 32,109,001
2016-01-22 2016-01-20 2.611 13,554,635 +164,706 2.74% 35,387,279
2016-01-21 2016-01-19 2.732 13,389,929 +32,941 2.71% 36,583,199
2016-01-19 2016-01-15 2.884 13,356,988 +48,753 2.70% 38,520,599
2016-01-18 2016-01-14 2.641 13,308,235 +158,117 2.69% 35,147,999
2016-01-13 2016-01-11 2.732 13,150,118 +17,130 2.66% 35,928,001
2015-12-21 2015-12-17 3.036 13,132,988 -13,177 2.66% 39,867,999
2015-12-14 2015-12-10 2.732 13,146,165 +13,177 2.66% 35,917,201
2015-12-07 2015-12-03 2.884 13,132,988 +171,294 2.66% 37,874,599
2015-12-02 2015-11-30 2.854 12,961,694 -32,941 2.62% 36,987,120
2015-12-01 2015-11-27 2.884 12,994,635 -14,494 2.63% 37,475,599
2015-11-30 2015-11-26 2.854 13,009,129 -5,271 2.63% 37,122,479
2015-11-25 2015-11-23 2.884 13,014,400 -13,176 2.64% 37,532,600
2015-11-24 2015-11-20 2.854 13,027,576 +13,176 2.64% 37,175,119
2015-11-23 2015-11-19 2.823 13,014,400 -3,953 2.64% 36,742,440
2015-11-19 2015-11-17 2.611 13,018,353 +3,953 2.64% 33,987,200
2015-11-13 2015-11-11 2.793 13,014,400 -56,659 2.64% 36,347,360
2015-11-09 2015-11-05 2.732 13,071,059 -195,012 2.65% 35,712,000
2015-11-03 2015-10-30 2.854 13,266,071 -13,176 2.69% 37,855,681
2015-10-20 2015-10-16 2.611 13,279,247 +51,388 2.69% 34,668,320
2015-10-19 2015-10-15 2.611 13,227,859 +1,318 2.68% 34,534,160
2015-09-14 2015-09-10 2.763 13,226,541 -6,588 2.68% 36,538,320
2015-09-02 2015-08-31 2.854 13,233,129 -6,589 2.68% 37,761,679
2015-09-01 2015-08-28 2.854 13,239,718 +6,589 2.68% 37,780,481
2015-08-31 2015-08-27 2.611 13,233,129 -35,577 2.68% 34,547,919
2015-08-18 2015-08-14 3.127 13,268,706 -697,035 2.69% 41,488,400
2015-08-17 2015-08-13 3.218 13,965,741 -131,765 2.83% 44,939,759
2015-08-14 2015-08-12 3.036 14,097,506 -355,765 2.85% 42,796,000
2015-08-07 2015-08-05 3.036 14,453,271 -9,223 2.93% 43,876,001
2015-08-06 2015-08-04 3.036 14,462,494 -23,718 2.93% 43,904,000
2015-07-29 2015-07-27 3.036 14,486,212 +7,906 2.93% 43,976,001
2015-07-28 2015-07-24 3.127 14,478,306 +32,941 2.93% 45,270,560
2015-07-23 2015-07-21 3.461 14,445,365 -75,106 2.92% 49,991,281
2015-07-22 2015-07-20 3.461 14,520,471 -206,870 2.94% 50,251,201
2015-07-21 2015-07-17 3.248 14,727,341 -175,247 2.98% 47,837,559
2015-07-20 2015-07-16 3.248 14,902,588 -150,212 3.02% 48,406,799
2015-07-17 2015-07-15 3.309 15,052,800 -13,176 3.05% 49,808,640
2015-07-16 2015-07-14 3.339 15,065,976 +17,129 3.05% 50,309,598
2015-07-15 2015-07-13 3.400 15,048,847 -36,894 3.05% 51,166,080
2015-07-14 2015-07-10 3.096 15,085,741 -192,377 3.05% 46,711,919
2015-07-09 2015-07-07 2.854 15,278,118 +325,459 3.09% 43,597,201
2015-07-08 2015-07-06 2.945 14,952,659 -109,365 3.03% 44,030,241
2015-07-07 2015-07-03 3.157 15,062,024 +7,906 3.05% 47,552,961
2015-07-06 2015-07-02 3.400 15,054,118 +23,718 3.05% 51,184,001
2015-07-03 2015-06-30 3.643 15,030,400 +72,471 3.04% 54,753,600
2015-07-02 2015-06-29 3.704 14,957,929 -90,918 3.03% 55,397,758
2015-06-29 2015-06-25 3.916 15,048,847 +1,034,353 3.66% 58,932,360
2015-06-26 2015-06-24 3.886 14,014,494 -807,718 3.41% 54,456,320
2015-06-25 2015-06-23 3.825 14,822,212 -853,835 3.60% 56,694,961
2015-06-24 2015-06-22 3.613 15,676,047 +60,612 3.81% 56,629,720
2015-06-23 2015-06-19 3.521 15,615,435 +21,082 3.79% 54,988,639
2015-06-19 2015-06-17 2.945 15,594,353 -105,412 3.79% 45,919,800
2015-06-18 2015-06-16 2.975 15,699,765 -118,588 3.81% 46,706,801
2015-06-17 2015-06-15 2.884 15,818,353 -26,353 3.84% 45,619,000
2015-06-15 2015-06-11 2.854 15,844,706 -2,282,165 3.85% 45,214,000
2015-06-12 2015-06-10 2.914 18,126,871 -6,588 4.40% 52,826,881
2015-06-11 2015-06-09 2.823 18,133,459 -19,765 4.41% 51,194,640
2015-06-10 2015-06-08 2.793 18,153,224 -2,137,223 4.41% 50,699,361
2015-06-09 2015-06-05 2.945 20,290,447 +44,800 4.93% 59,748,120
2015-06-08 2015-06-04 3.005 20,245,647 +105,412 4.92% 60,845,400
2015-06-05 2015-06-03 3.036 20,140,235 -77,741 4.89% 61,139,999
2015-06-04 2015-06-02 3.096 20,217,976 +23,717 4.91% 62,603,519
2015-06-03 2015-06-01 3.218 20,194,259 +56,659 4.91% 64,982,241
2015-06-02 2015-05-29 3.370 20,137,600 -134,400 4.89% 67,856,520
2015-06-01 2015-05-28 3.552 20,272,000 -51,388 4.93% 72,001,800
2015-05-29 2015-05-27 3.552 20,323,388 -65,883 4.94% 72,184,319
2015-05-28 2015-05-26 3.491 20,389,271 +86,965 4.95% 71,180,401
2015-05-27 2015-05-22 3.613 20,302,306 -65,882 4.93% 73,342,080
2015-05-26 2015-05-21 3.552 20,368,188 -2,636 4.95% 72,343,439
2015-05-22 2015-05-20 3.582 20,370,824 +55,342 4.95% 72,971,202
2015-05-21 2015-05-19 3.582 20,315,482 -94,871 4.94% 72,772,959
2015-05-20 2015-05-18 3.582 20,410,353 +112,000 4.96% 73,112,800
2015-05-19 2015-05-15 3.613 20,298,353 +80,377 4.93% 73,327,800
2015-05-18 2015-05-14 3.582 20,217,976 -101,459 4.91% 72,423,678
2015-05-15 2015-05-13 3.491 20,319,435 +171,294 4.94% 70,936,599
2015-05-14 2015-05-12 3.339 20,148,141 +15,812 4.90% 67,280,399
2015-05-12 2015-05-08 3.066 20,132,329 -39,530 4.89% 61,727,159
2015-05-08 2015-05-06 3.036 20,171,859 -6,588 4.90% 61,236,001
2015-05-07 2015-05-05 3.036 20,178,447 +131,765 4.90% 61,256,000
2015-05-06 2015-05-04 3.036 20,046,682 +81,694 4.87% 60,855,999
2015-05-04 2015-04-29 3.036 19,964,988 +3,953 4.85% 60,607,999
2015-04-30 2015-04-28 3.066 19,961,035 +65,882 4.85% 61,201,959
2015-04-29 2015-04-27 3.066 19,895,153 +6,588 4.83% 60,999,960
2015-04-28 2015-04-24 3.127 19,888,565 +125,177 4.83% 62,187,281
2015-04-27 2015-04-23 3.157 19,763,388 +113,317 4.80% 62,395,839
2015-04-24 2015-04-22 3.157 19,650,071 +13,177 4.77% 62,038,081
2015-04-23 2015-04-21 3.309 19,636,894 -34,259 4.77% 64,977,080
2015-04-22 2015-04-20 3.248 19,671,153 +193,694 4.78% 63,896,120
2015-04-21 2015-04-17 3.430 19,477,459 +28,988 4.73% 66,814,641
2015-04-20 2015-04-16 3.582 19,448,471 +40,847 4.73% 69,667,201
2015-04-17 2015-04-15 3.643 19,407,624 +34,259 4.72% 70,699,202
2015-04-16 2015-04-14 3.582 19,373,365 +54,024 4.71% 69,398,161
2015-04-15 2015-04-13 3.582 19,319,341 -176,565 4.69% 69,204,639
2015-04-14 2015-04-10 2.884 19,495,906 +5,271 4.74% 56,224,800
2015-04-13 2015-04-09 2.884 19,490,635 +68,517 4.74% 56,209,599
2015-04-09 2015-04-02 2.823 19,422,118 +125,177 4.72% 54,832,801
2015-04-01 2015-03-30 2.793 19,296,941 +21,082 4.69% 53,893,600
2015-03-25 2015-03-23 3.036 19,275,859 +30,306 4.68% 58,516,001
2015-03-24 2015-03-20 2.975 19,245,553 -17,129 4.68% 57,255,520
2015-03-18 2015-03-16 2.945 19,262,682 +42,164 4.68% 56,721,719
2015-03-17 2015-03-13 2.914 19,220,518 -1,317 4.67% 56,014,081
2015-03-16 2015-03-12 2.854 19,221,835 -38,212 4.67% 54,850,879
2015-03-10 2015-03-06 3.036 19,260,047 +17,129 4.68% 58,468,000
2015-03-05 2015-03-03 3.127 19,242,918 +17,130 4.68% 60,168,481
2015-03-02 2015-02-26 3.127 19,225,788 -23,718 4.67% 60,114,919
2015-02-27 2015-02-25 3.188 19,249,506 +10,541 4.68% 61,357,800
2015-02-25 2015-02-23 3.339 19,238,965 -38,211 4.67% 64,244,401
2015-02-24 2015-02-18 3.309 19,277,176 -11,859 4.68% 63,786,798
2015-02-23 2015-02-16 3.279 19,289,035 -13,177 4.69% 63,240,479
2015-02-17 2015-02-13 3.339 19,302,212 -329,412 4.69% 64,455,601
2015-02-16 2015-02-12 3.339 19,631,624 +39,530 4.77% 65,555,602
2015-02-13 2015-02-11 3.430 19,592,094 -329,412 4.76% 67,207,880
2015-02-12 2015-02-10 3.430 19,921,506 +7,906 4.84% 68,337,880
2015-02-11 2015-02-09 3.400 19,913,600 +19,765 4.84% 67,706,240
2015-02-10 2015-02-06 3.461 19,893,835 -36,894 4.83% 68,846,879
2015-02-09 2015-02-05 3.491 19,930,729 +19,764 4.84% 69,579,599
2015-02-05 2015-02-03 3.400 19,910,965 -5,270 4.84% 67,697,281
2015-02-04 2015-02-02 3.430 19,916,235 -32,941 4.84% 68,319,799
2015-01-30 2015-01-28 3.188 19,949,176 +7,905 4.85% 63,587,999
2015-01-29 2015-01-27 3.248 19,941,271 +7,906 4.85% 64,773,521
2015-01-28 2015-01-26 3.339 19,933,365 +38,212 4.84% 66,563,201
2015-01-27 2015-01-23 3.430 19,895,153 +42,165 4.83% 68,247,480
2015-01-26 2015-01-22 3.430 19,852,988 +21,082 4.82% 68,102,839
2015-01-23 2015-01-21 3.400 19,831,906 -1,318 4.82% 67,428,480
2015-01-22 2015-01-20 3.613 19,833,224 -23,717 4.82% 71,647,522
2015-01-21 2015-01-19 3.521 19,856,941 +210,823 4.82% 69,924,799
2015-01-20 2015-01-16 3.430 19,646,118 +3,953 4.77% 67,393,201
2015-01-19 2015-01-15 3.339 19,642,165 +10,541 4.77% 65,590,801
2015-01-16 2015-01-14 3.248 19,631,624 +10,542 4.77% 63,767,722
2015-01-15 2015-01-13 3.218 19,621,082 +27,670 4.77% 63,137,839
2015-01-14 2015-01-12 3.127 19,593,412 -48,753 4.76% 61,264,401
2015-01-13 2015-01-09 3.157 19,642,165 -59,294 4.77% 62,013,121
2015-01-12 2015-01-08 2.884 19,701,459 +113,318 4.79% 56,817,601
2015-01-09 2015-01-07 3.005 19,588,141 +46,117 4.76% 58,869,359
2015-01-08 2015-01-06 3.248 19,542,024 +169,977 4.75% 63,476,682
2015-01-07 2015-01-05 3.218 19,372,047 +55,341 4.71% 62,336,480
2015-01-06 2015-01-02 3.309 19,316,706 +113,318 4.69% 63,917,600
2015-01-05 2014-12-31 3.613 19,203,388 +849,882 4.67% 69,372,239
2015-01-02 2014-12-29 3.552 18,353,506 +1,209,600 4.46% 65,187,720
2014-12-30 2014-12-24 3.613 17,143,906 +171,294 4.17% 61,932,360
2014-12-29 2014-12-22 3.795 16,972,612 +64,565 4.12% 64,405,001
2014-12-23 2014-12-19 3.825 16,908,047 +1,094,965 4.11% 64,673,280
2014-12-22 2014-12-18 3.825 15,813,082 +5,270 3.84% 60,485,039
2014-12-18 2014-12-16 3.764 15,807,812 +55,341 3.84% 59,505,121
2014-12-17 2014-12-15 3.795 15,752,471 +4,477,365 3.83% 59,775,002
2014-12-16 2014-12-12 3.855 11,275,106 +213,459 2.74% 43,469,560
2014-12-15 2014-12-11 3.916 11,061,647 +217,412 2.69% 43,318,200
2014-12-12 2014-12-10 3.855 10,844,235 +65,882 2.63% 41,808,399
2014-12-11 2014-12-09 3.795 10,778,353 +333,365 2.62% 40,900,000
2014-12-10 2014-12-08 3.613 10,444,988 +308,329 2.54% 37,732,519
2014-12-09 2014-12-05 3.795 10,136,659 +393,977 2.46% 38,465,001
2014-12-08 2014-12-04 3.825 9,742,682 +285,929 2.37% 37,265,759
2014-12-05 2014-12-03 3.916 9,456,753 +76,424 2.30% 37,033,320
2014-12-04 2014-12-02 3.946 9,380,329 +14,494 2.28% 37,018,798
2014-12-03 2014-12-01 3.916 9,365,835 +39,529 2.28% 36,677,279
2014-12-02 2014-11-28 3.825 9,326,306 +196,330 2.27% 35,673,120
2014-12-01 2014-11-27 3.673 9,129,976 +108,047 2.22% 33,536,358
2014-11-28 2014-11-26 3.704 9,021,929 +27,670 2.19% 33,413,358
2014-11-27 2014-11-25 3.886 8,994,259 +5,271 2.19% 34,949,121
2014-11-26 2014-11-24 3.855 8,988,988 -3,953 2.18% 34,655,759
2014-11-25 2014-11-21 3.825 8,992,941 +32,941 2.19% 34,397,999
2014-11-24 2014-11-20 3.855 8,960,000 +31,624 2.18% 34,544,000
2014-11-21 2014-11-19 3.825 8,928,376 +252,988 2.17% 34,151,038
2014-11-20 2014-11-18 3.825 8,675,388 +147,576 2.11% 33,183,359
2014-11-19 2014-11-17 3.764 8,527,812 +279,341 2.07% 32,101,121
2014-11-18 2014-11-14 3.916 8,248,471 +166,024 2.00% 32,301,602
2014-11-17 2014-11-13 3.855 8,082,447 +26,353 1.96% 31,160,720
2014-11-14 2014-11-12 3.795 8,056,094 +135,718 1.96% 30,570,000
2014-11-13 2014-11-11 3.825 7,920,376 +100,141 1.92% 30,295,438
2014-11-12 2014-11-10 3.825 7,820,235 +177,882 1.90% 29,912,399
2014-11-11 2014-11-07 3.946 7,642,353 +3,953 1.86% 30,160,000
2014-11-10 2014-11-06 4.038 7,638,400 +5,271 1.86% 30,840,040
2014-11-03 2014-10-30 4.280 7,633,129 -9,224 1.85% 32,672,518
2014-10-31 2014-10-29 4.311 7,642,353 -48,753 1.86% 32,944,000
2014-10-30 2014-10-28 4.189 7,691,106 +13,177 1.87% 32,220,240
2014-10-29 2014-10-27 4.159 7,677,929 +14,494 1.87% 31,931,958
2014-10-28 2014-10-24 4.371 7,663,435 -1,318 1.86% 33,500,159
2014-10-27 2014-10-23 4.250 7,664,753 +200,282 1.86% 32,575,200
2014-10-24 2014-10-22 4.584 7,464,471 +27,671 1.81% 34,216,602
2014-10-23 2014-10-21 4.432 7,436,800 -76,424 1.81% 32,960,960
2014-10-22 2014-10-20 4.311 7,513,224 +1,318 1.83% 32,387,362
2014-10-21 2014-10-17 4.189 7,511,906 -13,176 1.83% 31,469,520
2014-10-20 2014-10-16 4.129 7,525,082 +30,306 1.83% 31,067,839
2014-10-17 2014-10-15 4.068 7,494,776 +65,882 1.82% 30,487,678
2014-10-13 2014-10-09 4.038 7,428,894 -6,588 1.81% 29,994,160
2014-10-10 2014-10-08 4.007 7,435,482 -21,083 1.81% 29,795,039
2014-10-09 2014-10-07 4.129 7,456,565 -54,023 1.81% 30,784,961
2014-10-08 2014-10-06 4.098 7,510,588 +81,694 1.82% 30,779,999
2014-09-30 2014-09-26 3.855 7,428,894 +175,247 2.17% 28,641,040
2014-09-29 2014-09-25 3.946 7,253,647 -26,353 2.11% 28,626,000
2014-09-26 2014-09-24 3.704 7,280,000 +59,294 2.12% 26,962,000
2014-09-25 2014-09-23 3.734 7,220,706 +65,882 2.10% 26,961,600
2014-09-24 2014-09-22 3.673 7,154,824 +46,118 2.09% 26,281,202
2014-09-23 2014-09-19 3.734 7,108,706 +1,917,177 2.07% 26,543,400
2014-09-22 2014-09-18 3.764 5,191,529 +63,247 1.51% 19,542,398
2014-09-18 2014-09-16 3.825 5,128,282 +724,706 1.49% 19,615,679
2014-09-17 2014-09-15 3.795 4,403,576 +32,941 1.28% 16,709,998
2014-09-16 2014-09-12 3.795 4,370,635 +32,941 1.27% 16,584,999
2014-09-12 2014-09-10 3.825 4,337,694 -19,765 1.26% 16,591,680
2014-09-08 2014-09-04 4.038 4,357,459 -125,176 1.27% 17,593,241
2014-08-29 2014-08-27 4.311 4,482,635 +131,764 1.31% 19,323,359
2014-08-28 2014-08-26 4.371 4,350,871 +112,000 1.27% 19,019,522
2014-08-12 2014-08-08 4.432 4,238,871 +39,530 1.24% 18,787,282
2014-08-11 2014-08-07 4.523 4,199,341 -59,294 1.22% 18,994,519
2014-08-07 2014-08-05 4.402 4,258,635 +13,176 1.24% 18,745,599
2014-08-05 2014-08-01 4.463 4,245,459 +168,659 1.24% 18,945,361
2014-08-04 2014-07-31 4.493 4,076,800 +191,059 1.19% 18,316,480
2014-07-29 2014-07-25 4.463 3,885,741 +1,055,435 1.13% 17,340,119
2014-07-17 2014-07-15 4.554 2,830,306 -83,012 0.83% 12,888,001
2014-07-15 2014-07-11 4.584 2,913,318 -3,953 0.85% 13,354,442
2014-07-11 2014-07-09 4.614 2,917,271 -512,564 0.85% 13,461,122
2014-07-10 2014-07-08 4.645 3,429,835 +3,953 1.00% 15,930,359
2014-07-04 2014-07-02 4.705 3,425,882 +1,071,247 1.00% 16,119,998
2014-06-16 2014-06-12 4.554 2,354,635 -2,636 0.69% 10,721,999
2014-06-09 2014-06-05 4.493 2,357,271 -39,529 0.69% 10,590,882
2014-06-06 2014-06-04 4.432 2,396,800 -26,353 0.70% 10,622,960
2014-05-30 2014-05-28 4.614 2,423,153 -21,082 0.71% 11,181,120
2014-05-28 2014-05-26 4.523 2,444,235 -3,953 0.71% 11,055,799
2014-05-26 2014-05-22 4.705 2,448,188 -2,636 0.71% 11,519,599
2014-05-16 2014-05-14 4.827 2,450,824 -5,270 0.71% 11,829,602
2014-05-15 2014-05-13 4.675 2,456,094 -21,082 0.72% 11,482,239
2014-05-13 2014-05-09 4.857 2,477,176 -31,624 0.72% 12,031,998
2014-05-12 2014-05-08 4.857 2,508,800 -10,541 0.73% 12,185,600
2014-04-29 2014-04-25 5.039 2,519,341 -549,459 0.73% 12,695,679
2014-04-28 2014-04-24 5.039 3,068,800 +26,353 0.90% 15,464,560
2014-04-15 2014-04-11 5.130 3,042,447 +32,941 0.89% 15,608,840
2014-04-14 2014-04-10 5.161 3,009,506 +6,588 0.88% 15,531,201
2014-04-10 2014-04-08 5.313 3,002,918 -21,082 0.88% 15,953,002
2014-04-09 2014-04-07 5.434 3,024,000 +31,624 0.88% 16,432,200
2014-04-08 2014-04-04 5.616 2,992,376 -65,883 0.87% 16,805,397
2014-04-04 2014-04-02 5.555 3,058,259 -32,941 0.89% 16,989,721
2014-04-01 2014-03-28 5.738 3,091,200 +59,294 0.90% 17,735,760
2014-03-28 2014-03-26 5.768 3,031,906 +6,588 0.89% 17,487,601
2014-03-27 2014-03-25 5.768 3,025,318 +18,447 0.89% 17,449,602
2014-03-21 2014-03-19 5.798 3,006,871 +10,542 0.88% 17,434,482
2014-03-19 2014-03-17 5.859 2,996,329 +19,764 0.88% 17,555,278
2014-03-14 2014-03-12 5.829 2,976,565 -60,611 0.87% 17,349,122
2014-03-12 2014-03-10 5.980 3,037,176 +2,635 0.89% 18,163,397
2014-03-06 2014-03-04 6.071 3,034,541 +112,000 0.89% 18,423,999
2014-03-04 2014-02-28 6.223 2,922,541 +152,847 0.86% 18,187,599
2014-02-28 2014-02-26 6.071 2,769,694 -61,930 0.81% 16,815,999
2014-02-27 2014-02-25 5.980 2,831,624 -125,176 0.83% 16,934,123
2014-02-26 2014-02-24 6.011 2,956,800 +54,024 0.87% 17,772,480
2014-02-25 2014-02-21 5.980 2,902,776 +115,952 0.85% 17,359,637
2014-02-24 2014-02-20 5.950 2,786,824 -176,564 0.82% 16,581,603
2014-02-20 2014-02-18 6.011 2,963,388 +26,353 0.87% 17,812,079
2014-02-19 2014-02-17 6.041 2,937,035 +204,235 0.86% 17,742,838
2014-02-18 2014-02-14 6.041 2,732,800 +230,588 0.80% 16,509,040
2014-02-17 2014-02-13 6.041 2,502,212 -395,294 0.73% 15,116,041
2014-02-14 2014-02-12 6.041 2,897,506 -39,529 0.85% 17,504,041
2014-02-05 2014-01-30 6.193 2,937,035 -2,636 0.86% 18,188,638
2014-02-04 2014-01-28 6.071 2,939,671 +52,706 0.86% 17,848,003
2014-01-29 2014-01-27 6.041 2,886,965 +1,318 0.85% 17,440,362
2014-01-23 2014-01-21 5.920 2,885,647 -6,588 0.85% 17,082,000
2014-01-21 2014-01-17 5.920 2,892,235 +814,306 0.85% 17,120,998
2014-01-20 2014-01-16 5.950 2,077,929 +784,000 0.61% 12,363,678
2014-01-10 2014-01-08 5.980 1,293,929 -32,942 0.38% 7,738,158
2014-01-08 2014-01-06 5.798 1,326,871 +32,942 0.39% 7,693,482
2014-01-07 2014-01-03 5.859 1,293,929 -500,706 0.38% 7,581,038
2014-01-06 2014-01-02 5.920 1,794,635 -48,753 0.53% 10,623,598
2014-01-02 2013-12-27 5.889 1,843,388 +549,459 0.54% 10,856,239
2013-12-27 2013-12-20 5.889 1,293,929 -19,765 0.38% 7,620,318
2013-12-23 2013-12-19 5.889 1,313,694 +39,529 0.39% 7,736,719
2013-12-20 2013-12-18 5.920 1,274,165 +19,765 0.37% 7,542,602
2013-12-18 2013-12-16 6.071 1,254,400 -438,776 0.37% 7,616,000
2013-12-17 2013-12-13 6.071 1,693,176 -19,765 0.50% 10,279,997
2013-12-16 2013-12-12 5.950 1,712,941 -31,624 0.50% 10,191,999
2013-12-13 2013-12-11 5.950 1,744,565 -3,953 0.51% 10,380,162
2013-12-05 2013-12-03 5.950 1,748,518 -13,176 0.51% 10,403,682
2013-12-03 2013-11-29 6.041 1,761,694 -7,906 0.52% 10,642,519
2013-12-02 2013-11-28 6.071 1,769,600 +83,012 0.52% 10,744,000
2013-11-29 2013-11-27 5.980 1,686,588 +19,764 0.50% 10,086,399
2013-11-28 2013-11-26 6.193 1,666,824 -14,494 0.49% 10,322,403
2013-11-27 2013-11-25 6.162 1,681,318 -26,353 0.49% 10,361,122
2013-11-26 2013-11-22 6.162 1,707,671 +13,177 0.50% 10,523,523
2013-11-22 2013-11-20 6.254 1,694,494 +69,835 0.50% 10,596,639
2013-11-21 2013-11-19 6.314 1,624,659 +32,941 0.48% 10,258,561
2013-11-20 2013-11-18 6.436 1,591,718 -19,764 0.47% 10,243,842
2013-11-19 2013-11-15 6.254 1,611,482 -26,353 0.47% 10,077,518
2013-11-18 2013-11-14 6.071 1,637,835 +26,353 0.48% 9,943,998
2013-11-15 2013-11-13 6.102 1,611,482 -19,765 0.47% 9,832,918
2013-11-14 2013-11-12 6.071 1,631,247 +6,588 0.48% 9,904,000
2013-11-13 2013-11-11 6.132 1,624,659 -35,576 0.48% 9,962,641
2013-11-12 2013-11-08 6.223 1,660,235 -31,624 0.49% 10,331,998
2013-11-11 2013-11-07 6.223 1,691,859 +65,883 0.50% 10,528,801
2013-11-08 2013-11-06 6.193 1,625,976 +17,129 0.48% 10,069,437
2013-11-07 2013-11-05 6.345 1,608,847 +65,882 0.47% 10,207,560
2013-11-06 2013-11-04 6.375 1,542,965 -19,764 0.45% 9,836,402
2013-11-05 2013-11-01 6.496 1,562,729 +32,941 0.46% 10,152,157
2013-11-04 2013-10-31 6.527 1,529,788 -19,765 0.45% 9,984,598
2013-11-01 2013-10-30 6.527 1,549,553 -7,906 0.46% 10,113,600
2013-10-31 2013-10-29 6.375 1,557,459 +11,859 0.46% 9,928,801
2013-10-30 2013-10-28 6.284 1,545,600 +96,188 0.45% 9,712,440
2013-10-29 2013-10-25 6.284 1,449,412 -13,176 0.43% 9,108,001
2013-10-28 2013-10-24 6.284 1,462,588 -39,530 0.43% 9,190,799
2013-10-25 2013-10-23 6.314 1,502,118 +293,836 0.44% 9,484,802
2013-10-24 2013-10-22 6.314 1,208,282 -2,801,318 0.36% 7,629,438
2013-10-22 2013-10-18 6.405 4,009,600 +10,541 1.18% 25,682,920
2013-10-21 2013-10-17 6.405 3,999,059 -23,717 1.18% 25,615,401
2013-10-18 2013-10-16 6.375 4,022,776 +32,941 1.18% 25,645,197
2013-10-17 2013-10-15 6.405 3,989,835 -32,941 1.17% 25,556,318
2013-10-16 2013-10-11 6.405 4,022,776 +28,988 1.18% 25,767,317
2013-10-15 2013-10-10 6.436 3,993,788 +19,764 1.17% 25,702,878
2013-10-11 2013-10-09 6.436 3,974,024 -26,352 1.17% 25,575,683
2013-10-10 2013-10-08 6.527 4,000,376 -19,765 1.18% 26,109,597
2013-10-09 2013-10-07 6.466 4,020,141 +19,765 1.18% 25,994,519
2013-10-08 2013-10-04 6.496 4,000,376 -35,577 1.18% 25,988,157
2013-10-07 2013-10-03 6.588 4,035,953 +13,177 1.19% 26,586,840
2013-10-04 2013-10-02 6.588 4,022,776 -3,953 1.18% 26,500,037
2013-10-03 2013-09-30 6.375 4,026,729 +13,176 1.18% 25,670,397
2013-10-02 2013-09-27 6.254 4,013,553 -2,635 1.18% 25,099,040
2013-09-30 2013-09-26 6.223 4,016,188 -2,636 1.18% 24,993,599
2013-09-27 2013-09-25 6.557 4,018,824 +54,024 1.18% 26,352,003
2013-09-26 2013-09-24 6.830 3,964,800 +19,765 1.17% 27,081,000
2013-09-25 2013-09-23 7.013 3,945,035 +6,588 1.16% 27,664,558
2013-09-24 2013-09-19 7.013 3,938,447 -28,988 1.16% 27,618,360
2013-09-23 2013-09-18 7.134 3,967,435 -9,224 1.17% 28,303,398
2013-09-19 2013-09-17 6.982 3,976,659 -15,812 1.17% 27,765,601
2013-09-18 2013-09-16 6.952 3,992,471 +35,577 1.17% 27,754,803
2013-09-17 2013-09-13 6.982 3,956,894 -6,588 1.16% 27,627,599
2013-09-16 2013-09-12 6.982 3,963,482 -30,306 1.16% 27,673,598
2013-09-13 2013-09-11 7.073 3,993,788 +28,988 1.17% 28,248,918
2013-09-12 2013-09-10 7.134 3,964,800 -13,176 1.17% 28,284,600
2013-09-10 2013-09-06 7.195 3,977,976 +28,988 1.17% 28,620,117
2013-09-09 2013-09-05 7.134 3,948,988 +13,176 1.16% 28,171,798
2013-09-06 2013-09-04 7.134 3,935,812 -6,588 1.16% 28,077,802
2013-09-05 2013-09-03 7.195 3,942,400 -5,271 1.16% 28,364,160
2013-09-04 2013-09-02 7.255 3,947,671 +19,765 1.16% 28,641,763
2013-09-03 2013-08-30 7.225 3,927,906 +6,588 1.15% 28,379,121
2013-08-30 2013-08-28 7.104 3,921,318 -19,764 1.15% 27,855,363
2013-08-29 2013-08-27 7.195 3,941,082 +13,176 1.16% 28,354,677
2013-08-28 2013-08-26 7.225 3,927,906 -13,176 1.15% 28,379,121
2013-08-27 2013-08-23 7.346 3,941,082 +15,811 1.16% 28,952,877
2013-08-26 2013-08-22 7.255 3,925,271 +3,953 1.15% 28,479,243
2013-08-23 2013-08-21 7.225 3,921,318 -39,529 1.15% 28,331,523
2013-08-22 2013-08-20 7.255 3,960,847 +35,576 1.16% 28,737,360
2013-08-21 2013-08-19 7.377 3,925,271 -28,988 1.15% 28,955,883
2013-08-20 2013-08-16 6.770 3,954,259 +6,588 1.16% 26,768,921
2013-08-19 2013-08-15 6.861 3,947,671 -3,953 1.16% 27,083,843
2013-08-15 2013-08-12 6.800 3,951,624 -47,435 1.16% 26,871,043
2013-08-13 2013-08-09 6.588 3,999,059 +5,271 1.18% 26,343,801
2013-08-12 2013-08-08 6.618 3,993,788 +13,176 1.17% 26,430,318
2013-08-09 2013-08-07 6.618 3,980,612 +18,447 1.17% 26,343,122
2013-08-08 2013-08-06 6.679 3,962,165 +6,589 1.16% 26,461,602
2013-08-07 2013-08-05 6.800 3,955,576 -18,448 1.16% 26,897,917
2013-08-06 2013-08-02 6.921 3,974,024 +32,942 1.17% 27,505,923
2013-08-05 2013-08-01 6.679 3,941,082 +75,106 1.16% 26,320,798
2013-08-02 2013-07-31 6.679 3,865,976 +126,494 1.14% 25,819,197
2013-08-01 2013-07-30 6.466 3,739,482 -118,589 1.10% 24,179,758
2013-07-31 2013-07-29 6.648 3,858,071 +139,671 1.13% 25,649,283
2013-07-30 2013-07-26 6.496 3,718,400 -25,035 1.09% 24,156,320
2013-07-29 2013-07-25 6.193 3,743,435 +267,482 1.10% 23,182,558
2013-07-26 2013-07-24 6.132 3,475,953 +1,318 1.02% 21,315,040
2013-07-25 2013-07-23 6.041 3,474,635 -46,118 1.02% 20,990,518
2013-07-24 2013-07-22 5.646 3,520,753 +19,765 1.03% 19,879,680
2013-07-23 2013-07-19 5.677 3,500,988 -673,318 1.03% 19,874,359
2013-07-22 2013-07-18 5.586 4,174,306 +15,812 1.23% 23,316,481
2013-07-19 2013-07-17 5.525 4,158,494 +25,035 1.22% 22,975,679
2013-07-17 2013-07-15 5.677 4,133,459 -19,765 1.21% 23,464,761
2013-07-15 2013-07-11 5.464 4,153,224 -11,858 1.22% 22,694,403
2013-07-12 2013-07-10 5.161 4,165,082 -23,718 1.22% 21,494,798
2013-07-11 2013-07-09 4.705 4,188,800 +22,400 1.23% 19,709,800
2013-07-10 2013-07-08 4.614 4,166,400 -57,976 1.22% 19,224,960
2013-07-08 2013-07-04 4.888 4,224,376 -34,259 1.24% 20,646,638
2013-07-05 2013-07-03 4.918 4,258,635 -32,941 1.27% 20,943,359
2013-07-04 2013-07-02 5.009 4,291,576 +32,941 1.34% 21,496,198
2013-07-03 2013-06-28 4.888 4,258,635 -32,941 1.33% 20,814,079
2013-06-27 2013-06-25 4.766 4,291,576 -18,448 1.34% 20,453,958
2013-06-25 2013-06-21 4.766 4,310,024 +15,812 1.34% 20,541,882
2013-06-24 2013-06-20 4.857 4,294,212 -5,270 1.34% 20,857,601
2013-06-21 2013-06-19 4.766 4,299,482 +14,494 1.34% 20,491,638
2013-06-20 2013-06-18 4.857 4,284,988 +6,588 1.34% 20,812,799
2013-06-19 2013-06-17 4.888 4,278,400 -26,353 1.33% 20,910,680
2013-06-18 2013-06-14 4.796 4,304,753 +46,118 1.34% 20,647,440
2013-06-17 2013-06-13 4.857 4,258,635 -17,130 1.33% 20,684,799
2013-06-14 2013-06-11 4.918 4,275,765 -26,353 1.33% 21,027,601
2013-06-13 2013-06-10 4.796 4,302,118 +36,894 1.34% 20,634,802
2013-06-11 2013-06-07 4.979 4,265,224 -6,588 1.33% 21,234,722
2013-06-10 2013-06-06 4.948 4,271,812 +39,530 1.33% 21,137,841
2013-06-07 2013-06-05 5.161 4,232,282 -57,977 1.32% 21,841,598
2013-06-06 2013-06-04 4.857 4,290,259 +21,083 1.34% 20,838,401
2013-06-05 2013-06-03 4.888 4,269,176 +18,447 1.33% 20,865,598
2013-06-04 2013-05-31 4.827 4,250,729 -26,353 1.32% 20,517,358
2013-06-03 2013-05-30 4.857 4,277,082 +17,129 1.33% 20,774,398
2013-05-31 2013-05-29 4.827 4,259,953 +30,306 1.33% 20,561,880
2013-05-30 2013-05-28 4.857 4,229,647 +72,471 1.32% 20,544,000
2013-05-29 2013-05-27 4.857 4,157,176 -6,589 1.30% 20,191,998
2013-05-28 2013-05-24 4.918 4,163,765 -39,529 1.30% 20,476,801
2013-05-27 2013-05-23 4.918 4,203,294 +46,118 1.31% 20,671,199
2013-05-24 2013-05-22 4.979 4,157,176 -19,765 1.30% 20,696,798
2013-05-23 2013-05-21 4.948 4,176,941 +92,235 1.30% 20,668,399
2013-05-22 2013-05-20 5.009 4,084,706 -177,882 1.27% 20,460,001
2013-05-21 2013-05-16 4.857 4,262,588 -17,130 1.33% 20,703,999
2013-05-16 2013-05-14 4.857 4,279,718 +26,353 1.33% 20,787,202
2013-05-14 2013-05-10 4.918 4,253,365 -17,129 1.33% 20,917,441
2013-05-13 2013-05-09 4.888 4,270,494 +18,447 1.33% 20,872,039
2013-05-10 2013-05-08 4.918 4,252,047 -19,765 1.32% 20,910,960
2013-05-08 2013-05-06 4.979 4,271,812 +15,812 1.33% 21,267,521
2013-05-06 2013-05-02 4.979 4,256,000 +39,529 1.33% 21,188,800
2013-05-03 2013-04-30 4.948 4,216,471 -19,764 1.31% 20,864,002
2013-05-02 2013-04-29 5.039 4,236,235 -13,177 1.32% 21,347,599
2013-04-29 2013-04-25 5.070 4,249,412 +22,400 1.32% 21,543,001
2013-04-25 2013-04-23 5.009 4,227,012 -22,400 1.32% 21,172,801
2013-04-24 2013-04-22 5.070 4,249,412 +22,400 1.32% 21,543,001
2013-04-23 2013-04-19 5.161 4,227,012 -15,812 1.32% 21,814,401
2013-04-19 2013-04-17 5.039 4,242,824 -13,176 1.32% 21,380,802
2013-04-18 2013-04-16 5.009 4,256,000 +25,035 1.33% 21,318,000
2013-04-17 2013-04-15 5.039 4,230,965 +32,941 1.32% 21,321,041
2013-04-16 2013-04-12 5.039 4,198,024 -39,529 1.31% 21,155,042
2013-04-15 2013-04-11 4.948 4,237,553 -32,941 1.32% 20,968,320
2013-04-12 2013-04-10 5.009 4,270,494 +39,529 1.33% 21,390,599
2013-04-11 2013-04-09 5.009 4,230,965 -15,811 1.32% 21,192,601
2013-04-08 2013-04-03 5.039 4,246,776 +23,717 1.32% 21,400,718
2013-04-05 2013-04-02 4.796 4,223,059 -26,353 1.32% 20,255,601
2013-04-03 2013-03-28 4.705 4,249,412 +26,353 1.32% 19,995,001
2013-04-02 2013-03-27 4.705 4,223,059 -32,941 1.32% 19,871,001
2013-03-28 2013-03-26 4.675 4,256,000 -17,129 1.33% 19,896,800
2013-03-27 2013-03-25 4.614 4,273,129 +46,117 1.33% 19,717,438
2013-03-26 2013-03-22 4.493 4,227,012 -65,882 1.32% 18,991,361
2013-03-25 2013-03-21 4.523 4,292,894 +52,706 1.34% 19,417,679
2013-03-22 2013-03-20 4.523 4,240,188 -19,765 1.32% 19,179,279
2013-03-21 2013-03-19 4.432 4,259,953 +17,129 1.33% 18,880,720
2013-03-20 2013-03-18 4.523 4,242,824 -77,741 1.32% 19,191,202
2013-03-19 2013-03-15 4.523 4,320,565 +19,765 1.35% 19,542,841
2013-03-18 2013-03-14 4.523 4,300,800 -19,765 1.34% 19,453,440
2013-03-15 2013-03-13 4.523 4,320,565 +19,765 1.35% 19,542,841
2013-03-14 2013-03-12 4.523 4,300,800 -5,271 1.34% 19,453,440
2013-03-13 2013-03-11 4.523 4,306,071 +19,765 1.34% 19,477,282
2013-03-08 2013-03-06 4.584 4,286,306 -19,765 1.34% 19,648,121
2013-03-06 2013-03-04 4.584 4,306,071 +19,765 1.34% 19,738,722
2013-03-05 2013-03-01 4.584 4,286,306 -19,765 1.34% 19,648,121
2013-03-04 2013-02-28 4.614 4,306,071 -25,035 1.34% 19,869,442
2013-03-01 2013-02-27 4.614 4,331,106 +32,941 1.35% 19,984,961
2013-02-28 2013-02-26 4.614 4,298,165 -44,800 1.34% 19,832,961
2013-02-27 2013-02-25 4.614 4,342,965 +19,765 1.35% 20,039,681
2013-02-26 2013-02-22 4.614 4,323,200 -34,259 1.35% 19,948,480
2013-02-25 2013-02-21 4.645 4,357,459 +3,953 1.36% 20,238,841
2013-02-22 2013-02-20 4.614 4,353,506 +26,353 1.36% 20,088,321
2013-02-21 2013-02-19 4.614 4,327,153 +1,318 1.35% 19,966,720
2013-02-20 2013-02-18 4.645 4,325,835 +6,588 1.35% 20,091,959
2013-02-19 2013-02-15 4.705 4,319,247 +1,318 1.35% 20,323,600
2013-02-18 2013-02-14 4.736 4,317,929 -6,589 1.35% 20,448,478
2013-02-15 2013-02-08 4.736 4,324,518 +6,589 1.35% 20,479,682
2013-02-14 2013-02-07 4.705 4,317,929 +19,764 1.35% 20,317,398
2013-02-08 2013-02-06 4.675 4,298,165 -21,082 1.34% 20,093,921
2013-02-07 2013-02-05 4.645 4,319,247 -32,941 1.35% 20,061,360
2013-02-05 2013-02-01 4.766 4,352,188 +64,564 1.36% 20,742,839
2013-02-04 2013-01-31 4.766 4,287,624 +633,789 1.34% 20,435,122
2013-02-01 2013-01-30 4.766 3,653,835 -1,317,647 1.14% 17,414,439
2013-01-31 2013-01-29 4.736 4,971,482 +30,306 1.55% 23,543,518
2013-01-30 2013-01-28 4.827 4,941,176 +2,635 1.54% 23,849,998
2013-01-29 2013-01-25 4.857 4,938,541 +36,894 1.54% 23,987,199
2013-01-28 2013-01-24 4.796 4,901,647 -14,494 1.53% 23,510,400
2013-01-25 2013-01-23 4.827 4,916,141 -25,035 1.53% 23,729,159
2013-01-24 2013-01-22 4.796 4,941,176 -3,953 1.54% 23,699,998
2013-01-23 2013-01-21 4.918 4,945,129 -14,495 1.54% 24,319,438
2013-01-22 2013-01-18 5.039 4,959,624 +26,353 1.55% 24,992,962
2013-01-18 2013-01-16 5.191 4,933,271 +15,812 1.54% 25,608,962
2013-01-17 2013-01-15 5.252 4,917,459 +32,941 1.53% 25,825,441
2013-01-16 2013-01-14 5.282 4,884,518 +35,577 1.52% 25,800,722
2013-01-15 2013-01-11 5.252 4,848,941 -28,988 1.51% 25,465,599
2013-01-14 2013-01-10 5.191 4,877,929 +50,070 1.52% 25,321,678
2013-01-11 2013-01-09 4.827 4,827,859 +15,812 1.50% 23,303,041
2013-01-10 2013-01-08 4.857 4,812,047 -39,529 1.50% 23,372,800
2013-01-09 2013-01-07 4.827 4,851,576 +10,541 1.51% 23,417,518
2013-01-08 2013-01-04 4.827 4,841,035 +6,588 1.51% 23,366,639
2013-01-07 2013-01-03 4.827 4,834,447 +17,129 1.51% 23,334,840
2013-01-04 2013-01-02 4.857 4,817,318 -15,811 1.50% 23,398,402
2013-01-03 2012-12-31 4.857 4,833,129 -13,177 1.51% 23,475,198
2013-01-02 2012-12-27 4.827 4,846,306 +17,130 1.51% 23,392,081
2012-12-28 2012-12-24 4.796 4,829,176 -26,353 1.50% 23,162,798
2012-12-20 2012-12-18 4.796 4,855,529 +40,847 1.51% 23,289,198
2012-12-19 2012-12-17 4.796 4,814,682 -19,765 1.50% 23,093,278
2012-12-14 2012-12-12 4.827 4,834,447 +19,765 1.51% 23,334,840
2012-12-10 2012-12-06 4.888 4,814,682 +23,717 1.50% 23,531,758
2012-12-07 2012-12-05 4.918 4,790,965 +46,118 1.49% 23,561,281
2012-12-06 2012-12-04 4.918 4,744,847 -26,353 1.48% 23,334,480
2012-12-05 2012-12-03 4.918 4,771,200 -1,318 1.49% 23,464,080
2012-12-04 2012-11-30 5.039 4,772,518 +2,128,000 1.49% 24,050,082
2012-12-03 2012-11-29 4.918 2,644,518 -1,665,506 0.82% 13,005,362
2012-11-29 2012-11-27 4.857 4,310,024 +201,600 1.34% 20,934,402
2012-11-28 2012-11-26 4.918 4,108,424 +513,883 1.28% 20,204,642
2012-11-27 2012-11-23 4.948 3,594,541 +32,941 1.12% 17,786,559
2012-11-26 2012-11-22 4.948 3,561,600 +2,081,882 1.11% 17,623,560
2012-11-23 2012-11-21 4.918 1,479,718 +3,953 0.46% 7,277,042
2012-11-22 2012-11-20 4.918 1,475,765 +210,824 0.46% 7,257,601
2012-11-21 2012-11-19 4.948 1,264,941 +17,129 0.39% 6,259,199
2012-11-19 2012-11-15 4.857 1,247,812 -19,764 0.39% 6,060,801
2012-10-26 2012-10-24 4.979 1,267,576 -814,306 0.39% 6,310,718
2012-10-19 2012-10-17 5.100 2,081,882 -1,318 0.65% 10,617,598
2012-10-17 2012-10-15 5.039 2,083,200 +40,847 0.65% 10,497,840
2012-10-15 2012-10-11 5.343 2,042,353 +97,506 0.64% 10,912,000
2012-10-12 2012-10-10 5.343 1,944,847 +32,941 0.61% 10,391,040
2012-10-11 2012-10-09 5.252 1,911,906 +43,482 0.60% 10,040,921
2012-10-10 2012-10-08 5.039 1,868,424 +17,130 0.58% 9,415,522
2012-10-09 2012-10-05 4.888 1,851,294 -88,282 0.58% 9,048,199
2012-10-08 2012-10-04 4.948 1,939,576 -18,448 0.60% 9,597,438
2012-10-05 2012-10-03 4.888 1,958,024 +14,495 0.61% 9,569,842
2012-10-04 2012-09-28 4.857 1,943,529 +17,129 0.61% 9,439,998
2012-10-03 2012-09-27 4.888 1,926,400 +43,482 0.60% 9,415,280
2012-09-26 2012-09-24 5.100 1,882,918 -229,270 0.59% 9,602,882
2012-08-07 2012-08-03 5.161 2,112,188 +2,635 0.66% 10,900,399
2012-06-29 2012-06-27 5.161 2,109,553 +17,129 0.69% 10,886,800
2012-06-27 2012-06-25 5.161 2,092,424 -39,529 0.69% 10,798,402
2012-06-25 2012-06-21 5.191 2,131,953 +6,588 0.70% 11,067,120
2012-06-21 2012-06-19 5.161 2,125,365 +13,177 0.70% 10,968,402
2012-06-20 2012-06-18 5.373 2,112,188 -38,212 0.69% 11,349,239
2012-06-18 2012-06-14 5.373 2,150,400 +21,082 0.70% 11,554,560
2012-06-15 2012-06-13 5.434 2,129,318 -65,882 0.70% 11,570,562
2012-06-14 2012-06-12 5.464 2,195,200 -35,576 0.72% 11,995,200
2012-06-13 2012-06-11 5.464 2,230,776 -23,718 0.73% 12,189,597
2012-06-12 2012-06-08 5.464 2,254,494 -11,859 0.74% 12,319,199
2012-06-08 2012-06-06 5.464 2,266,353 -17,129 0.79% 12,384,000
2012-06-07 2012-06-05 5.404 2,283,482 -19,765 0.80% 12,338,958
2012-06-06 2012-06-04 5.404 2,303,247 -42,165 0.81% 12,445,760
2012-06-05 2012-06-01 5.555 2,345,412 +15,812 0.82% 13,029,601
2012-06-04 2012-05-31 5.646 2,329,600 -6,588 0.82% 13,153,920
2012-05-31 2012-05-29 5.768 2,336,188 -19,765 0.82% 13,474,799
2012-05-30 2012-05-28 5.798 2,355,953 -19,765 0.83% 13,660,320
2012-05-29 2012-05-25 5.798 2,375,718 +19,765 0.83% 13,774,922
2012-05-28 2012-05-24 5.798 2,355,953 -10,541 0.83% 13,660,320
2012-05-25 2012-05-23 5.798 2,366,494 +22,400 0.83% 13,721,439
2012-05-24 2012-05-22 5.829 2,344,094 +69,835 0.83% 13,662,719
2012-05-21 2012-05-17 5.798 2,274,259 -50,070 0.80% 13,186,641
2012-05-18 2012-05-16 5.798 2,324,329 -3,953 0.82% 13,476,958
2012-05-17 2012-05-15 5.798 2,328,282 -13,177 0.82% 13,499,878
2012-05-16 2012-05-14 5.798 2,341,459 +13,177 0.82% 13,576,281
2012-05-14 2012-05-10 5.859 2,328,282 +131,764 0.82% 13,641,238
2012-05-11 2012-05-09 5.889 2,196,518 -13,176 0.77% 12,935,922
2012-05-10 2012-05-08 5.889 2,209,694 -13,177 0.78% 13,013,519
2012-05-09 2012-05-07 5.859 2,222,871 -2,635 0.78% 13,023,642
2012-05-08 2012-05-04 6.041 2,225,506 +152,847 0.78% 13,444,441
2012-05-07 2012-05-03 5.889 2,072,659 -48,753 0.73% 12,206,481
2012-05-04 2012-05-02 5.889 2,121,412 +48,753 0.75% 12,493,601
2012-05-03 2012-04-30 5.889 2,072,659 +17,130 0.73% 12,206,481
2012-05-02 2012-04-27 5.889 2,055,529 +5,270 0.72% 12,105,598
2012-04-18 2012-04-16 5.646 2,050,259 +22,400 0.72% 11,576,641
2012-04-17 2012-04-13 5.404 2,027,859 -51,388 0.71% 10,957,681
2012-04-13 2012-04-11 5.100 2,079,247 +13,176 0.73% 10,604,160
2012-04-12 2012-04-10 4.948 2,066,071 -10,541 0.73% 10,223,362
2012-04-05 2012-04-02 4.948 2,076,612 -6,588 0.73% 10,275,521
2012-04-02 2012-03-29 5.070 2,083,200 +15,812 0.73% 10,561,080
2012-03-29 2012-03-27 5.161 2,067,388 -54,024 0.73% 10,669,199
2012-03-27 2012-03-23 5.070 2,121,412 -42,164 0.75% 10,754,801
2012-03-26 2012-03-22 5.404 2,163,576 -28,989 0.76% 11,691,037
2012-03-23 2012-03-21 5.525 2,192,565 +14,494 0.77% 12,113,922
2012-03-20 2012-03-16 5.768 2,178,071 -9,223 0.78% 12,562,802
2012-03-19 2012-03-15 5.768 2,187,294 -6,588 0.78% 12,615,999
2012-03-16 2012-03-14 5.738 2,193,882 +25,035 0.78% 12,587,398
2012-03-15 2012-03-13 5.859 2,168,847 +23,718 0.77% 12,707,120
2012-03-13 2012-03-09 5.768 2,145,129 +7,905 0.76% 12,372,798
2012-03-12 2012-03-08 5.920 2,137,224 -17,129 0.79% 12,651,603
2012-03-09 2012-03-07 5.738 2,154,353 +21,082 0.80% 12,360,600
2012-03-08 2012-03-06 5.798 2,133,271 -6,588 0.79% 12,369,162
2012-03-07 2012-03-05 5.889 2,139,859 +52,706 0.79% 12,602,241
2012-03-06 2012-03-02 6.011 2,087,153 -164,706 0.77% 12,545,280
2012-03-02 2012-02-29 6.041 2,251,859 -88,282 0.83% 13,603,641
2012-03-01 2012-02-28 6.041 2,340,141 -10,541 0.87% 14,136,959
2012-02-29 2012-02-27 6.041 2,350,682 +9,223 0.87% 14,200,638
2012-02-28 2012-02-24 5.798 2,341,459 -17,129 0.87% 13,576,281
2012-02-27 2012-02-23 5.646 2,358,588 +34,259 0.87% 13,317,599
2012-02-24 2012-02-22 5.586 2,324,329 -59,295 0.86% 12,983,038
2012-02-22 2012-02-20 5.616 2,383,624 +75,106 0.88% 13,386,603
2012-02-21 2012-02-17 5.707 2,308,518 -31,623 0.86% 13,175,042
2012-02-20 2012-02-16 5.646 2,340,141 +50,070 0.87% 13,213,439
2012-02-17 2012-02-15 5.616 2,290,071 -6,588 0.85% 12,861,202
2012-02-16 2012-02-14 5.313 2,296,659 +19,765 0.85% 12,201,001
2012-02-15 2012-02-13 5.343 2,276,894 +15,812 0.84% 12,165,119
2012-02-14 2012-02-10 5.373 2,261,082 +18,447 0.84% 12,149,278
2012-02-13 2012-02-09 5.039 2,242,635 -34,259 0.83% 11,301,279
2012-02-10 2012-02-08 5.039 2,276,894 +97,506 0.84% 11,473,919
2012-02-09 2012-02-07 5.009 2,179,388 +85,647 0.81% 10,916,399
2012-02-03 2012-02-01 5.070 2,093,741 +823,529 0.78% 10,614,519
2012-02-02 2012-01-31 5.009 1,270,212 +17,130 0.47% 6,362,401
2012-02-01 2012-01-30 5.039 1,253,082 +22,400 0.46% 6,314,638
2012-01-31 2012-01-27 5.100 1,230,682 -19,765 0.46% 6,276,478
2012-01-27 2012-01-20 5.039 1,250,447 +26,353 0.46% 6,301,360
2012-01-26 2012-01-19 4.796 1,224,094 -40,847 0.45% 5,871,279
2012-01-20 2012-01-18 4.705 1,264,941 -6,588 0.47% 5,951,999
2012-01-19 2012-01-17 4.766 1,271,529 +26,353 0.47% 6,060,198
2012-01-18 2012-01-16 4.766 1,245,176 +6,588 0.46% 5,934,598
2012-01-17 2012-01-13 4.766 1,238,588 +32,941 0.46% 5,903,199
2012-01-16 2012-01-12 4.766 1,205,647 +15,812 0.45% 5,746,200
2012-01-11 2012-01-09 4.766 1,189,835 +47,435 0.44% 5,670,839
2012-01-06 2012-01-04 4.827 1,142,400 +31,624 0.42% 5,514,120
2012-01-04 2011-12-30 4.796 1,110,776 -32,942 0.41% 5,327,758
2012-01-03 2011-12-29 4.705 1,143,718 +138,353 0.42% 5,381,602
2011-12-30 2011-12-28 4.705 1,005,365 +131,765 0.37% 4,730,601
2011-12-21 2011-12-19 4.645 873,600 +184,471 0.32% 4,057,560
2011-12-20 2011-12-16 4.675 689,129 +329,411 0.26% 3,221,678
2011-12-12 2011-12-08 4.705 359,718 +329,412 0.13% 1,692,602
2011-11-10 2011-11-08 4.827 30,306 -6,588 0.01% 146,281
2011-10-14 2011-10-12 4.796 36,894 -1,318 0.01% 176,959
2011-10-11 2011-10-07 4.827 38,212 -1,317 0.01% 184,441
2011-10-03 2011-09-28 4.857 39,529 -5,271 0.01% 191,998
2011-09-26 2011-09-22 4.857 44,800 +2,635 0.02% 217,600
2011-09-23 2011-09-21 4.857 42,165 +10,541 0.02% 204,801
2011-09-22 2011-09-20 4.857 31,624 -48,752 0.01% 153,602
2011-09-21 2011-09-19 4.827 80,376 +9,223 0.03% 387,958
2011-09-20 2011-09-16 4.857 71,153 +7,906 0.03% 345,600
2011-09-19 2011-09-15 4.857 63,247 +2,635 0.02% 307,200
2011-09-16 2011-09-14 4.857 60,612 +2,636 0.02% 294,401
2011-09-15 2011-09-12 4.857 57,976 +2,635 0.02% 281,598
2011-09-12 2011-09-08 4.918 55,341 +2,635 0.02% 272,159
2011-08-31 2011-08-29 4.948 52,706 -26,353 0.02% 260,801
2011-08-30 2011-08-26 4.979 79,059 -13,176 0.03% 393,601
2011-08-29 2011-08-25 5.009 92,235 -13,177 0.03% 461,999
2011-08-25 2011-08-23 4.857 105,412 +3,953 0.04% 512,001
2011-08-24 2011-08-22 4.796 101,459 -9,223 0.04% 486,641
2011-08-23 2011-08-19 4.888 110,682 +42,164 0.04% 540,958
2011-08-18 2011-08-16 4.888 68,518 -31,623 0.03% 334,882
2011-08-16 2011-08-12 4.918 100,141 -30,306 0.04% 492,479
2011-08-12 2011-08-10 4.948 130,447 +31,623 0.05% 645,480
2011-08-10 2011-08-08 4.948 98,824 +15,812 0.04% 489,002
2011-08-09 2011-08-05 4.948 83,012 +5,271 0.03% 410,761
2011-07-29 2011-07-27 5.100 77,741 -65,883 0.03% 396,479
2011-07-26 2011-07-22 5.130 143,624 +1,318 0.05% 736,842
2011-07-25 2011-07-21 5.039 142,306 +65,882 0.05% 717,121
2011-07-21 2011-07-19 5.009 76,424 -6,588 0.03% 382,802
2011-07-13 2011-07-11 5.009 83,012 +6,588 0.03% 415,801
2011-07-08 2011-07-06 5.009 76,424 -10,541 0.03% 382,802
2011-06-30 2011-06-28 5.009 86,965 +10,541 0.03% 435,601
2011-06-23 2011-06-21 4.979 76,424 -6,588 0.03% 380,482
2011-06-20 2011-06-16 5.039 83,012 -11,859 0.03% 418,321
2011-06-17 2011-06-15 5.039 94,871 +7,906 0.04% 478,082
2011-06-15 2011-06-13 5.130 86,965 +3,953 0.03% 446,162
2011-06-14 2011-06-10 5.282 83,012 -26,353 0.03% 438,481
2011-06-13 2011-06-09 5.282 109,365 -2,635 0.04% 577,682
2011-06-10 2011-06-08 5.282 112,000 -3,953 0.04% 591,600
2011-06-09 2011-06-07 5.282 115,953 +26,353 0.04% 612,480
2011-06-02 2011-05-31 5.130 89,600 -26,353 0.03% 459,680
2011-06-01 2011-05-30 5.100 115,953 +6,588 0.04% 591,360
2011-05-27 2011-05-25 5.070 109,365 +13,177 0.04% 554,441
2011-05-25 2011-05-23 5.009 96,188 -5,271 0.04% 481,799
2011-05-24 2011-05-20 5.100 101,459 -21,082 0.04% 517,441
2011-05-23 2011-05-19 5.100 122,541 -6,588 0.05% 624,959
2011-05-17 2011-05-13 5.343 129,129 +6,588 0.05% 689,918
2011-05-16 2011-05-12 5.404 122,541 +26,353 0.05% 662,159
2011-05-13 2011-05-11 5.373 96,188 -6,588 0.04% 516,839
2011-05-06 2011-05-04 5.009 102,776 -6,589 0.04% 514,798
2011-04-29 2011-04-27 4.948 109,365 -61,929 0.04% 541,161
2011-04-26 2011-04-20 5.100 171,294 +65,882 0.06% 873,599
2011-04-21 2011-04-19 5.161 105,412 -65,882 0.04% 544,001
2011-04-20 2011-04-18 5.221 171,294 +1,318 0.06% 894,399
2011-04-19 2011-04-15 5.221 169,976 +92,235 0.06% 887,518
2011-04-18 2011-04-14 5.070 77,741 +67,200 0.03% 394,119
2011-04-14 2011-04-12 5.130 10,541 -1,318 0.00% 54,079
2011-04-12 2011-04-08 5.039 11,859 -13,176 0.00% 59,761
2011-04-11 2011-04-07 5.070 25,035 +5,270 0.01% 126,919
2011-04-08 2011-04-06 5.100 19,765 +9,224 0.01% 100,802
2011-04-04 2011-03-31 5.161 10,541 -81,694 0.00% 54,399
2011-04-01 2011-03-30 4.948 92,235 +26,353 0.03% 456,399
2011-03-31 2011-03-29 4.888 65,882 +5,270 0.02% 321,998
2011-03-25 2011-03-23 5.070 60,612 -18,447 0.02% 307,281
2011-03-24 2011-03-22 5.009 79,059 -26,353 0.03% 396,001
2011-03-18 2011-03-16 5.009 105,412 -19,764 0.04% 528,001
2011-03-17 2011-03-15 5.039 125,176 +85,647 0.05% 630,798
2011-03-14 2011-03-10 5.100 39,529 -18,447 0.01% 201,598
2011-03-11 2011-03-09 5.100 57,976 +10,541 0.02% 295,678
2011-03-10 2011-03-08 4.918 47,435 -2,636 0.02% 233,279
2011-03-09 2011-03-07 5.009 50,071 -30,305 0.02% 250,802
2011-03-01 2011-02-25 5.070 80,376 -47,436 0.03% 407,478
2011-02-25 2011-02-23 5.039 127,812 +1,318 0.05% 644,081
2011-02-24 2011-02-22 5.100 126,494 -9,224 0.05% 645,119
2011-02-22 2011-02-18 5.161 135,718 +35,577 0.05% 700,402
2011-02-18 2011-02-16 5.100 100,141 -19,765 0.04% 510,719
2011-02-17 2011-02-15 5.130 119,906 +23,718 0.04% 615,161
2011-02-16 2011-02-14 5.009 96,188 -13,177 0.04% 481,799
2011-02-15 2011-02-11 5.070 109,365 +26,353 0.04% 554,441
2011-02-14 2011-02-10 5.100 83,012 -13,176 0.03% 423,361
2011-02-11 2011-02-09 5.100 96,188 -17,130 0.04% 490,559
2011-02-10 2011-02-08 5.191 113,318 -68,517 0.04% 588,242
2011-02-09 2011-02-07 5.130 181,835 +48,753 0.07% 932,878
2011-02-08 2011-02-02 5.100 133,082 +35,576 0.05% 678,718
2011-02-07 2011-01-31 5.221 97,506 -36,894 0.04% 509,121
2011-02-01 2011-01-28 5.161 134,400 -213,459 0.05% 693,600
2011-01-31 2011-01-27 5.070 347,859 +92,235 0.13% 1,763,521
2011-01-28 2011-01-26 5.161 255,624 -40,847 0.09% 1,319,202
2011-01-26 2011-01-24 5.100 296,471 +197,647 0.11% 1,512,002
2011-01-24 2011-01-20 5.161 98,824 +15,812 0.04% 510,002
2011-01-21 2011-01-19 5.070 83,012 -65,882 0.03% 420,841
2011-01-19 2011-01-17 5.221 148,894 -11,859 0.06% 777,439
2011-01-18 2011-01-14 5.221 160,753 -1,318 0.06% 839,360
2011-01-17 2011-01-13 5.434 162,071 +72,471 0.06% 880,682
2011-01-14 2011-01-12 5.434 89,600 -46,118 0.03% 486,880
2011-01-11 2011-01-07 5.404 135,718 -13,176 0.05% 733,362
2011-01-10 2011-01-06 5.313 148,894 -26,353 0.06% 790,999
2011-01-07 2011-01-05 5.313 175,247 +32,941 0.06% 931,000
2011-01-06 2011-01-04 5.404 142,306 -54,023 0.05% 768,961
2011-01-05 2011-01-03 5.434 196,329 +64,564 0.07% 1,066,838
2011-01-04 2010-12-31 5.252 131,765 -40,847 0.05% 692,002
2011-01-03 2010-12-29 5.070 172,612 +50,071 0.06% 875,081
2010-12-30 2010-12-28 5.191 122,541 -46,118 0.05% 636,119
2010-12-29 2010-12-24 5.221 168,659 +10,541 0.06% 880,641
2010-12-23 2010-12-21 5.282 158,118 -39,529 0.06% 835,202
2010-12-22 2010-12-20 5.404 197,647 -35,577 0.07% 1,068,000
2010-12-20 2010-12-16 5.070 233,224 +38,212 0.09% 1,182,362
2010-12-17 2010-12-15 5.039 195,012 +59,294 0.07% 982,721
2010-12-16 2010-12-14 5.070 135,718 +13,177 0.05% 688,042
2010-12-13 2010-12-09 4.948 122,541 -18,447 0.05% 606,359
2010-12-09 2010-12-07 5.161 140,988 +9,223 0.05% 727,599
2010-12-01 2010-11-29 5.070 131,765 -3,953 0.05% 668,001
2010-11-29 2010-11-25 4.948 135,718 -9,223 0.05% 671,562
2010-11-22 2010-11-18 5.130 144,941 -13,177 0.05% 743,599
2010-11-15 2010-11-11 5.039 158,118 +32,942 0.06% 796,802
2010-11-12 2010-11-10 5.070 125,176 +9,223 0.05% 634,598
2010-11-04 2010-11-02 5.252 115,953 -26,353 0.04% 608,960
2010-11-03 2010-11-01 5.070 142,306 -65,882 0.05% 721,441
2010-11-02 2010-10-29 5.100 208,188 -46,118 0.08% 1,061,759
2010-10-29 2010-10-27 5.313 254,306 +15,812 0.09% 1,351,001
2010-10-28 2010-10-26 5.161 238,494 -22,400 0.09% 1,230,799
2010-10-27 2010-10-25 5.161 260,894 +92,235 0.10% 1,346,399
2010-10-26 2010-10-22 4.979 168,659 -52,706 0.06% 839,681
2010-10-25 2010-10-21 5.039 221,365 -13,176 0.08% 1,115,521
2010-10-22 2010-10-20 4.857 234,541 -19,765 0.09% 1,139,199
2010-10-21 2010-10-19 4.918 254,306 +85,647 0.09% 1,250,641
2010-10-20 2010-10-18 4.979 168,659 +7,906 0.06% 839,681
2010-10-19 2010-10-15 5.161 160,753 +5,271 0.06% 829,600
2010-10-18 2010-10-14 5.221 155,482 +76,423 0.06% 811,838
2010-10-15 2010-10-13 5.404 79,059 -3,953 0.03% 427,201
2010-10-14 2010-10-12 5.404 83,012 -26,353 0.03% 448,561
2010-10-12 2010-10-08 5.404 109,365 -19,764 0.04% 590,962
2010-10-08 2010-10-06 5.495 129,129 +26,353 0.05% 709,518
2010-10-07 2010-10-05 5.555 102,776 -57,977 0.04% 570,957
2010-10-06 2010-10-04 5.525 160,753 +26,353 0.06% 888,160
2010-10-05 2010-09-30 5.586 134,400 -2,635 0.05% 750,720
2010-10-04 2010-09-29 5.525 137,035 -21,083 0.05% 757,118
2010-09-30 2010-09-28 5.464 158,118 -40,847 0.06% 864,002
2010-09-28 2010-09-24 5.586 198,965 +7,906 0.07% 1,111,362
2010-09-27 2010-09-22 5.555 191,059 -1,317 0.07% 1,061,401
2010-09-24 2010-09-21 5.555 192,376 +56,658 0.07% 1,068,717
2010-09-20 2010-09-16 5.707 135,718 +39,530 0.05% 774,562
2010-09-17 2010-09-15 5.646 96,188 -19,765 0.04% 543,119
2010-09-16 2010-09-14 5.616 115,953 -30,306 0.05% 651,200
2010-09-15 2010-09-13 5.616 146,259 +69,835 0.06% 821,401
2010-09-14 2010-09-10 5.677 76,424 -35,576 0.03% 433,843
2010-09-13 2010-09-09 5.495 112,000 +26,353 0.04% 615,400
2010-09-09 2010-09-07 5.070 85,647 +15,812 0.03% 434,200
2010-09-07 2010-09-03 4.827 69,835 -3,953 0.03% 337,079
2010-09-06 2010-09-02 4.736 73,788 +6,588 0.03% 349,439
2010-09-03 2010-09-01 4.857 67,200 -9,224 0.03% 326,400
2010-09-02 2010-08-31 4.796 76,424 -2,635 0.03% 366,562
2010-09-01 2010-08-30 4.796 79,059 +14,494 0.03% 379,201
2010-08-31 2010-08-27 4.948 64,565 -22,400 0.03% 319,481
2010-08-30 2010-08-26 4.736 86,965 +15,812 0.03% 411,841
2010-08-23 2010-08-19 4.857 71,153 -2,635 0.03% 345,600
2010-08-20 2010-08-18 4.857 73,788 -27,671 0.03% 358,399
2010-08-19 2010-08-17 4.827 101,459 +3,953 0.04% 489,721
2010-08-18 2010-08-16 4.888 97,506 -19,765 0.04% 476,561
2010-08-17 2010-08-13 4.979 117,271 +26,353 0.05% 583,842
2010-08-13 2010-08-11 4.979 90,918 -6,588 0.04% 452,642
2010-08-12 2010-08-10 4.979 97,506 -13,176 0.04% 485,441
2010-08-11 2010-08-09 5.039 110,682 +9,223 0.05% 557,758
2010-08-10 2010-08-06 5.100 101,459 +6,588 0.04% 517,441
2010-08-09 2010-08-05 4.827 94,871 +13,177 0.04% 457,922
2010-08-05 2010-08-03 5.161 81,694 -6,588 0.03% 421,599
2010-08-04 2010-08-02 5.070 88,282 +6,588 0.04% 447,558
2010-07-27 2010-07-23 5.434 81,694 -13,177 0.04% 443,919
2010-07-26 2010-07-22 5.464 94,871 +13,177 0.04% 518,402
2010-07-20 2010-07-16 5.586 81,694 -13,177 0.04% 456,319
2010-07-15 2010-07-13 5.525 94,871 -6,588 0.04% 524,162
2010-07-13 2010-07-09 5.525 101,459 +6,588 0.05% 560,561
2010-07-12 2010-07-08 5.586 94,871 +28,989 0.04% 529,922
2010-07-09 2010-07-07 5.616 65,882 +1,317 0.03% 369,998
2010-07-08 2010-07-06 5.646 64,565 -6,588 0.03% 364,562
2010-07-07 2010-07-05 5.646 71,153 +9,224 0.03% 401,760
2010-07-05 2010-06-30 5.738 61,929 -1,318 0.04% 355,318
2010-06-30 2010-06-28 5.738 63,247 -2,635 0.04% 362,880
2010-06-29 2010-06-25 5.889 65,882 +9,223 0.04% 387,998
2010-06-28 2010-06-24 5.980 56,659 +2,635 0.04% 338,841
2010-06-25 2010-06-23 5.950 54,024 +11,859 0.03% 321,443
2010-06-23 2010-06-21 5.980 42,165 +18,447 0.03% 252,162
2010-06-22 2010-06-18 6.011 23,718 -11,858 0.02% 142,562
2010-06-21 2010-06-17 5.920 35,576 -15,812 0.02% 210,597
2010-06-18 2010-06-15 5.677 51,388 +15,812 0.03% 291,719
2010-06-17 2010-06-14 5.829 35,576 -14,495 0.02% 207,357
2010-06-15 2010-06-11 5.798 50,071 -43,482 0.03% 290,322
2010-06-14 2010-06-10 5.707 93,553 +11,859 0.06% 533,920
2010-06-10 2010-06-08 5.859 81,694 +27,670 0.05% 478,639
2010-06-08 2010-06-04 6.011 54,024 -30,305 0.03% 324,723
2010-06-07 2010-06-03 5.434 84,329 +42,164 0.05% 458,238
2010-06-04 2010-06-02 5.677 42,165 +9,224 0.03% 239,362
2010-06-03 2010-06-01 5.707 32,941 +6,588 0.02% 187,999
2010-06-01 2010-05-28 5.768 26,353 -32,941 0.02% 152,000
2010-05-31 2010-05-27 5.464 59,294 -15,812 0.04% 323,999
2010-05-28 2010-05-26 5.404 75,106 -31,623 0.05% 405,841
2010-05-27 2010-05-25 5.373 106,729 +21,082 0.07% 573,478
2010-05-26 2010-05-24 5.495 85,647 -32,941 0.05% 470,600
2010-05-25 2010-05-20 5.434 118,588 +15,812 0.07% 644,399
2010-05-24 2010-05-19 5.464 102,776 -65,883 0.06% 561,597
2010-05-20 2010-05-18 5.404 168,659 +39,530 0.11% 911,361
2010-05-19 2010-05-17 5.525 129,129 -31,624 0.08% 713,438
2010-05-18 2010-05-14 5.646 160,753 +21,082 0.10% 907,680
2010-05-17 2010-05-13 5.768 139,671 -2,635 0.09% 805,602
2010-05-14 2010-05-12 5.798 142,306 +7,906 0.09% 825,121
2010-05-13 2010-05-11 5.707 134,400 +14,494 0.09% 767,040
2010-05-12 2010-05-10 5.768 119,906 -38,212 0.08% 691,601
2010-05-11 2010-05-07 5.707 158,118 -6,588 0.10% 902,402
2010-05-10 2010-05-06 5.707 164,706 +54,024 0.10% 940,001
2010-05-07 2010-05-05 5.920 110,682 -25,036 0.07% 655,198
2010-05-06 2010-05-04 6.102 135,718 -17,129 0.09% 828,122
2010-05-05 2010-05-03 5.889 152,847 -56,659 0.10% 900,160
2010-05-04 2010-04-30 5.829 209,506 +50,071 0.13% 1,221,121
2010-05-03 2010-04-29 5.555 159,435 +30,306 0.10% 885,718
2010-04-30 2010-04-28 5.980 129,129 -42,165 0.08% 772,238
2010-04-29 2010-04-27 6.223 171,294 -30,306 0.11% 1,065,999
2010-04-28 2010-04-26 6.102 201,600 -137,035 0.13% 1,230,120
2010-04-08 2010-04-01 5.495 338,635 +13,176 0.21% 1,860,678
2010-04-07 2010-03-31 5.464 325,459 -14,494 0.21% 1,778,401
2010-04-01 2010-03-30 5.495 339,953 -28,988 0.22% 1,867,920
2010-03-31 2010-03-29 5.434 368,941 +17,129 0.23% 2,004,799
2010-03-30 2010-03-26 5.464 351,812 -28,988 0.22% 1,922,401
2010-03-29 2010-03-25 5.525 380,800 -93,553 0.24% 2,103,920
2010-03-26 2010-03-24 5.404 474,353 -68,518 0.30% 2,563,200
2010-03-25 2010-03-23 5.252 542,871 +88,283 0.34% 2,851,042
2010-03-24 2010-03-22 5.252 454,588 +94,870 0.29% 2,387,399
2010-03-23 2010-03-19 4.979 359,718 -90,917 0.23% 1,790,882
2010-03-22 2010-03-18 4.857 450,635 +93,553 0.28% 2,188,799
2010-03-19 2010-03-17 4.614 357,082 +39,529 0.23% 1,647,678
2010-03-18 2010-03-16 4.523 317,553 +39,529 0.20% 1,436,360
2010-03-17 2010-03-15 4.584 278,024 -26,352 0.18% 1,274,442
2010-03-16 2010-03-12 4.584 304,376 -2,636 0.19% 1,395,238
2010-03-15 2010-03-11 4.614 307,012 +127,812 0.19% 1,416,641
2010-03-12 2010-03-10 4.584 179,200 -32,941 0.11% 821,440
2010-03-11 2010-03-09 4.432 212,141 +52,706 0.13% 940,239
2010-03-10 2010-03-08 4.523 159,435 -2,636 0.10% 721,159
2010-03-08 2010-03-04 4.523 162,071 +13,177 0.10% 733,082
2010-03-05 2010-03-03 4.463 148,894 +10,541 0.09% 664,439
2010-03-04 2010-03-02 4.402 138,353 -15,812 0.09% 609,000
2010-03-03 2010-03-01 4.463 154,165 -14,494 0.10% 687,961
2010-03-02 2010-02-26 4.523 168,659 +6,588 0.11% 762,881
2010-03-01 2010-02-25 4.554 162,071 -15,811 0.10% 738,002
2010-02-26 2010-02-24 4.463 177,882 -2,636 0.11% 793,798
2010-02-25 2010-02-23 4.463 180,518 +64,565 0.11% 805,562
2010-02-24 2010-02-22 4.311 115,953 -13,176 0.07% 499,840
2010-02-23 2010-02-19 4.341 129,129 +9,223 0.08% 560,558
2010-02-22 2010-02-18 4.220 119,906 +2,635 0.08% 505,960
2010-02-19 2010-02-17 4.341 117,271 +13,177 0.07% 509,082
2010-02-18 2010-02-12 4.341 104,094 -9,224 0.07% 451,879
2010-02-12 2010-02-10 4.038 113,318 -47,435 0.07% 457,521
2010-02-11 2010-02-09 4.007 160,753 -36,894 0.10% 644,160
2010-02-10 2010-02-08 4.068 197,647 +36,894 0.12% 804,000
2010-02-09 2010-02-05 3.916 160,753 +3,953 0.10% 629,520
2010-02-08 2010-02-04 3.825 156,800 -13,176 0.10% 599,760
2010-02-05 2010-02-03 3.552 169,976 +44,800 0.11% 603,718
2010-02-04 2010-02-02 3.734 125,176 -71,153 0.08% 467,398
2010-02-03 2010-02-01 3.825 196,329 -27,671 0.12% 750,958
2010-02-02 2010-01-29 3.582 224,000 -59,294 0.14% 802,400
2010-02-01 2010-01-28 3.613 283,294 +15,812 0.18% 1,023,400
2010-01-29 2010-01-27 3.491 267,482 +11,858 0.17% 933,799
2010-01-28 2010-01-26 3.643 255,624 +14,495 0.16% 931,202
2010-01-27 2010-01-25 3.704 241,129 -205,553 0.15% 893,038
2010-01-26 2010-01-22 3.279 446,682 -2,636 0.28% 1,464,479
2010-01-25 2010-01-21 3.279 449,318 -1,317 0.28% 1,473,121
2010-01-22 2010-01-20 3.339 450,635 +10,541 0.28% 1,504,799
2010-01-21 2010-01-19 3.339 440,094 +19,765 0.28% 1,469,600
2010-01-20 2010-01-18 3.461 420,329 +98,823 0.27% 1,454,639
2010-01-19 2010-01-15 3.430 321,506 +7,906 0.20% 1,102,880
2010-01-18 2010-01-14 3.279 313,600 -125,176 0.20% 1,028,160
2010-01-15 2010-01-13 3.491 438,776 -15,812 0.28% 1,531,798
2010-01-14 2010-01-12 3.643 454,588 +338,635 0.29% 1,655,999
2010-01-13 2010-01-11 3.005 115,953 +46,118 0.07% 348,480
2010-01-12 2010-01-08 3.309 69,835 -73,789 0.04% 231,079
2010-01-11 2010-01-07 2.854 143,624 -142,305 0.09% 409,841
2010-01-07 2010-01-05 2.246 285,929 +246,400 0.18% 642,319
2010-01-06 2010-01-04 2.246 39,529 -55,342 0.02% 88,799
2009-12-23 2009-12-21 2.125 94,871 -19,764 0.07% 201,601
2009-12-22 2009-12-18 2.125 114,635 -38,212 0.09% 243,599
2009-12-21 2009-12-17 2.186 152,847 -13,177 0.12% 334,080
2009-12-18 2009-12-16 2.186 166,024 +13,177 0.13% 362,881
2009-12-17 2009-12-15 2.307 152,847 +19,765 0.12% 352,640
2009-12-14 2009-12-10 2.307 133,082 -52,706 0.10% 307,039
2009-12-04 2009-12-02 2.368 185,788 -18,447 0.14% 439,919
2009-11-18 2009-11-16 1.730 204,235 -52,706 0.15% 353,399
2009-11-17 2009-11-13 1.852 256,941 +3,953 0.19% 475,800
2009-11-13 2009-11-11 1.700 252,988 +2,635 0.19% 430,080
2009-11-12 2009-11-10 1.457 250,353 -10,541 0.19% 364,800
2009-11-10 2009-11-06 1.336 260,894 -7,906 0.20% 348,480
2009-09-29 2009-09-25 1.336 268,800 +18,447 0.20% 359,040
2009-09-24 2009-09-22 1.184 250,353 -13,176 0.19% 296,400
2009-09-23 2009-09-21 1.229 263,529 +13,176 0.20% 323,999
2009-08-27 2009-08-25 1.078 250,353 -9,223 0.19% 269,800
2009-08-10 2009-08-06 1.108 259,576 -6,589 0.20% 287,619
2009-07-28 2009-07-24 1.138 266,165 -15,811 0.20% 303,000
2009-07-21 2009-07-17 1.093 281,976 +13,176 0.21% 308,159
2009-07-10 2009-07-08 0.911 268,800 +13,176 0.20% 244,800
2009-06-16 2009-06-12 0.987 255,624 +15,812 0.19% 252,200
2008-11-03 2008-10-30 0.729 239,812 -65,882 0.18% 174,720
2008-07-03 2008-06-30 1.791 305,694 -3,953 0.23% 547,520
2008-06-11 2008-06-06 1.791 309,647 +1,318 0.23% 554,600
2008-04-09 2008-04-07 1.670 308,329 +55,341 0.23% 514,799
2008-04-07 2008-04-02 1.518 252,988 -30,306 0.19% 384,000
2008-04-03 2008-04-01 1.427 283,294 -2,635 0.21% 404,200
2007-11-05 2007-11-01 1.882 285,929 -79,059 0.22% 538,159
2007-09-28 2007-09-25 2.064 364,988 -32,941 0.28% 753,440
2007-09-27 2007-09-24 2.034 397,929 +26,353 0.30% 809,359
2007-09-11 2007-09-07 2.095 371,576 -32,942 0.28% 778,319
2007-09-07 2007-09-05 2.277 404,518 +32,942 0.31% 921,001
2007-08-21 2007-08-17 2.064 371,576 -1,318 0.28% 767,039
2007-07-27 2007-07-25 2.398 372,894 -35,577 0.28% 894,280
2007-07-26 2007-07-24 2.368 408,471 +26,353 0.31% 967,201
2007-07-19 2007-07-17 2.186 382,118 +52,706 0.29% 835,201
2007-06-29 2007-06-27 2.611 329,412 -3,953 0.25% 860,001
2007-06-26 2007-06-22 2.277 333,365 0.25% 759,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top