History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 -101,459
2020-04-17 2020-04-15 0.926 101,459 -417,694 0.02% 93,940
2020-04-07 2020-04-03 0.896 519,153 -457,849 0.08% 464,920
2020-03-30 2020-03-26 0.941 977,002 -2,010 0.15% 919,429
2019-10-18 2019-10-16 1.260 979,012 -10,541 0.17% 1,233,380
2019-10-17 2019-10-15 1.199 989,553 -55,341 0.17% 1,186,580
2019-06-17 2019-06-13 1.442 1,044,894 +32,941 0.18% 1,506,700
2019-06-14 2019-06-12 1.579 1,011,953 +32,941 0.17% 1,597,440
2019-06-13 2019-06-11 1.821 979,012 -32,941 0.17% 1,783,200
2019-06-12 2019-06-10 1.761 1,011,953 -13,176 0.17% 1,781,760
2019-06-10 2019-06-05 1.761 1,025,129 +46,117 0.17% 1,804,959
2019-05-29 2019-05-27 1.366 979,012 -34,259 0.17% 1,337,400
2019-04-30 2019-04-26 1.503 1,013,271 -14,494 0.17% 1,522,621
2019-04-29 2019-04-25 1.518 1,027,765 -11,859 0.17% 1,560,000
2019-04-18 2019-04-16 1.518 1,039,624 +6,589 0.18% 1,578,001
2019-04-17 2019-04-15 1.518 1,033,035 +1,317 0.17% 1,568,000
2019-04-11 2019-04-09 1.548 1,031,718 +13,177 0.17% 1,597,321
2019-04-10 2019-04-08 1.548 1,018,541 +26,353 0.17% 1,576,920
2019-04-09 2019-04-04 1.548 992,188 +13,176 0.17% 1,536,120
2019-03-28 2019-03-26 1.609 979,012 -26,353 0.17% 1,575,160
2019-03-27 2019-03-25 1.548 1,005,365 +26,353 0.17% 1,556,520
2019-02-28 2019-02-26 1.639 979,012 -43,482 0.17% 1,604,880
2019-02-15 2019-02-13 1.518 1,022,494 +1,318 0.17% 1,552,000
2019-01-29 2019-01-25 1.548 1,021,176 +1,317 0.17% 1,580,999
2019-01-23 2019-01-21 1.548 1,019,859 +2,635 0.17% 1,578,960
2019-01-21 2019-01-17 1.548 1,017,224 +7,906 0.17% 1,574,881
2019-01-08 2019-01-04 1.609 1,009,318 +6,589 0.17% 1,623,921
2019-01-07 2019-01-03 1.609 1,002,729 +7,905 0.17% 1,613,319
2018-12-14 2018-12-12 1.639 994,824 +3,953 0.17% 1,630,801
2018-11-02 2018-10-31 1.700 990,871 +3,953 0.17% 1,684,481
2018-11-01 2018-10-30 1.700 986,918 +3,953 0.17% 1,677,761
2018-10-11 2018-10-09 1.730 982,965 +3,953 0.17% 1,700,881
2018-09-13 2018-09-11 1.821 979,012 -7,906 0.17% 1,783,200
2018-08-14 2018-08-10 1.761 986,918 +417,694 0.17% 1,737,681
2018-07-17 2018-07-13 1.730 569,224 +3,953 0.10% 984,961
2018-07-11 2018-07-09 1.821 565,271 +3,953 0.10% 1,029,601
2018-07-09 2018-07-05 1.852 561,318 -64,564 0.09% 1,039,441
2018-07-06 2018-07-04 1.821 625,882 -32,942 0.11% 1,139,999
2018-07-04 2018-06-29 1.821 658,824 +2,636 0.11% 1,200,001
2018-07-03 2018-06-28 1.852 656,188 +6,588 0.11% 1,215,120
2018-06-29 2018-06-27 1.821 649,600 +15,812 0.11% 1,183,200
2018-06-28 2018-06-26 1.821 633,788 +3,953 0.11% 1,154,400
2018-06-27 2018-06-25 1.821 629,835 +21,082 0.11% 1,147,199
2018-06-26 2018-06-22 1.821 608,753 -19,765 0.10% 1,108,800
2018-06-22 2018-06-20 1.882 628,518 -1,317 0.11% 1,182,961
2018-06-20 2018-06-15 1.852 629,835 +2,635 0.11% 1,166,319
2018-06-14 2018-06-12 1.882 627,200 -5,271 0.11% 1,180,480
2018-06-05 2018-06-01 1.882 632,471 +3,953 0.11% 1,190,401
2018-05-08 2018-05-04 1.973 628,518 -22,400 0.11% 1,240,201
2018-05-03 2018-04-30 2.095 650,918 +47,436 0.11% 1,363,441
2018-04-20 2018-04-18 1.821 603,482 -19,765 0.10% 1,099,199
2018-04-18 2018-04-16 1.821 623,247 +6,588 0.11% 1,135,200
2018-04-16 2018-04-12 1.882 616,659 -23,717 0.10% 1,160,640
2018-04-13 2018-04-11 1.913 640,376 +6,588 0.11% 1,224,719
2018-04-11 2018-04-09 1.913 633,788 +3,953 0.11% 1,212,120
2018-04-03 2018-03-28 1.973 629,835 +3,953 0.11% 1,242,799
2018-03-07 2018-03-05 2.004 625,882 -56,659 0.11% 1,253,999
2018-03-01 2018-02-27 2.004 682,541 +40,847 0.12% 1,367,520
2018-02-09 2018-02-07 2.004 641,694 +2,635 0.11% 1,285,680
2018-02-08 2018-02-06 1.973 639,059 +3,953 0.11% 1,261,000
2018-01-18 2018-01-16 2.034 635,106 +17,130 0.11% 1,291,760
2018-01-11 2018-01-09 2.064 617,976 -13,177 0.10% 1,275,679
2018-01-10 2018-01-08 2.064 631,153 +7,906 0.11% 1,302,880
2018-01-05 2018-01-03 2.095 623,247 +39,529 0.11% 1,305,480
2017-12-27 2017-12-21 2.004 583,718 -67,200 0.10% 1,169,521
2017-12-06 2017-12-04 2.034 650,918 +1,318 0.11% 1,323,921
2017-11-22 2017-11-20 2.064 649,600 -46,118 0.11% 1,340,960
2017-11-16 2017-11-14 2.095 695,718 +43,483 0.12% 1,457,281
2017-11-15 2017-11-13 2.064 652,235 -44,800 0.11% 1,346,399
2017-11-09 2017-11-07 2.004 697,035 -2,636 0.12% 1,396,559
2017-10-31 2017-10-27 2.034 699,671 +22,400 0.12% 1,423,081
2017-10-10 2017-10-06 2.095 677,271 -19,764 0.11% 1,418,641
2017-09-29 2017-09-27 2.125 697,035 +21,082 0.12% 1,481,199
2017-09-27 2017-09-25 2.095 675,953 -9,223 0.11% 1,415,880
2017-09-25 2017-09-21 2.095 685,176 +38,211 0.12% 1,435,199
2017-09-19 2017-09-15 2.125 646,965 -46,117 0.11% 1,374,801
2017-09-18 2017-09-14 2.125 693,082 +30,306 0.12% 1,472,799
2017-09-14 2017-09-12 2.095 662,776 -52,706 0.11% 1,388,279
2017-09-13 2017-09-11 2.186 715,482 +32,941 0.12% 1,563,839
2017-09-12 2017-09-08 2.125 682,541 +1,317 0.12% 1,450,400
2017-09-05 2017-09-01 2.125 681,224 +18,448 0.11% 1,447,601
2017-09-04 2017-08-31 2.125 662,776 +32,941 0.11% 1,408,399
2017-09-01 2017-08-30 2.125 629,835 +19,764 0.11% 1,338,399
2017-08-31 2017-08-29 2.125 610,071 -65,882 0.10% 1,296,401
2017-08-29 2017-08-25 2.125 675,953 +6,588 0.11% 1,436,400
2017-08-18 2017-08-16 2.125 669,365 -65,882 0.11% 1,422,401
2017-08-17 2017-08-15 2.125 735,247 +5,271 0.12% 1,562,400
2017-08-16 2017-08-14 2.125 729,976 +40,847 0.12% 1,551,199
2017-08-15 2017-08-11 2.125 689,129 -150,212 0.12% 1,464,399
2017-08-14 2017-08-10 2.125 839,341 +67,200 0.14% 1,783,600
2017-08-11 2017-08-09 2.125 772,141 +28,988 0.13% 1,640,800
2017-08-10 2017-08-08 2.125 743,153 -23,718 0.13% 1,579,200
2017-08-09 2017-08-07 2.125 766,871 +7,906 0.13% 1,629,601
2017-08-08 2017-08-04 2.125 758,965 +52,706 0.13% 1,612,801
2017-08-07 2017-08-03 2.125 706,259 +36,894 0.12% 1,500,800
2017-08-03 2017-08-01 2.125 669,365 +25,036 0.11% 1,422,401
2017-07-31 2017-07-27 2.125 644,329 +5,270 0.11% 1,369,199
2017-07-28 2017-07-26 2.125 639,059 +42,165 0.11% 1,358,000
2017-07-27 2017-07-25 2.125 596,894 -42,165 0.10% 1,268,400
2017-07-25 2017-07-21 2.125 639,059 +19,765 0.11% 1,358,000
2017-07-21 2017-07-19 2.125 619,294 -2,635 0.10% 1,316,000
2017-07-14 2017-07-12 2.125 621,929 -26,353 0.10% 1,321,599
2017-07-13 2017-07-11 2.125 648,282 +1,317 0.11% 1,377,599
2017-07-12 2017-07-10 2.125 646,965 +13,177 0.11% 1,374,801
2017-07-11 2017-07-07 2.125 633,788 -184,471 0.11% 1,346,800
2017-07-10 2017-07-06 2.125 818,259 +28,988 0.14% 1,738,800
2017-07-06 2017-07-04 2.125 789,271 -44,800 0.13% 1,677,201
2017-07-04 2017-06-30 2.125 834,071 +84,330 0.14% 1,772,401
2017-06-30 2017-06-28 2.125 749,741 +30,306 0.13% 1,593,200
2017-06-29 2017-06-27 2.125 719,435 +31,623 0.12% 1,528,799
2017-06-28 2017-06-26 2.125 687,812 +17,130 0.12% 1,461,600
2017-06-27 2017-06-23 2.125 670,682 -2,636 0.11% 1,425,199
2017-06-26 2017-06-22 2.125 673,318 +22,400 0.11% 1,430,801
2017-06-20 2017-06-16 2.125 650,918 -65,882 0.11% 1,383,201
2017-06-16 2017-06-14 2.125 716,800 +6,588 0.12% 1,523,200
2017-06-15 2017-06-13 2.125 710,212 -300,423 0.12% 1,509,200
2017-06-14 2017-06-12 2.125 1,010,635 +81,694 0.17% 2,147,599
2017-06-13 2017-06-09 2.155 928,941 -83,012 0.16% 2,002,200
2017-06-12 2017-06-08 2.155 1,011,953 +3,953 0.17% 2,181,120
2017-06-09 2017-06-07 2.155 1,008,000 +2,635 0.17% 2,172,600
2017-06-08 2017-06-06 2.155 1,005,365 +26,353 0.17% 2,166,921
2017-06-07 2017-06-05 2.155 979,012 +438,777 0.17% 2,110,121
2017-06-06 2017-06-02 2.155 540,235 -113,318 0.09% 1,164,399
2017-06-05 2017-06-01 2.155 653,553 -204,235 0.11% 1,408,640
2017-06-02 2017-05-31 2.186 857,788 -97,506 0.14% 1,874,879
2017-06-01 2017-05-29 2.186 955,294 +15,812 0.16% 2,088,000
2017-05-31 2017-05-26 2.186 939,482 +201,600 0.16% 2,053,439
2017-05-29 2017-05-25 2.186 737,882 +71,153 0.12% 1,612,799
2017-05-26 2017-05-24 2.155 666,729 -208,189 0.11% 1,437,039
2017-05-25 2017-05-23 2.155 874,918 +7,906 0.15% 1,885,761
2017-05-24 2017-05-22 2.186 867,012 +94,871 0.15% 1,895,041
2017-05-23 2017-05-19 2.186 772,141 -109,365 0.13% 1,687,680
2017-05-22 2017-05-18 2.186 881,506 +13,177 0.15% 1,926,720
2017-05-19 2017-05-17 2.186 868,329 +123,858 0.15% 1,897,919
2017-05-18 2017-05-16 2.246 744,471 -57,976 0.13% 1,672,401
2017-05-17 2017-05-15 2.216 802,447 +6,588 0.14% 1,778,280
2017-05-11 2017-05-09 2.216 795,859 +148,894 0.13% 1,763,680
2017-05-10 2017-05-08 2.216 646,965 -84,329 0.11% 1,433,721
2017-05-09 2017-05-05 2.338 731,294 -276,706 0.12% 1,709,400
2017-05-08 2017-05-04 2.368 1,008,000 +125,176 0.17% 2,386,800
2017-05-05 2017-05-02 2.307 882,824 +19,765 0.15% 2,036,801
2017-05-04 2017-04-28 2.277 863,059 +191,059 0.15% 1,965,000
2017-05-02 2017-04-27 2.307 672,000 -295,153 0.11% 1,550,400
2017-04-26 2017-04-24 2.307 967,153 +125,177 0.16% 2,231,360
2017-04-25 2017-04-21 2.307 841,976 +250,352 0.14% 1,942,559
2017-04-24 2017-04-20 2.307 591,624 -65,882 0.10% 1,364,961
2017-04-21 2017-04-19 2.307 657,506 -9,223 0.11% 1,516,960
2017-04-20 2017-04-18 2.338 666,729 -76,424 0.11% 1,558,479
2017-04-18 2017-04-12 2.398 743,153 -26,353 0.13% 1,782,240
2017-04-13 2017-04-11 2.429 769,506 +208,188 0.13% 1,868,800
2017-04-12 2017-04-10 2.429 561,318 -65,882 0.09% 1,363,201
2017-04-11 2017-04-07 2.429 627,200 -160,753 0.11% 1,523,200
2017-04-10 2017-04-06 2.429 787,953 +114,635 0.13% 1,913,600
2017-04-07 2017-04-05 2.429 673,318 -109,364 0.11% 1,635,201
2017-04-06 2017-04-03 2.459 782,682 +231,906 0.13% 1,924,559
2017-04-05 2017-03-31 2.429 550,776 -395,295 0.09% 1,337,599
2017-03-31 2017-03-29 2.459 946,071 +34,259 0.16% 2,326,321
2017-03-30 2017-03-28 2.459 911,812 +130,447 0.15% 2,242,081
2017-03-29 2017-03-27 2.489 781,365 -155,482 0.13% 1,945,041
2017-03-28 2017-03-24 2.489 936,847 -263,529 0.16% 2,332,080
2017-03-27 2017-03-23 2.489 1,200,376 +150,211 0.20% 2,988,079
2017-03-24 2017-03-22 2.489 1,050,165 +171,294 0.18% 2,614,161
2017-03-23 2017-03-21 2.489 878,871 +144,942 0.15% 2,187,761
2017-03-22 2017-03-20 2.489 733,929 -152,847 0.12% 1,826,959
2017-03-21 2017-03-17 2.489 886,776 -65,883 0.15% 2,207,439
2017-03-20 2017-03-16 2.459 952,659 -57,976 0.16% 2,342,520
2017-03-17 2017-03-15 2.459 1,010,635 +76,423 0.17% 2,485,079
2017-03-16 2017-03-14 2.459 934,212 +133,083 0.16% 2,297,161
2017-03-15 2017-03-13 2.489 801,129 -214,777 0.14% 1,994,239
2017-03-13 2017-03-09 2.489 1,015,906 +18,447 0.17% 2,528,880
2017-03-10 2017-03-08 2.489 997,459 +92,235 0.17% 2,482,960
2017-03-08 2017-03-06 2.550 905,224 +67,200 0.15% 2,308,321
2017-03-07 2017-03-03 2.520 838,024 -296,470 0.14% 2,111,521
2017-03-06 2017-03-02 2.489 1,134,494 -77,741 0.19% 2,824,080
2017-03-03 2017-03-01 2.520 1,212,235 +26,353 0.20% 3,054,399
2017-03-02 2017-02-28 2.550 1,185,882 +109,364 0.20% 3,023,999
2017-03-01 2017-02-27 2.580 1,076,518 +52,706 0.18% 2,777,801
2017-02-28 2017-02-24 2.550 1,023,812 +271,436 0.17% 2,610,721
2017-02-27 2017-02-23 2.580 752,376 -193,695 0.13% 1,941,399
2017-02-24 2017-02-22 2.580 946,071 -382,117 0.16% 2,441,201
2017-02-23 2017-02-21 2.489 1,328,188 +55,341 0.22% 3,306,239
2017-02-21 2017-02-17 2.580 1,272,847 +55,341 0.21% 3,284,400
2017-02-20 2017-02-16 2.611 1,217,506 +75,106 0.21% 3,178,560
2017-02-17 2017-02-15 2.611 1,142,400 +371,576 0.19% 2,982,480
2017-02-16 2017-02-14 2.611 770,824 -404,517 0.13% 2,012,401
2017-02-15 2017-02-13 2.550 1,175,341 +191,059 0.20% 2,997,120
2017-02-14 2017-02-10 2.520 984,282 +212,141 0.17% 2,480,039
2017-02-13 2017-02-09 2.550 772,141 -303,059 0.13% 1,968,960
2017-02-10 2017-02-08 2.641 1,075,200 -43,482 0.18% 2,839,680
2017-02-08 2017-02-06 2.580 1,118,682 +100,141 0.19% 2,886,599
2017-02-07 2017-02-03 2.611 1,018,541 +83,012 0.17% 2,659,120
2017-02-06 2017-02-02 2.641 935,529 +123,858 0.16% 2,470,799
2017-02-02 2017-01-27 2.671 811,671 +44,800 0.14% 2,168,321
2017-02-01 2017-01-25 2.580 766,871 -386,070 0.13% 1,978,801
2017-01-26 2017-01-24 2.611 1,152,941 -73,788 0.19% 3,010,000
2017-01-25 2017-01-23 2.611 1,226,729 -7,906 0.21% 3,202,639
2017-01-23 2017-01-19 2.671 1,234,635 -110,683 0.21% 3,298,239
2017-01-20 2017-01-18 2.671 1,345,318 -32,941 0.23% 3,593,921
2017-01-19 2017-01-17 2.671 1,378,259 -393,976 0.23% 3,681,920
2017-01-18 2017-01-16 2.702 1,772,235 +156,800 0.30% 4,788,199
2017-01-17 2017-01-13 2.671 1,615,435 -26,353 0.27% 4,315,519
2017-01-16 2017-01-12 2.702 1,641,788 +446,682 0.28% 4,435,759
2017-01-13 2017-01-11 2.702 1,195,106 +210,824 0.20% 3,228,920
2017-01-12 2017-01-10 2.611 984,282 -396,612 0.17% 2,569,679
2017-01-10 2017-01-06 2.732 1,380,894 +238,494 0.23% 3,772,800
2017-01-09 2017-01-05 2.732 1,142,400 -333,365 0.19% 3,121,200
2017-01-06 2017-01-04 2.702 1,475,765 +238,494 0.25% 3,987,201
2017-01-05 2017-01-03 2.702 1,237,271 +345,224 0.21% 3,342,841
2017-01-04 2016-12-30 2.763 892,047 -421,647 0.15% 2,464,280
2017-01-03 2016-12-29 2.763 1,313,694 -159,435 0.22% 3,629,080
2016-12-30 2016-12-28 2.763 1,473,129 +284,611 0.25% 4,069,519
2016-12-29 2016-12-23 2.793 1,188,518 +10,542 0.20% 3,319,361
2016-12-23 2016-12-21 2.611 1,177,976 +354,447 0.20% 3,075,359
2016-12-22 2016-12-20 2.671 823,529 -230,589 0.14% 2,199,999
2016-12-21 2016-12-19 2.702 1,054,118 -131,764 0.18% 2,848,001
2016-12-19 2016-12-15 2.763 1,185,882 +106,729 0.20% 3,275,999
2016-12-16 2016-12-14 2.793 1,079,153 -80,376 0.18% 3,013,920
2016-12-15 2016-12-13 2.671 1,159,529 +310,964 0.20% 3,097,599
2016-12-14 2016-12-12 2.732 848,565 -411,106 0.14% 2,318,401
2016-12-13 2016-12-09 2.793 1,259,671 -129,129 0.21% 3,518,081
2016-12-12 2016-12-08 2.854 1,388,800 -10,541 0.23% 3,963,040
2016-12-09 2016-12-07 2.823 1,399,341 +130,447 0.24% 3,950,640
2016-12-08 2016-12-06 2.854 1,268,894 -1,318 0.21% 3,620,880
2016-12-07 2016-12-05 2.884 1,270,212 +333,365 0.21% 3,663,201
2016-12-06 2016-12-02 2.884 936,847 -270,118 0.16% 2,701,800
2016-12-05 2016-12-01 2.884 1,206,965 +175,247 0.20% 3,480,801
2016-12-02 2016-11-30 2.945 1,031,718 -164,706 0.17% 3,038,041
2016-11-29 2016-11-25 2.945 1,196,424 +46,118 0.20% 3,523,041
2016-11-28 2016-11-24 2.914 1,150,306 +288,565 0.19% 3,352,320
2016-11-25 2016-11-23 2.945 861,741 -88,283 0.15% 2,537,519
2016-11-24 2016-11-22 2.945 950,024 -247,717 0.16% 2,797,481
2016-11-23 2016-11-21 2.975 1,197,741 -42,165 0.20% 3,563,279
2016-11-22 2016-11-18 2.854 1,239,906 +92,235 0.21% 3,538,160
2016-11-21 2016-11-17 2.884 1,147,671 +6,589 0.19% 3,309,801
2016-11-18 2016-11-16 2.854 1,141,082 +279,341 0.19% 3,256,159
2016-11-16 2016-11-14 2.945 861,741 -222,683 0.15% 2,537,519
2016-11-15 2016-11-11 2.884 1,084,424 -191,058 0.18% 3,127,401
2016-11-14 2016-11-10 2.945 1,275,482 -85,647 0.22% 3,755,839
2016-11-11 2016-11-09 2.945 1,361,129 -259,577 0.23% 4,008,039
2016-11-09 2016-11-07 3.005 1,620,706 +144,941 0.27% 4,870,800
2016-11-08 2016-11-04 3.005 1,475,765 +278,024 0.25% 4,435,201
2016-11-07 2016-11-03 3.005 1,197,741 +245,082 0.20% 3,599,639
2016-11-04 2016-11-02 3.005 952,659 -143,623 0.16% 2,863,081
2016-11-03 2016-11-01 3.005 1,096,282 -299,106 0.18% 3,294,719
2016-10-27 2016-10-25 3.036 1,395,388 +395,294 0.24% 4,235,999
2016-10-26 2016-10-24 3.066 1,000,094 +39,529 0.17% 3,066,360
2016-10-19 2016-10-17 3.188 960,565 -52,706 0.16% 3,061,801
2016-10-18 2016-10-14 3.036 1,013,271 +197,647 0.17% 3,076,001
2016-10-17 2016-10-13 2.854 815,624 +93,553 0.14% 2,327,441
2016-10-14 2016-10-12 2.884 722,071 +67,200 0.12% 2,082,401
2016-10-13 2016-10-11 2.945 654,871 +59,295 0.11% 1,928,361
2016-10-04 2016-09-30 2.793 595,576 +2,635 0.10% 1,663,359
2016-09-30 2016-09-28 2.854 592,941 -250,353 0.10% 1,691,999
2016-09-29 2016-09-27 2.793 843,294 +27,670 0.14% 2,355,200
2016-09-28 2016-09-26 2.763 815,624 +25,036 0.14% 2,253,161
2016-09-27 2016-09-23 2.793 790,588 +9,223 0.13% 2,207,999
2016-09-23 2016-09-21 2.975 781,365 -65,882 0.13% 2,324,561
2016-09-22 2016-09-20 2.975 847,247 -19,765 0.14% 2,520,560
2016-09-21 2016-09-19 2.914 867,012 +25,036 0.15% 2,526,721
2016-09-19 2016-09-14 2.793 841,976 +312,282 0.14% 2,351,519
2016-09-09 2016-09-07 2.671 529,694 -40,847 0.09% 1,415,040
2016-09-08 2016-09-06 2.671 570,541 +40,847 0.10% 1,524,160
2016-05-31 2016-05-27 2.186 529,694 -19,765 0.09% 1,157,760
2016-04-27 2016-04-25 2.155 549,459 +52,706 0.09% 1,184,280
2016-04-19 2016-04-15 2.125 496,753 -32,941 0.08% 1,055,600
2016-04-18 2016-04-14 2.216 529,694 +68,518 0.09% 1,173,840
2015-10-29 2015-10-27 2.975 461,176 -34,259 0.09% 1,371,999
2015-08-10 2015-08-06 3.036 495,435 -39,530 0.10% 1,503,999
2015-07-23 2015-07-21 3.461 534,965 -1,317 0.11% 1,851,361
2015-07-21 2015-07-17 3.248 536,282 +1,317 0.11% 1,741,959
2015-06-25 2015-06-23 3.825 534,965 +1,318 0.13% 2,046,241
2015-04-16 2015-04-14 3.582 533,647 +17,129 0.13% 1,911,600
2015-04-01 2015-03-30 2.793 516,518 +17,130 0.13% 1,442,561
2015-03-19 2015-03-17 2.945 499,388 -15,812 0.12% 1,470,519
2015-02-10 2015-02-06 3.461 515,200 -19,765 0.13% 1,782,960
2015-01-12 2015-01-08 2.884 534,965 -77,741 0.13% 1,542,801
2014-10-27 2014-10-23 4.250 612,706 -32,941 0.15% 2,604,000
2014-10-24 2014-10-22 4.584 645,647 +32,941 0.16% 2,959,600
2014-09-16 2014-09-12 3.795 612,706 -19,765 0.18% 2,325,000
2014-09-10 2014-09-05 4.038 632,471 +19,765 0.18% 2,553,602
2014-08-13 2014-08-11 4.311 612,706 -30,306 0.18% 2,641,201
2014-07-04 2014-07-02 4.705 643,012 -46,117 0.19% 3,025,601
2014-06-10 2014-06-06 4.402 689,129 -19,765 0.20% 3,033,398
2014-03-19 2014-03-17 5.859 708,894 +19,765 0.21% 4,153,359
2014-02-17 2014-02-13 6.041 689,129 -98,824 0.20% 4,163,078
2014-02-14 2014-02-12 6.041 787,953 -89,600 0.23% 4,760,080
2014-02-13 2014-02-11 6.041 877,553 -305,694 0.26% 5,301,360
2014-02-04 2014-01-28 6.071 1,183,247 -32,941 0.35% 7,184,000
2014-01-21 2014-01-17 5.920 1,216,188 -44,800 0.36% 7,199,399
2014-01-20 2014-01-16 5.950 1,260,988 -39,530 0.37% 7,502,879
2014-01-16 2014-01-14 6.041 1,300,518 -57,976 0.38% 7,856,522
2013-12-13 2013-12-11 5.950 1,358,494 -60,612 0.40% 8,083,039
2013-12-09 2013-12-05 5.950 1,419,106 -59,294 0.42% 8,443,681
2013-11-29 2013-11-27 5.980 1,478,400 -52,706 0.43% 8,841,360
2013-11-26 2013-11-22 6.162 1,531,106 -26,353 0.45% 9,435,441
2013-11-21 2013-11-19 6.314 1,557,459 -63,247 0.46% 9,834,241
2013-11-20 2013-11-18 6.436 1,620,706 -65,882 0.48% 10,430,401
2013-11-19 2013-11-15 6.254 1,686,588 -65,883 0.50% 10,547,199
2013-11-18 2013-11-14 6.071 1,752,471 -230,588 0.52% 10,640,003
2013-11-15 2013-11-13 6.102 1,983,059 -65,882 0.58% 12,100,201
2013-11-14 2013-11-12 6.071 2,048,941 +158,117 0.60% 12,439,999
2013-11-13 2013-11-11 6.132 1,890,824 -26,352 0.56% 11,594,803
2013-11-12 2013-11-08 6.223 1,917,176 -65,883 0.56% 11,930,997
2013-11-11 2013-11-07 6.223 1,983,059 -65,882 0.58% 12,341,001
2013-11-08 2013-11-06 6.193 2,048,941 -65,883 0.60% 12,688,799
2013-11-07 2013-11-05 6.345 2,114,824 -65,882 0.62% 13,417,803
2013-11-06 2013-11-04 6.375 2,180,706 -158,118 0.64% 13,902,001
2013-11-05 2013-11-01 6.496 2,338,824 -32,941 0.69% 15,194,003
2013-11-04 2013-10-31 6.527 2,371,765 -162,070 0.70% 15,480,002
2013-11-01 2013-10-30 6.527 2,533,835 +1,193,788 0.74% 16,537,798
2013-10-29 2013-10-25 6.284 1,340,047 -171,294 0.39% 8,420,760
2013-10-03 2013-09-30 6.375 1,511,341 +102,776 0.44% 9,634,799
2013-10-02 2013-09-27 6.254 1,408,565 -102,776 0.41% 8,808,562
2013-09-30 2013-09-26 6.223 1,511,341 +139,670 0.44% 9,405,399
2013-09-27 2013-09-25 6.557 1,371,671 +191,059 0.40% 8,994,243
2013-09-26 2013-09-24 6.830 1,180,612 +26,353 0.35% 8,064,002
2013-09-24 2013-09-19 7.013 1,154,259 -6,588,235 0.34% 8,094,241
2013-09-23 2013-09-18 7.134 7,742,494 +6,588,235 2.28% 55,234,399
2013-09-17 2013-09-13 6.982 1,154,259 +191,059 0.34% 8,059,201
2013-09-16 2013-09-12 6.982 963,200 +65,882 0.28% 6,725,200
2013-09-12 2013-09-10 7.134 897,318 -65,882 0.26% 6,401,403
2013-09-11 2013-09-09 7.164 963,200 -222,682 0.28% 6,900,640
2013-09-05 2013-09-03 7.195 1,185,882 -7,906 0.35% 8,531,997
2013-09-04 2013-09-02 7.255 1,193,788 -19,765 0.35% 8,661,358
2013-09-03 2013-08-30 7.225 1,213,553 -46,118 0.36% 8,767,920
2013-09-02 2013-08-29 7.073 1,259,671 +65,883 0.37% 8,909,923
2013-08-20 2013-08-16 6.770 1,193,788 +79,059 0.35% 8,081,518
2013-06-20 2013-06-18 4.857 1,114,729 -84,330 0.35% 5,414,398
2013-06-19 2013-06-17 4.888 1,199,059 +112,000 0.37% 5,860,401
2013-05-29 2013-05-27 4.857 1,087,059 +42,165 0.34% 5,280,001
2013-05-20 2013-05-15 4.857 1,044,894 +68,518 0.33% 5,075,199
2013-05-16 2013-05-14 4.857 976,376 +76,423 0.30% 4,742,398
2013-05-09 2013-05-07 4.918 899,953 -36,894 0.28% 4,425,840
2013-05-08 2013-05-06 4.979 936,847 -2,635 0.29% 4,664,160
2013-04-29 2013-04-25 5.070 939,482 +93,553 0.29% 4,762,838
2013-04-26 2013-04-24 5.100 845,929 -65,883 0.26% 4,314,238
2013-04-23 2013-04-19 5.161 911,812 +19,765 0.28% 4,705,601
2013-04-22 2013-04-18 5.039 892,047 +9,223 0.28% 4,495,280
2013-04-19 2013-04-17 5.039 882,824 -2,635 0.28% 4,448,802
2013-04-17 2013-04-15 5.039 885,459 +39,530 0.28% 4,462,081
2013-04-16 2013-04-12 5.039 845,929 +79,058 0.26% 4,262,878
2013-03-18 2013-03-14 4.523 766,871 +39,530 0.24% 3,468,722
2013-03-12 2013-03-08 4.554 727,341 -98,824 0.23% 3,311,999
2013-03-08 2013-03-06 4.584 826,165 -131,764 0.26% 3,787,081
2013-02-15 2013-02-08 4.736 957,929 -32,942 0.30% 4,536,478
2013-02-08 2013-02-06 4.675 990,871 +98,824 0.31% 4,632,322
2013-02-04 2013-01-31 4.766 892,047 -125,177 0.28% 4,251,560
2013-01-18 2013-01-16 5.191 1,017,224 -184,470 0.32% 5,280,482
2013-01-17 2013-01-15 5.252 1,201,694 -329,412 0.37% 6,311,039
2013-01-15 2013-01-11 5.252 1,531,106 -10,541 0.48% 8,041,041
2013-01-07 2013-01-03 4.827 1,541,647 +10,541 0.48% 7,441,200
2012-11-28 2012-11-26 4.918 1,531,106 +125,177 0.48% 7,529,761
2012-11-23 2012-11-21 4.918 1,405,929 +164,705 0.44% 6,914,158
2012-11-21 2012-11-19 4.948 1,241,224 -494,117 0.39% 6,141,842
2012-10-15 2012-10-11 5.343 1,735,341 -36,894 0.54% 9,271,679
2012-10-11 2012-10-09 5.252 1,772,235 +36,894 0.55% 9,307,398
2012-10-10 2012-10-08 5.039 1,735,341 -98,824 0.54% 8,744,879
2012-10-09 2012-10-05 4.888 1,834,165 -11,859 0.57% 8,964,481
2012-10-08 2012-10-04 4.948 1,846,024 -85,647 0.58% 9,134,522
2012-10-05 2012-10-03 4.888 1,931,671 -6,588 0.60% 9,441,042
2012-10-04 2012-09-28 4.857 1,938,259 +175,247 0.60% 9,414,401
2012-10-03 2012-09-27 4.888 1,763,012 +19,765 0.55% 8,616,721
2012-09-28 2012-09-26 4.948 1,743,247 +7,906 0.54% 8,625,960
2012-09-27 2012-09-25 4.948 1,735,341 -71,153 0.54% 8,586,839
2012-09-26 2012-09-24 5.100 1,806,494 +71,153 0.56% 9,213,119
2012-06-25 2012-06-21 5.191 1,735,341 -14,494 0.57% 9,008,279
2012-06-22 2012-06-20 5.161 1,749,835 -65,883 0.57% 9,030,398
2012-06-21 2012-06-19 5.161 1,815,718 +11,859 0.60% 9,370,402
2012-06-19 2012-06-15 5.373 1,803,859 +2,635 0.59% 9,692,521
2012-06-14 2012-06-12 5.464 1,801,224 -21,082 0.59% 9,842,403
2012-06-08 2012-06-06 5.464 1,822,306 +21,082 0.64% 9,957,601
2012-06-07 2012-06-05 5.404 1,801,224 -19,764 0.63% 9,733,043
2012-06-04 2012-05-31 5.646 1,820,988 +19,764 0.64% 10,282,079
2012-06-01 2012-05-30 5.738 1,801,224 -10,541 0.63% 10,334,523
2012-05-28 2012-05-24 5.798 1,811,765 +10,541 0.64% 10,505,002
2012-05-25 2012-05-23 5.798 1,801,224 -26,352 0.63% 10,443,883
2012-05-24 2012-05-22 5.829 1,827,576 -10,542 0.64% 10,652,157
2012-05-22 2012-05-18 5.798 1,838,118 +10,542 0.65% 10,657,802
2012-05-10 2012-05-08 5.889 1,827,576 -65,883 0.64% 10,763,117
2012-05-08 2012-05-04 6.041 1,893,459 -39,529 0.67% 11,438,521
2012-05-07 2012-05-03 5.889 1,932,988 -6,588 0.68% 11,383,919
2012-05-04 2012-05-02 5.889 1,939,576 -5,271 0.68% 11,422,717
2012-05-02 2012-04-27 5.889 1,944,847 +39,529 0.68% 11,453,760
2012-04-18 2012-04-16 5.646 1,905,318 -6,588 0.67% 10,758,242
2012-04-13 2012-04-11 5.100 1,911,906 +9,224 0.67% 9,750,721
2012-04-02 2012-03-29 5.070 1,902,682 -19,765 0.67% 9,645,918
2012-03-30 2012-03-28 5.100 1,922,447 -7,906 0.68% 9,804,480
2012-03-29 2012-03-27 5.161 1,930,353 -34,259 0.68% 9,962,000
2012-03-28 2012-03-26 4.979 1,964,612 -3,953 0.69% 9,780,961
2012-03-26 2012-03-22 5.404 1,968,565 +28,989 0.69% 10,637,282
2012-03-23 2012-03-21 5.525 1,939,576 -50,071 0.68% 10,716,157
2012-03-21 2012-03-19 5.768 1,989,647 -13,177 0.71% 11,476,000
2012-03-19 2012-03-15 5.768 2,002,824 +39,530 0.71% 11,552,003
2012-03-16 2012-03-14 5.738 1,963,294 +3,953 0.70% 11,264,399
2012-03-15 2012-03-13 5.859 1,959,341 +46,117 0.70% 11,479,639
2012-03-13 2012-03-09 5.768 1,913,224 -32,941 0.68% 11,035,203
2012-03-09 2012-03-07 5.738 1,946,165 -32,941 0.72% 11,166,122
2012-03-08 2012-03-06 5.798 1,979,106 -11,859 0.73% 11,475,281
2012-03-06 2012-03-02 6.011 1,990,965 +32,941 0.74% 11,967,122
2012-03-05 2012-03-01 6.011 1,958,024 +38,212 0.73% 11,769,123
2012-03-02 2012-02-29 6.041 1,919,812 -32,941 0.71% 11,597,721
2012-02-29 2012-02-27 6.041 1,952,753 -27,671 0.72% 11,796,720
2012-02-27 2012-02-23 5.646 1,980,424 -18,447 0.73% 11,182,323
2012-02-24 2012-02-22 5.586 1,998,871 +19,765 0.74% 11,165,122
2012-02-23 2012-02-21 5.586 1,979,106 +32,941 0.73% 11,054,721
2012-02-22 2012-02-20 5.616 1,946,165 -6,588 0.72% 10,929,802
2012-02-21 2012-02-17 5.707 1,952,753 +15,812 0.72% 11,144,640
2012-02-17 2012-02-15 5.616 1,936,941 +19,765 0.72% 10,877,999
2012-02-15 2012-02-13 5.343 1,917,176 -32,942 0.71% 10,243,197
2012-02-10 2012-02-08 5.039 1,950,118 +52,706 0.72% 9,827,202
2012-02-06 2012-02-02 5.070 1,897,412 -13,176 0.70% 9,619,201
2012-01-31 2012-01-27 5.100 1,910,588 +13,176 0.71% 9,743,999
2012-01-17 2012-01-13 4.766 1,897,412 -32,941 0.70% 9,043,201
2012-01-16 2012-01-12 4.766 1,930,353 -50,071 0.72% 9,200,200
2012-01-11 2012-01-09 4.766 1,980,424 +83,012 0.73% 9,438,842
2012-01-10 2012-01-06 4.766 1,897,412 -56,659 0.70% 9,043,201
2012-01-09 2012-01-05 4.857 1,954,071 -46,117 0.72% 9,491,202
2012-01-06 2012-01-04 4.827 2,000,188 -46,118 0.74% 9,654,479
2012-01-05 2012-01-03 4.796 2,046,306 +65,882 0.76% 9,814,961
2012-01-04 2011-12-30 4.796 1,980,424 +63,248 0.73% 9,498,962
2012-01-03 2011-12-29 4.705 1,917,176 -40,848 0.71% 9,020,998
2011-12-30 2011-12-28 4.705 1,958,024 -13,176 0.73% 9,213,202
2011-12-29 2011-12-23 4.675 1,971,200 -14,494 0.73% 9,215,360
2011-12-23 2011-12-21 4.645 1,985,694 +88,282 0.74% 9,222,839
2011-12-21 2011-12-19 4.645 1,897,412 -39,529 0.70% 8,812,801
2011-12-16 2011-12-14 4.705 1,936,941 +39,529 0.72% 9,113,999
2011-12-15 2011-12-13 4.705 1,897,412 -39,529 0.70% 8,928,001
2011-12-12 2011-12-08 4.705 1,936,941 +26,353 0.72% 9,113,999
2011-12-09 2011-12-07 4.705 1,910,588 -52,706 0.71% 8,989,999
2011-12-08 2011-12-06 4.736 1,963,294 -13,177 0.73% 9,297,599
2011-12-07 2011-12-05 4.766 1,976,471 +13,177 0.73% 9,420,002
2011-12-06 2011-12-02 4.796 1,963,294 +44,800 0.73% 9,416,799
2011-12-05 2011-12-01 4.705 1,918,494 -19,765 0.71% 9,027,199
2011-12-02 2011-11-30 4.705 1,938,259 -15,812 0.72% 9,120,201
2011-12-01 2011-11-29 4.736 1,954,071 +18,447 0.72% 9,253,922
2011-11-30 2011-11-28 4.705 1,935,624 +38,212 0.72% 9,107,802
2011-11-29 2011-11-25 4.705 1,897,412 -32,941 0.70% 8,928,001
2011-11-28 2011-11-24 4.736 1,930,353 -46,118 0.72% 9,141,600
2011-11-24 2011-11-22 4.736 1,976,471 +57,977 0.73% 9,360,002
2011-11-23 2011-11-21 4.736 1,918,494 -35,577 0.71% 9,085,439
2011-11-22 2011-11-18 4.736 1,954,071 +17,130 0.72% 9,253,922
2011-11-21 2011-11-17 4.736 1,936,941 +39,529 0.72% 9,172,799
2011-11-18 2011-11-16 4.705 1,897,412 -26,353 0.70% 8,928,001
2011-11-17 2011-11-15 4.705 1,923,765 -1,803,859 0.71% 9,052,001
2011-11-16 2011-11-14 4.736 3,727,624 +19,765 1.38% 17,652,962
2011-11-14 2011-11-10 4.736 3,707,859 +39,530 1.37% 17,559,361
2011-11-10 2011-11-08 4.827 3,668,329 -11,859 1.36% 17,706,238
2011-11-09 2011-11-07 4.796 3,680,188 -31,624 1.36% 17,651,759
2011-11-08 2011-11-04 4.796 3,711,812 +11,859 1.38% 17,803,441
2011-11-07 2011-11-03 4.796 3,699,953 +31,624 1.37% 17,746,560
2011-11-04 2011-11-02 4.796 3,668,329 -43,483 1.36% 17,594,878
2011-11-03 2011-11-01 4.796 3,711,812 -48,753 1.38% 17,803,441
2011-11-02 2011-10-31 4.796 3,760,565 +18,447 1.39% 18,037,281
2011-11-01 2011-10-28 4.796 3,742,118 +22,400 1.39% 17,948,802
2011-10-31 2011-10-27 4.766 3,719,718 +51,389 1.38% 17,728,442
2011-10-28 2011-10-26 4.736 3,668,329 -131,765 1.36% 17,372,158
2011-10-27 2011-10-25 4.736 3,800,094 -183,153 1.41% 17,996,159
2011-10-26 2011-10-24 4.736 3,983,247 -32,941 1.48% 18,863,520
2011-10-24 2011-10-20 4.736 4,016,188 +13,176 1.49% 19,019,519
2011-10-21 2011-10-19 4.766 4,003,012 -32,941 1.48% 19,078,641
2011-10-20 2011-10-18 4.736 4,035,953 -148,894 1.50% 19,113,120
2011-10-19 2011-10-17 4.796 4,184,847 +187,106 1.55% 20,072,320
2011-10-17 2011-10-13 4.766 3,997,741 -329,412 1.48% 19,053,519
2011-10-14 2011-10-12 4.796 4,327,153 -154,165 1.60% 20,754,880
2011-10-13 2011-10-11 4.766 4,481,318 -126,494 1.66% 21,358,282
2011-10-12 2011-10-10 4.796 4,607,812 +152,847 1.71% 22,101,041
2011-10-11 2011-10-07 4.827 4,454,965 -59,294 1.65% 21,503,161
2011-10-10 2011-10-06 4.827 4,514,259 +10,541 1.67% 21,789,361
2011-10-07 2011-10-04 4.796 4,503,718 +5,271 1.67% 21,601,762
2011-10-06 2011-10-03 4.827 4,498,447 +84,329 1.67% 21,713,040
2011-10-04 2011-09-30 4.857 4,414,118 +34,259 1.64% 21,440,002
2011-09-27 2011-09-23 4.857 4,379,859 -329,412 1.62% 21,273,601
2011-09-23 2011-09-21 4.857 4,709,271 +2,636 1.75% 22,873,602
2011-09-22 2011-09-20 4.857 4,706,635 +1,859,200 1.74% 22,860,799
2011-09-21 2011-09-19 4.827 2,847,435 +187,106 1.06% 13,743,959
2011-09-20 2011-09-16 4.857 2,660,329 -339,953 0.99% 12,921,598
2011-09-19 2011-09-15 4.857 3,000,282 +28,988 1.11% 14,572,798
2011-09-16 2011-09-14 4.857 2,971,294 +79,059 1.10% 14,431,999
2011-09-15 2011-09-12 4.857 2,892,235 +3,953 1.07% 14,047,999
2011-09-12 2011-09-08 4.918 2,888,282 +19,764 1.07% 14,204,158
2011-09-09 2011-09-07 4.918 2,868,518 -10,541 1.06% 14,106,962
2011-09-08 2011-09-06 4.918 2,879,059 +2,635 1.07% 14,158,801
2011-09-07 2011-09-05 4.918 2,876,424 +14,495 1.07% 14,145,842
2011-09-06 2011-09-02 4.827 2,861,929 +13,176 1.06% 13,813,918
2011-09-05 2011-09-01 4.918 2,848,753 +14,494 1.06% 14,009,760
2011-09-02 2011-08-31 4.918 2,834,259 +19,765 1.05% 13,938,481
2011-09-01 2011-08-30 4.918 2,814,494 +32,941 1.04% 13,841,279
2011-08-31 2011-08-29 4.948 2,781,553 +60,612 1.03% 13,763,720
2011-08-30 2011-08-26 4.979 2,720,941 +30,306 1.01% 13,546,399
2011-08-29 2011-08-25 5.009 2,690,635 +84,329 1.00% 13,477,199
2011-08-26 2011-08-24 4.918 2,606,306 +86,965 0.97% 12,817,441
2011-08-25 2011-08-23 4.857 2,519,341 -10,541 0.93% 12,236,799
2011-08-24 2011-08-22 4.796 2,529,882 +1,735,341 0.94% 12,134,398
2011-08-23 2011-08-19 4.888 794,541 +32,941 0.29% 3,883,319
2011-08-22 2011-08-18 4.918 761,600 +83,012 0.28% 3,745,440
2011-08-19 2011-08-17 4.888 678,588 +31,623 0.25% 3,316,599
2011-08-18 2011-08-16 4.888 646,965 +28,989 0.24% 3,162,041
2011-08-17 2011-08-15 4.888 617,976 +11,858 0.23% 3,020,358
2011-08-16 2011-08-12 4.918 606,118 +11,859 0.22% 2,980,802
2011-08-12 2011-08-10 4.948 594,259 +43,483 0.22% 2,940,521
2011-08-11 2011-08-09 4.948 550,776 +32,941 0.20% 2,725,358
2011-08-10 2011-08-08 4.948 517,835 +112,000 0.19% 2,562,359
2011-08-09 2011-08-05 4.948 405,835 +6,588 0.15% 2,008,159
2011-08-02 2011-07-29 5.070 399,247 -61,929 0.15% 2,024,040
2011-08-01 2011-07-28 5.039 461,176 +19,764 0.17% 2,323,998
2011-07-27 2011-07-25 5.070 441,412 +9,224 0.16% 2,237,801
2011-07-25 2011-07-21 5.039 432,188 +54,023 0.16% 2,177,919
2011-07-15 2011-07-13 5.009 378,165 -79,059 0.14% 1,894,201
2011-07-14 2011-07-12 4.979 457,224 -32,941 0.17% 2,276,322
2011-07-11 2011-07-07 5.009 490,165 -18,447 0.18% 2,455,201
2011-07-08 2011-07-06 5.009 508,612 +51,388 0.19% 2,547,601
2011-07-07 2011-07-05 5.009 457,224 +238,495 0.17% 2,290,202
2011-07-06 2011-07-04 4.979 218,729 +27,670 0.08% 1,088,958
2011-07-05 2011-06-30 4.948 191,059 +9,224 0.07% 945,401
2011-07-04 2011-06-29 4.979 181,835 +39,529 0.07% 905,279
2011-06-27 2011-06-23 5.009 142,306 +2,635 0.05% 712,801
2011-06-22 2011-06-20 4.948 139,671 +39,530 0.05% 691,122
2011-06-20 2011-06-16 5.039 100,141 +32,941 0.04% 504,639
2011-06-17 2011-06-15 5.039 67,200 -39,529 0.02% 338,640
2011-06-16 2011-06-14 5.130 106,729 +13,176 0.04% 547,558
2011-06-15 2011-06-13 5.130 93,553 +19,765 0.03% 479,960
2011-06-13 2011-06-09 5.282 73,788 +73,788 0.03% 389,759
2011-06-09 2011-06-07 5.282 0 -36,894
2011-06-08 2011-06-03 5.343 36,894 +34,259 0.01% 197,119
2011-06-03 2011-06-01 5.434 2,635 +2,635 0.00% 14,318
2011-06-02 2011-05-31 5.130 0 -30,306
2011-05-31 2011-05-27 5.100 30,306 +26,353 0.01% 154,561
2011-05-30 2011-05-26 5.070 3,953 +2,635 0.00% 20,040
2011-05-27 2011-05-25 5.070 1,318 +1,318 0.00% 6,682
2011-05-17 2011-05-13 5.343 0 -119,906
2011-05-16 2011-05-12 5.404 119,906 +119,906 0.04% 647,921
2011-05-13 2011-05-11 5.373 0 -30,306
2011-05-12 2011-05-09 5.343 30,306 +15,812 0.01% 161,921
2011-05-11 2011-05-06 5.070 14,494 +14,494 0.01% 73,479
2011-04-28 2011-04-26 5.100 0 -32,941
2011-04-20 2011-04-18 5.221 32,941 -13,177 0.01% 171,999
2011-04-15 2011-04-13 5.070 46,118 +46,118 0.02% 233,802
2011-04-06 2011-04-01 5.130 0 -32,941
2011-03-30 2011-03-28 4.979 32,941 -28,988 0.01% 163,999
2011-03-29 2011-03-25 4.979 61,929 -28,989 0.02% 308,318
2011-03-25 2011-03-23 5.070 90,918 -32,941 0.03% 460,922
2011-03-24 2011-03-22 5.009 123,859 +123,859 0.05% 620,401
2011-03-17 2011-03-15 5.039 0 -32,941
2011-03-16 2011-03-14 4.948 32,941 +32,941 0.01% 162,999
2011-03-15 2011-03-11 5.009 0 -13,176
2011-03-11 2011-03-09 5.100 13,176 +13,176 0.00% 67,198
2011-03-10 2011-03-08 4.918 0 -32,941
2011-03-08 2011-03-04 5.070 32,941 -18,447 0.01% 166,999
2011-03-07 2011-03-03 5.070 51,388 +51,388 0.02% 260,519
2011-03-01 2011-02-25 5.070 0 -172,612
2011-02-25 2011-02-23 5.039 172,612 +32,941 0.06% 869,841
2011-02-22 2011-02-18 5.161 139,671 -43,482 0.05% 720,802
2011-02-21 2011-02-17 5.130 183,153 -13,176 0.07% 939,640
2011-02-18 2011-02-16 5.100 196,329 -13,177 0.07% 1,001,278
2011-02-17 2011-02-15 5.130 209,506 +26,353 0.08% 1,074,841
2011-02-16 2011-02-14 5.009 183,153 -46,118 0.07% 917,400
2011-02-10 2011-02-08 5.191 229,271 -79,058 0.08% 1,190,162
2011-02-09 2011-02-07 5.130 308,329 +92,235 0.11% 1,581,838
2011-02-08 2011-02-02 5.100 216,094 -32,941 0.08% 1,102,079
2011-02-07 2011-01-31 5.221 249,035 -13,177 0.09% 1,300,318
2011-02-01 2011-01-28 5.161 262,212 -39,529 0.10% 1,353,201
2011-01-31 2011-01-27 5.070 301,741 +75,106 0.11% 1,529,719
2011-01-25 2011-01-21 5.161 226,635 -19,765 0.08% 1,169,598
2011-01-21 2011-01-19 5.070 246,400 -32,941 0.09% 1,249,160
2011-01-20 2011-01-18 5.161 279,341 +65,882 0.10% 1,441,599
2011-01-19 2011-01-17 5.221 213,459 -65,882 0.08% 1,114,561
2011-01-17 2011-01-13 5.434 279,341 +214,776 0.10% 1,517,919
2011-01-13 2011-01-11 5.313 64,565 +64,565 0.02% 343,002
2011-01-12 2011-01-10 5.282 0 -65,882
2011-01-07 2011-01-05 5.313 65,882 -13,177 0.02% 349,998
2011-01-06 2011-01-04 5.404 79,059 -32,941 0.03% 427,201
2011-01-05 2011-01-03 5.434 112,000 -79,059 0.04% 608,600
2011-01-04 2010-12-31 5.252 191,059 +191,059 0.07% 1,003,401
2011-01-03 2010-12-29 5.070 0 -88,282
2010-12-30 2010-12-28 5.191 88,282 -32,942 0.03% 458,278
2010-12-29 2010-12-24 5.221 121,224 -5,270 0.04% 632,962
2010-12-28 2010-12-22 5.313 126,494 +126,494 0.05% 671,999
2010-12-23 2010-12-21 5.282 0 -112,000
2010-12-22 2010-12-20 5.404 112,000 +65,882 0.04% 605,200
2010-12-21 2010-12-17 5.464 46,118 +46,118 0.02% 252,002
2010-12-20 2010-12-16 5.070 0 -100,141
2010-12-17 2010-12-15 5.039 100,141 +86,965 0.04% 504,639
2010-12-16 2010-12-14 5.070 13,176 +13,176 0.00% 66,798
2010-12-15 2010-12-13 4.979 0 -109,365
2010-12-14 2010-12-10 5.009 109,365 +2,636 0.04% 547,801
2010-12-13 2010-12-09 4.948 106,729 -65,883 0.04% 528,118
2010-12-10 2010-12-08 5.100 172,612 +6,588 0.06% 880,321
2010-12-08 2010-12-06 5.070 166,024 +32,942 0.06% 841,682
2010-12-07 2010-12-03 5.100 133,082 -13,177 0.05% 678,718
2010-12-06 2010-12-02 4.979 146,259 -6,588 0.05% 728,161
2010-12-03 2010-12-01 5.009 152,847 -59,294 0.06% 765,600
2010-12-02 2010-11-30 4.979 212,141 +192,376 0.08% 1,056,159
2010-12-01 2010-11-29 5.070 19,765 +19,765 0.01% 100,201
2010-11-26 2010-11-24 5.070 0 -81,694
2010-11-25 2010-11-23 5.009 81,694 +13,176 0.03% 409,199
2010-11-23 2010-11-19 5.191 68,518 -112,000 0.03% 355,682
2010-11-22 2010-11-18 5.130 180,518 +180,518 0.07% 926,122
2010-11-17 2010-11-15 5.130 0 -34,259
2010-11-12 2010-11-10 5.070 34,259 +13,177 0.01% 173,681
2010-11-11 2010-11-09 5.039 21,082 -2,636 0.01% 106,238
2010-11-10 2010-11-08 5.070 23,718 +13,177 0.01% 120,242
2010-11-09 2010-11-05 5.130 10,541 -40,847 0.00% 54,079
2010-11-05 2010-11-03 5.161 51,388 +19,764 0.02% 265,199
2010-11-04 2010-11-02 5.252 31,624 +31,624 0.01% 166,082
2010-10-26 2010-10-22 4.979 0 -5,271
2010-10-25 2010-10-21 5.039 5,271 -2,635 0.00% 26,562
2010-10-20 2010-10-18 4.979 7,906 +7,906 0.00% 39,361
2010-10-15 2010-10-13 5.404 0 -3,953
2010-09-29 2010-09-27 5.555 3,953 +3,953 0.00% 21,960
2010-09-16 2010-09-14 5.616 0 -3,953
2010-08-26 2010-08-24 4.918 3,953 -6,588 0.00% 19,440
2010-08-17 2010-08-13 4.979 10,541 +3,953 0.00% 52,479
2010-08-11 2010-08-09 5.039 6,588 +6,588 0.00% 33,199
2010-06-29 2010-06-25 5.889 0 -6,588
2010-06-28 2010-06-24 5.980 6,588 +6,588 0.00% 39,399
2010-06-23 2010-06-21 5.980 0 -1,318
2010-06-17 2010-06-14 5.829 1,318 -2,635 0.00% 7,682
2010-06-08 2010-06-04 6.011 3,953 +3,953 0.00% 23,760
2010-06-04 2010-06-02 5.677 0 -15,812
2010-06-03 2010-06-01 5.707 15,812 +15,812 0.01% 90,241
2010-05-25 2010-05-20 5.434 0 -52,706
2010-05-20 2010-05-18 5.404 52,706 +18,447 0.03% 284,801
2010-05-14 2010-05-12 5.798 34,259 -1,317 0.02% 198,641
2010-05-13 2010-05-11 5.707 35,576 -67,200 0.02% 203,037
2010-05-11 2010-05-07 5.707 102,776 -11,859 0.06% 586,557
2010-05-10 2010-05-06 5.707 114,635 +5,270 0.07% 654,238
2010-05-07 2010-05-05 5.920 109,365 +39,530 0.07% 647,402
2010-05-06 2010-05-04 6.102 69,835 +6,588 0.04% 426,118
2010-05-05 2010-05-03 5.889 63,247 -30,306 0.04% 372,480
2010-05-04 2010-04-30 5.829 93,553 -15,812 0.06% 545,280
2010-05-03 2010-04-29 5.555 109,365 +54,024 0.07% 607,562
2010-04-29 2010-04-27 6.223 55,341 +3,953 0.03% 344,399
2010-04-08 2010-04-01 5.495 51,388 +13,176 0.03% 282,359
2010-04-07 2010-03-31 5.464 38,212 +6,588 0.02% 208,801
2010-04-01 2010-03-30 5.495 31,624 -13,176 0.02% 173,763
2010-03-31 2010-03-29 5.434 44,800 +39,529 0.03% 243,440
2010-03-30 2010-03-26 5.464 5,271 +5,271 0.00% 28,802
2010-03-26 2010-03-24 5.404 0 -63,247
2010-03-25 2010-03-23 5.252 63,247 -2,635 0.04% 332,160
2010-03-24 2010-03-22 5.252 65,882 -26,353 0.04% 345,998
2010-03-23 2010-03-19 4.979 92,235 +26,353 0.06% 459,199
2010-03-22 2010-03-18 4.857 65,882 +19,764 0.04% 319,998
2010-03-19 2010-03-17 4.614 46,118 -5,270 0.03% 212,802
2010-03-16 2010-03-12 4.584 51,388 -13,177 0.03% 235,559
2010-03-15 2010-03-11 4.614 64,565 +26,353 0.04% 297,921
2010-03-12 2010-03-10 4.584 38,212 -19,764 0.02% 175,161
2010-03-11 2010-03-09 4.432 57,976 -48,753 0.04% 256,958
2010-03-10 2010-03-08 4.523 106,729 -9,224 0.07% 482,758
2010-03-09 2010-03-05 4.493 115,953 -23,718 0.07% 520,960
2010-03-08 2010-03-04 4.523 139,671 -6,588 0.09% 631,762
2010-03-05 2010-03-03 4.463 146,259 +26,353 0.09% 652,681
2010-03-04 2010-03-02 4.402 119,906 +19,765 0.08% 527,801
2010-03-02 2010-02-26 4.523 100,141 -13,177 0.06% 452,959
2010-03-01 2010-02-25 4.554 113,318 -64,564 0.07% 516,002
2010-02-26 2010-02-24 4.463 177,882 -26,353 0.11% 793,798
2010-02-25 2010-02-23 4.463 204,235 +76,423 0.13% 911,399
2010-02-24 2010-02-22 4.311 127,812 -2,635 0.08% 550,961
2010-02-23 2010-02-19 4.341 130,447 -2,635 0.08% 566,280
2010-02-19 2010-02-17 4.341 133,082 -21,083 0.08% 577,718
2010-02-18 2010-02-12 4.341 154,165 +52,706 0.10% 669,241
2010-02-17 2010-02-11 4.189 101,459 -59,294 0.06% 425,041
2010-02-12 2010-02-10 4.038 160,753 +26,353 0.10% 649,040
2010-02-11 2010-02-09 4.007 134,400 +32,941 0.09% 538,560
2010-02-10 2010-02-08 4.068 101,459 -114,635 0.06% 412,721
2010-02-09 2010-02-05 3.916 216,094 +88,282 0.14% 846,240
2010-02-05 2010-02-03 3.552 127,812 +9,224 0.08% 453,961
2010-02-04 2010-02-02 3.734 118,588 +19,764 0.07% 442,799
2010-02-01 2010-01-28 3.613 98,824 -36,894 0.06% 357,002
2010-01-29 2010-01-27 3.491 135,718 +61,930 0.09% 473,801
2010-01-28 2010-01-26 3.643 73,788 +14,494 0.05% 268,799
2010-01-26 2010-01-22 3.279 59,294 -52,706 0.04% 194,400
2010-01-25 2010-01-21 3.279 112,000 -14,494 0.07% 367,200
2010-01-22 2010-01-20 3.339 126,494 +6,588 0.08% 422,400
2010-01-21 2010-01-19 3.339 119,906 +3,953 0.08% 400,400
2010-01-19 2010-01-15 3.430 115,953 -1,318 0.07% 397,760
2010-01-18 2010-01-14 3.279 117,271 +26,353 0.07% 384,481
2010-01-15 2010-01-13 3.491 90,918 +26,353 0.06% 317,401
2010-01-14 2010-01-12 3.643 64,565 -79,059 0.04% 235,201
2010-01-13 2010-01-11 3.005 143,624 -3,952 0.09% 431,641
2010-01-12 2010-01-08 3.309 147,576 +14,494 0.09% 488,318
2010-01-11 2010-01-07 2.854 133,082 +83,011 0.08% 379,759
2010-01-07 2010-01-05 2.246 50,071 -160,753 0.03% 112,481
2010-01-06 2010-01-04 2.246 210,824 +21,083 0.13% 473,601
2010-01-05 2009-12-31 2.186 189,741 +112,000 0.12% 414,720
2009-12-30 2009-12-28 2.368 77,741 +27,670 0.05% 184,080
2009-12-17 2009-12-15 2.307 50,071 -1,317 0.04% 115,521
2009-12-15 2009-12-11 2.489 51,388 -22,400 0.04% 127,919
2009-11-25 2009-11-23 1.913 73,788 +22,400 0.06% 141,120
2009-11-13 2009-11-11 1.700 51,388 +10,541 0.04% 87,360
2009-11-11 2009-11-09 1.639 40,847 +26,353 0.03% 66,960
2009-11-10 2009-11-06 1.336 14,494 +10,541 0.01% 19,360
2009-10-30 2009-10-28 1.260 3,953 -19,765 0.00% 4,980
2009-10-22 2009-10-20 1.412 23,718 -10,541 0.02% 33,480
2009-10-20 2009-10-16 1.305 34,259 -6,588 0.03% 44,720
2009-09-29 2009-09-25 1.336 40,847 -19,765 0.03% 54,560
2009-09-23 2009-09-21 1.229 60,612 -15,812 0.05% 74,520
2009-08-18 2009-08-14 1.062 76,424 +13,177 0.06% 81,200
2009-08-07 2009-08-05 1.123 63,247 -32,941 0.05% 71,040
2009-08-06 2009-08-04 1.214 96,188 -7,906 0.07% 116,800
2009-08-05 2009-08-03 1.275 104,094 +100,141 0.08% 132,720
2008-05-15 2008-05-13 1.351 3,953 +3,953 0.00% 5,340
2007-06-28 2007-06-26 2.580 0 -11,859
2007-06-26 2007-06-22 2.277 11,859 0.01% 27,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top