History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,315,600 | +0 | 0.14% | 1,667,232 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,315,600 | +0 | 0.14% | 1,667,232 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,315,600 | +12,000 | 0.14% | 1,783,012 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,303,600 | +120,000 | 0.13% | 1,842,880 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,183,600 | +108,000 | 0.13% | 1,703,208 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,075,600 | +108,000 | 0.12% | 1,660,480 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,967,600 | +12,000 | 0.11% | 1,475,700 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,955,600 | +36,000 | 0.11% | 1,525,368 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,919,600 | +12,000 | 0.11% | 1,343,720 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,907,600 | +204,000 | 0.11% | 1,316,244 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,703,600 | -240,000 | 0.10% | 1,073,268 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,943,600 | +12,000 | 0.11% | 1,321,648 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,931,600 | -96,000 | 0.11% | 1,448,700 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,027,600 | +72,000 | 0.12% | 1,540,976 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,955,600 | +24,000 | 0.11% | 1,329,808 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,931,600 | -36,000 | 0.11% | 1,236,224 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,967,600 | -60,000 | 0.11% | 1,239,588 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,027,600 | -120,000 | 0.12% | 1,176,008 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,147,600 | +132,000 | 0.13% | 1,138,228 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,015,600 | +48,000 | 0.12% | 927,176 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,967,600 | +228,000 | 0.11% | 924,772 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,739,600 | +96,000 | 0.10% | 704,538 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,643,600 | +96,000 | 0.10% | 706,748 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,547,600 | +84,000 | 0.09% | 580,350 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,463,600 | +36,000 | 0.09% | 578,122 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,427,600 | +48,000 | 0.08% | 585,316 |
| 2025-07-29 | 2025-07-25 | 0.425 | 1,379,600 | +48,000 | 0.08% | 586,330 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,331,600 | +48,000 | 0.08% | 565,930 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,283,600 | +12,000 | 0.07% | 571,202 |
| 2025-07-17 | 2025-07-15 | 0.440 | 1,271,600 | +120,000 | 0.07% | 559,504 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,151,600 | +12,000 | 0.07% | 506,704 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,139,600 | +216,000 | 0.07% | 541,310 |
| 2025-03-31 | 2025-03-27 | 0.540 | 923,600 | +12,000 | 0.05% | 498,744 |
| 2025-03-24 | 2025-03-20 | 0.550 | 911,600 | +36,000 | 0.05% | 501,380 |
| 2025-03-11 | 2025-03-07 | 0.510 | 875,600 | +24,000 | 0.05% | 446,556 |
| 2025-02-27 | 2025-02-25 | 0.500 | 851,600 | -216,000 | 0.05% | 425,800 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,067,600 | +24,000 | 0.06% | 533,800 |
| 2025-02-06 | 2025-02-04 | 0.570 | 1,043,600 | +24,000 | 0.06% | 594,852 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,019,600 | -60,000 | 0.06% | 611,760 |
| 2024-12-16 | 2024-12-12 | 0.670 | 1,079,600 | +24,000 | 0.06% | 723,332 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,055,600 | -12,000 | 0.06% | 643,916 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,067,600 | +12,000 | 0.06% | 661,912 |
| 2024-10-08 | 2024-10-04 | 0.700 | 1,055,600 | -120,000 | 0.06% | 738,920 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,175,600 | -24,000 | 0.07% | 705,360 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,199,600 | +12,000 | 0.07% | 695,768 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,187,600 | -24,000 | 0.07% | 807,568 |
| 2024-09-30 | 2024-09-26 | 0.700 | 1,211,600 | -12,000 | 0.07% | 848,120 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,223,600 | +12,000 | 0.07% | 844,284 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,211,600 | +24,000 | 0.07% | 884,468 |
| 2024-09-24 | 2024-09-20 | 0.770 | 1,187,600 | -24,800 | 0.07% | 914,452 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,212,400 | +12,000 | 0.07% | 848,680 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,200,400 | -12,000 | 0.07% | 828,276 |
| 2024-09-16 | 2024-09-12 | 0.710 | 1,212,400 | -12,000 | 0.07% | 860,804 |
| 2024-09-13 | 2024-09-11 | 0.720 | 1,224,400 | +12,000 | 0.07% | 881,568 |
| 2024-09-05 | 2024-09-03 | 0.680 | 1,212,400 | -12,000 | 0.07% | 824,432 |
| 2024-09-04 | 2024-09-02 | 0.720 | 1,224,400 | +12,000 | 0.07% | 881,568 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,212,400 | -72,000 | 0.07% | 885,052 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,284,400 | -276,000 | 0.08% | 886,236 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,560,400 | -60,000 | 0.09% | 889,428 |
| 2024-08-21 | 2024-08-19 | 0.550 | 1,620,400 | +24,000 | 0.10% | 891,220 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,596,400 | -24,000 | 0.10% | 893,984 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,620,400 | -1,080,000 | 0.10% | 826,404 |
| 2024-08-06 | 2024-08-02 | 0.520 | 2,700,400 | -36,000 | 0.16% | 1,404,208 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,736,400 | -444,000 | 0.16% | 1,422,928 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,180,400 | -396,000 | 0.19% | 1,622,004 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,576,400 | -168,000 | 0.22% | 1,788,200 |
| 2024-07-29 | 2024-07-25 | 0.450 | 3,744,400 | +60,000 | 0.23% | 1,684,980 |
| 2024-07-18 | 2024-07-16 | 0.365 | 3,684,400 | -324,000 | 0.22% | 1,344,806 |
| 2024-07-16 | 2024-07-12 | 0.345 | 4,008,400 | +24,000 | 0.24% | 1,382,898 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,984,400 | -72,000 | 0.24% | 1,454,306 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,056,400 | +324,000 | 0.24% | 1,541,432 |
| 2024-07-08 | 2024-07-04 | 0.370 | 3,732,400 | -12,000 | 0.22% | 1,380,988 |
| 2024-07-05 | 2024-07-03 | 0.340 | 3,744,400 | -456,000 | 0.23% | 1,273,096 |
| 2024-06-26 | 2024-06-24 | 0.275 | 4,200,400 | -396,000 | 0.25% | 1,155,110 |
| 2024-01-26 | 2024-01-24 | 0.243 | 4,596,400 | +60,000 | 0.28% | 1,116,925 |
| 2024-01-03 | 2023-12-29 | 0.270 | 4,536,400 | +528,000 | 0.27% | 1,224,828 |
| 2023-12-19 | 2023-12-15 | 0.265 | 4,008,400 | +84,000 | 0.24% | 1,062,226 |
| 2023-11-27 | 2023-11-23 | 0.285 | 3,924,400 | -36,000 | 0.24% | 1,118,454 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,960,400 | +96,000 | 0.24% | 1,089,110 |
| 2023-11-10 | 2023-11-08 | 0.270 | 3,864,400 | +264,000 | 0.23% | 1,043,388 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,600,400 | -36,000 | 0.22% | 936,104 |
| 2023-09-25 | 2023-09-21 | 0.255 | 3,636,400 | -300,000 | 0.22% | 927,282 |
| 2023-09-15 | 2023-09-13 | 0.255 | 3,936,400 | -48,000 | 0.24% | 1,003,782 |
| 2023-09-13 | 2023-09-11 | 0.275 | 3,984,400 | +300,000 | 0.24% | 1,095,710 |
| 2023-09-04 | 2023-08-30 | 0.233 | 3,684,400 | -228,000 | 0.22% | 858,465 |
| 2023-08-29 | 2023-08-25 | 0.249 | 3,912,400 | +48,000 | 0.24% | 974,188 |
| 2023-08-28 | 2023-08-24 | 0.239 | 3,864,400 | -168,000 | 0.23% | 923,592 |
| 2023-08-22 | 2023-08-18 | 0.270 | 4,032,400 | +2,494,000 | 0.24% | 1,088,748 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,538,400 | +228,000 | 0.32% | 446,136 |
| 2023-08-15 | 2023-08-11 | 0.295 | 1,310,400 | +60,000 | 0.28% | 386,568 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,250,400 | +36,000 | 0.26% | 368,868 |
| 2023-07-07 | 2023-07-05 | 0.228 | 1,214,400 | +477,086 | 0.26% | 276,493 |
| 2023-07-06 | 2023-07-04 | 0.225 | 737,314 | -1,262,874 | 0.26% | 165,632 |
| 2023-06-08 | 2023-06-06 | 0.167 | 2,000,188 | -51,388 | 0.26% | 333,960 |
| 2023-06-06 | 2023-06-02 | 0.167 | 2,051,576 | -104,095 | 0.26% | 342,540 |
| 2023-06-05 | 2023-06-01 | 0.155 | 2,155,671 | -27,670 | 0.28% | 333,744 |
| 2023-05-31 | 2023-05-29 | 0.152 | 2,183,341 | +10,541 | 0.28% | 331,400 |
| 2023-05-29 | 2023-05-24 | 0.152 | 2,172,800 | +60,612 | 0.28% | 329,800 |
| 2023-05-17 | 2023-05-15 | 0.134 | 2,112,188 | -65,883 | 0.27% | 282,128 |
| 2023-05-16 | 2023-05-12 | 0.152 | 2,178,071 | +48,753 | 0.28% | 330,600 |
| 2023-05-15 | 2023-05-11 | 0.152 | 2,129,318 | +5,271 | 0.27% | 323,200 |
| 2023-05-12 | 2023-05-10 | 0.152 | 2,124,047 | +11,859 | 0.27% | 322,400 |
| 2023-05-10 | 2023-05-08 | 0.149 | 2,112,188 | +32,941 | 0.27% | 314,188 |
| 2023-03-15 | 2023-03-13 | 0.185 | 2,079,247 | +1,318 | 0.31% | 385,032 |
| 2023-02-16 | 2023-02-14 | 0.158 | 2,077,929 | -5,271 | 0.31% | 328,016 |
| 2023-02-15 | 2023-02-13 | 0.155 | 2,083,200 | -19,765 | 0.31% | 322,524 |
| 2023-02-14 | 2023-02-10 | 0.152 | 2,102,965 | +5,271 | 0.31% | 319,200 |
| 2023-02-07 | 2023-02-03 | 0.158 | 2,097,694 | -156,800 | 0.31% | 331,136 |
| 2023-02-06 | 2023-02-02 | 0.158 | 2,254,494 | -79,059 | 0.33% | 355,888 |
| 2023-02-03 | 2023-02-01 | 0.155 | 2,333,553 | -38,212 | 0.35% | 361,284 |
| 2023-02-02 | 2023-01-31 | 0.152 | 2,371,765 | -1,317 | 0.35% | 360,000 |
| 2023-01-31 | 2023-01-27 | 0.155 | 2,373,082 | +38,211 | 0.35% | 367,404 |
| 2023-01-27 | 2023-01-20 | 0.164 | 2,334,871 | +38,212 | 0.35% | 382,752 |
| 2023-01-26 | 2023-01-19 | 0.155 | 2,296,659 | +7,906 | 0.34% | 355,572 |
| 2023-01-18 | 2023-01-16 | 0.152 | 2,288,753 | -121,223 | 0.34% | 347,400 |
| 2023-01-17 | 2023-01-13 | 0.155 | 2,409,976 | -19,765 | 0.36% | 373,116 |
| 2023-01-16 | 2023-01-12 | 0.155 | 2,429,741 | -3,953 | 0.36% | 376,176 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,433,694 | -9,224 | 0.36% | 376,788 |
| 2023-01-12 | 2023-01-10 | 0.155 | 2,442,918 | +118,589 | 0.36% | 378,216 |
| 2023-01-11 | 2023-01-09 | 0.152 | 2,324,329 | -31,624 | 0.34% | 352,800 |
| 2023-01-10 | 2023-01-06 | 0.164 | 2,355,953 | -80,376 | 0.35% | 386,208 |
| 2023-01-06 | 2023-01-04 | 0.158 | 2,436,329 | -9,224 | 0.36% | 384,592 |
| 2023-01-03 | 2022-12-29 | 0.161 | 2,445,553 | +65,882 | 0.36% | 393,472 |
| 2022-12-30 | 2022-12-28 | 0.167 | 2,379,671 | -2,635 | 0.35% | 397,320 |
| 2022-12-29 | 2022-12-23 | 0.167 | 2,382,306 | -1,318 | 0.35% | 397,760 |
| 2022-12-20 | 2022-12-16 | 0.158 | 2,383,624 | -18,447 | 0.35% | 376,272 |
| 2022-12-14 | 2022-12-12 | 0.164 | 2,402,071 | +72,471 | 0.36% | 393,768 |
| 2022-12-01 | 2022-11-29 | 0.176 | 2,329,600 | +26,353 | 0.35% | 410,176 |
| 2022-11-21 | 2022-11-17 | 0.185 | 2,303,247 | -27,671 | 0.34% | 426,512 |
| 2022-11-18 | 2022-11-16 | 0.213 | 2,330,918 | +27,671 | 0.35% | 495,320 |
| 2022-11-15 | 2022-11-11 | 0.222 | 2,303,247 | +6,588 | 0.34% | 510,416 |
| 2022-11-10 | 2022-11-08 | 0.325 | 2,296,659 | -44,800 | 0.34% | 746,004 |
| 2022-11-09 | 2022-11-07 | 0.340 | 2,341,459 | +15,812 | 0.35% | 796,096 |
| 2022-10-31 | 2022-10-27 | 0.395 | 2,325,647 | -14,494 | 0.34% | 917,800 |
| 2022-10-28 | 2022-10-26 | 0.401 | 2,340,141 | +7,906 | 0.35% | 937,728 |
| 2022-10-19 | 2022-10-17 | 0.401 | 2,332,235 | +22,400 | 0.35% | 934,560 |
| 2022-10-18 | 2022-10-14 | 0.419 | 2,309,835 | +39,529 | 0.34% | 967,656 |
| 2022-10-13 | 2022-10-11 | 0.483 | 2,270,306 | -2,635 | 0.34% | 1,095,828 |
| 2022-10-12 | 2022-10-10 | 0.483 | 2,272,941 | +2,635 | 0.34% | 1,097,100 |
| 2022-10-11 | 2022-10-07 | 0.486 | 2,270,306 | -2,635 | 0.34% | 1,102,720 |
| 2022-10-05 | 2022-09-30 | 0.504 | 2,272,941 | +68,517 | 0.34% | 1,145,400 |
| 2022-09-29 | 2022-09-27 | 0.516 | 2,204,424 | +2,636 | 0.33% | 1,137,640 |
| 2022-09-27 | 2022-09-23 | 0.525 | 2,201,788 | -1,318 | 0.33% | 1,156,332 |
| 2022-09-09 | 2022-09-07 | 0.537 | 2,203,106 | -1,318 | 0.33% | 1,183,776 |
| 2022-08-26 | 2022-08-24 | 0.543 | 2,204,424 | +26,353 | 0.33% | 1,197,868 |
| 2022-08-23 | 2022-08-19 | 0.540 | 2,178,071 | -1,317 | 0.32% | 1,176,936 |
| 2022-08-15 | 2022-08-11 | 0.516 | 2,179,388 | -55,341 | 0.32% | 1,124,720 |
| 2022-08-12 | 2022-08-10 | 0.522 | 2,234,729 | -84,330 | 0.33% | 1,166,848 |
| 2022-08-10 | 2022-08-08 | 0.537 | 2,319,059 | -1,317 | 0.34% | 1,246,080 |
| 2022-08-08 | 2022-08-04 | 0.528 | 2,320,376 | -1,318 | 0.34% | 1,225,656 |
| 2022-08-04 | 2022-08-02 | 0.537 | 2,321,694 | -1,318 | 0.34% | 1,247,496 |
| 2022-08-02 | 2022-07-29 | 0.543 | 2,323,012 | -1,317 | 0.34% | 1,262,308 |
| 2022-07-28 | 2022-07-26 | 0.537 | 2,324,329 | +65,882 | 0.34% | 1,248,912 |
| 2022-07-27 | 2022-07-25 | 0.522 | 2,258,447 | -2,635 | 0.33% | 1,179,232 |
| 2022-07-26 | 2022-07-22 | 0.534 | 2,261,082 | -1,318 | 0.33% | 1,208,064 |
| 2022-07-25 | 2022-07-21 | 0.537 | 2,262,400 | -1,318 | 0.34% | 1,215,636 |
| 2022-07-22 | 2022-07-20 | 0.537 | 2,263,718 | -3,953 | 0.34% | 1,216,344 |
| 2022-07-21 | 2022-07-19 | 0.537 | 2,267,671 | -2,635 | 0.34% | 1,218,468 |
| 2022-07-20 | 2022-07-18 | 0.537 | 2,270,306 | -1,318 | 0.34% | 1,219,884 |
| 2022-07-19 | 2022-07-15 | 0.540 | 2,271,624 | -22,400 | 0.34% | 1,227,488 |
| 2022-07-14 | 2022-07-12 | 0.525 | 2,294,024 | -2,635 | 0.35% | 1,204,772 |
| 2022-07-13 | 2022-07-11 | 0.540 | 2,296,659 | -1,317 | 0.35% | 1,241,016 |
| 2022-07-11 | 2022-07-07 | 0.540 | 2,297,976 | +22,400 | 0.35% | 1,241,728 |
| 2022-07-08 | 2022-07-06 | 0.510 | 2,275,576 | +15,811 | 0.35% | 1,160,544 |
| 2022-07-07 | 2022-07-05 | 0.510 | 2,259,765 | +13,177 | 0.35% | 1,152,480 |
| 2022-07-06 | 2022-07-04 | 0.528 | 2,246,588 | -1,318 | 0.34% | 1,186,680 |
| 2022-07-05 | 2022-06-30 | 0.531 | 2,247,906 | +1,318 | 0.34% | 1,194,200 |
| 2022-07-04 | 2022-06-29 | 0.525 | 2,246,588 | -27,671 | 0.34% | 1,179,860 |
| 2022-06-30 | 2022-06-28 | 0.525 | 2,274,259 | -1,317 | 0.35% | 1,194,392 |
| 2022-06-29 | 2022-06-27 | 0.540 | 2,275,576 | +61,929 | 0.35% | 1,229,624 |
| 2022-06-28 | 2022-06-24 | 0.543 | 2,213,647 | +90,918 | 0.34% | 1,202,880 |
| 2022-06-17 | 2022-06-15 | 0.534 | 2,122,729 | -151,530 | 0.33% | 1,134,144 |
| 2022-06-15 | 2022-06-13 | 0.525 | 2,274,259 | -135,717 | 0.35% | 1,194,392 |
| 2022-06-14 | 2022-06-10 | 0.498 | 2,409,976 | -7,906 | 0.37% | 1,199,824 |
| 2022-06-09 | 2022-06-07 | 0.471 | 2,417,882 | +295,153 | 0.37% | 1,137,700 |
| 2022-05-27 | 2022-05-25 | 0.507 | 2,122,729 | -135,718 | 0.33% | 1,076,148 |
| 2022-05-26 | 2022-05-24 | 0.507 | 2,258,447 | -32,941 | 0.35% | 1,144,952 |
| 2022-05-25 | 2022-05-23 | 0.486 | 2,291,388 | +168,659 | 0.35% | 1,112,960 |
| 2022-05-18 | 2022-05-16 | 0.531 | 2,122,729 | -135,718 | 0.33% | 1,127,700 |
| 2022-05-17 | 2022-05-13 | 0.504 | 2,258,447 | +69,835 | 0.35% | 1,138,096 |
| 2022-05-13 | 2022-05-11 | 0.513 | 2,188,612 | -19,764 | 0.34% | 1,122,836 |
| 2022-05-12 | 2022-05-10 | 0.440 | 2,208,376 | +18,447 | 0.34% | 972,080 |
| 2022-05-06 | 2022-05-04 | 0.546 | 2,189,929 | +60,611 | 0.34% | 1,196,640 |
| 2022-05-05 | 2022-05-03 | 0.537 | 2,129,318 | -2,635 | 0.33% | 1,144,128 |
| 2022-05-04 | 2022-04-29 | 0.513 | 2,131,953 | -52,706 | 0.33% | 1,093,768 |
| 2022-05-03 | 2022-04-28 | 0.492 | 2,184,659 | +52,706 | 0.34% | 1,074,384 |
| 2022-04-29 | 2022-04-27 | 0.516 | 2,131,953 | -1,318 | 0.33% | 1,100,240 |
| 2022-04-28 | 2022-04-26 | 0.528 | 2,133,271 | -1,317 | 0.33% | 1,126,824 |
| 2022-04-26 | 2022-04-22 | 0.531 | 2,134,588 | -2,636 | 0.33% | 1,134,000 |
| 2022-04-22 | 2022-04-20 | 0.528 | 2,137,224 | -2,635 | 0.33% | 1,128,912 |
| 2022-03-29 | 2022-03-25 | 0.543 | 2,139,859 | -1,317 | 0.33% | 1,162,784 |
| 2022-03-22 | 2022-03-18 | 0.528 | 2,141,176 | +1,317 | 0.33% | 1,131,000 |
| 2022-03-14 | 2022-03-10 | 0.528 | 2,139,859 | -35,576 | 0.33% | 1,130,304 |
| 2022-03-07 | 2022-03-03 | 0.543 | 2,175,435 | -42,165 | 0.33% | 1,182,116 |
| 2022-03-04 | 2022-03-02 | 0.516 | 2,217,600 | -3,953 | 0.34% | 1,144,440 |
| 2022-03-03 | 2022-03-01 | 0.504 | 2,221,553 | -1,318 | 0.34% | 1,119,504 |
| 2022-03-02 | 2022-02-28 | 0.501 | 2,222,871 | -64,564 | 0.34% | 1,113,420 |
| 2022-03-01 | 2022-02-25 | 0.513 | 2,287,435 | +48,753 | 0.35% | 1,173,536 |
| 2022-02-18 | 2022-02-16 | 0.562 | 2,238,682 | -60,612 | 0.34% | 1,257,260 |
| 2022-02-17 | 2022-02-15 | 0.534 | 2,299,294 | -2,635 | 0.35% | 1,228,480 |
| 2022-02-11 | 2022-02-09 | 0.543 | 2,301,929 | -46,118 | 0.35% | 1,250,852 |
| 2022-02-10 | 2022-02-08 | 0.537 | 2,348,047 | +46,118 | 0.36% | 1,261,656 |
| 2022-02-09 | 2022-02-07 | 0.537 | 2,301,929 | -68,518 | 0.35% | 1,236,876 |
| 2022-02-08 | 2022-02-04 | 0.534 | 2,370,447 | +32,941 | 0.36% | 1,266,496 |
| 2022-02-07 | 2022-01-31 | 0.528 | 2,337,506 | -19,765 | 0.36% | 1,234,704 |
| 2022-02-04 | 2022-01-27 | 0.504 | 2,357,271 | -11,858 | 0.36% | 1,187,896 |
| 2022-01-28 | 2022-01-26 | 0.510 | 2,369,129 | -34,259 | 0.36% | 1,208,256 |
| 2022-01-27 | 2022-01-25 | 0.504 | 2,403,388 | +243,764 | 0.37% | 1,211,136 |
| 2022-01-26 | 2022-01-24 | 0.531 | 2,159,624 | -31,623 | 0.33% | 1,147,300 |
| 2022-01-25 | 2022-01-21 | 0.540 | 2,191,247 | -1,318 | 0.34% | 1,184,056 |
| 2022-01-24 | 2022-01-20 | 0.537 | 2,192,565 | -1,317 | 0.34% | 1,178,112 |
| 2022-01-17 | 2022-01-13 | 0.540 | 2,193,882 | -1,318 | 0.34% | 1,185,480 |
| 2022-01-14 | 2022-01-12 | 0.546 | 2,195,200 | -10,541 | 0.34% | 1,199,520 |
| 2022-01-11 | 2022-01-07 | 0.559 | 2,205,741 | -27,671 | 0.34% | 1,232,064 |
| 2022-01-06 | 2022-01-04 | 0.556 | 2,233,412 | -7,906 | 0.34% | 1,240,740 |
| 2022-01-05 | 2022-01-03 | 0.559 | 2,241,318 | -1,317 | 0.34% | 1,251,936 |
| 2022-01-04 | 2021-12-31 | 0.577 | 2,242,635 | -14,494 | 0.34% | 1,293,520 |
| 2022-01-03 | 2021-12-29 | 0.531 | 2,257,129 | -1,318 | 0.35% | 1,199,100 |
| 2021-12-28 | 2021-12-22 | 0.519 | 2,258,447 | +6,588 | 0.35% | 1,172,376 |
| 2021-12-23 | 2021-12-21 | 0.531 | 2,251,859 | -3,953 | 0.35% | 1,196,300 |
| 2021-12-22 | 2021-12-20 | 0.540 | 2,255,812 | -1,317 | 0.35% | 1,218,944 |
| 2021-12-21 | 2021-12-17 | 0.546 | 2,257,129 | -25,036 | 0.35% | 1,233,360 |
| 2021-12-16 | 2021-12-14 | 0.546 | 2,282,165 | -1,317 | 0.35% | 1,247,040 |
| 2021-12-09 | 2021-12-07 | 0.549 | 2,283,482 | -60,612 | 0.35% | 1,254,692 |
| 2021-12-07 | 2021-12-03 | 0.546 | 2,344,094 | -1,318 | 0.36% | 1,280,880 |
| 2021-12-03 | 2021-12-01 | 0.549 | 2,345,412 | -1,317 | 0.36% | 1,288,720 |
| 2021-11-22 | 2021-11-18 | 0.589 | 2,346,729 | -35,577 | 0.36% | 1,382,056 |
| 2021-11-19 | 2021-11-17 | 0.589 | 2,382,306 | +7,906 | 0.37% | 1,403,008 |
| 2021-11-18 | 2021-11-16 | 0.586 | 2,374,400 | -3,953 | 0.36% | 1,391,144 |
| 2021-11-16 | 2021-11-12 | 0.592 | 2,378,353 | -15,812 | 0.36% | 1,407,900 |
| 2021-11-15 | 2021-11-11 | 0.598 | 2,394,165 | -1,317 | 0.37% | 1,431,796 |
| 2021-11-03 | 2021-11-01 | 0.601 | 2,395,482 | -5,271 | 0.37% | 1,439,856 |
| 2021-11-01 | 2021-10-28 | 0.601 | 2,400,753 | -9,223 | 0.37% | 1,443,024 |
| 2021-10-27 | 2021-10-25 | 0.607 | 2,409,976 | -22,400 | 0.37% | 1,463,200 |
| 2021-10-26 | 2021-10-22 | 0.607 | 2,432,376 | -22,400 | 0.37% | 1,476,800 |
| 2021-10-25 | 2021-10-21 | 0.607 | 2,454,776 | -42,165 | 0.38% | 1,490,400 |
| 2021-10-21 | 2021-10-19 | 0.613 | 2,496,941 | +23,717 | 0.38% | 1,531,160 |
| 2021-10-11 | 2021-10-07 | 0.622 | 2,473,224 | +6,589 | 0.38% | 1,539,140 |
| 2021-09-27 | 2021-09-23 | 0.631 | 2,466,635 | -19,765 | 0.38% | 1,557,504 |
| 2021-09-23 | 2021-09-20 | 0.625 | 2,486,400 | -1,318 | 0.38% | 1,554,888 |
| 2021-08-27 | 2021-08-25 | 0.644 | 2,487,718 | +31,624 | 0.38% | 1,601,024 |
| 2021-08-26 | 2021-08-24 | 0.644 | 2,456,094 | +89,600 | 0.38% | 1,580,672 |
| 2021-08-25 | 2021-08-23 | 0.644 | 2,366,494 | +50,070 | 0.36% | 1,523,008 |
| 2021-07-07 | 2021-07-05 | 0.668 | 2,316,424 | -2,635 | 0.36% | 1,547,040 |
| 2021-07-06 | 2021-07-02 | 0.668 | 2,319,059 | -2,635 | 0.36% | 1,548,800 |
| 2021-06-24 | 2021-06-22 | 0.662 | 2,321,694 | -18,447 | 0.36% | 1,536,464 |
| 2021-06-23 | 2021-06-21 | 0.662 | 2,340,141 | -38,212 | 0.36% | 1,548,672 |
| 2021-06-22 | 2021-06-18 | 0.665 | 2,378,353 | -14,494 | 0.36% | 1,581,180 |
| 2021-06-21 | 2021-06-17 | 0.671 | 2,392,847 | -13,177 | 0.37% | 1,605,344 |
| 2021-06-18 | 2021-06-16 | 0.674 | 2,406,024 | -19,764 | 0.37% | 1,621,488 |
| 2021-06-17 | 2021-06-15 | 0.665 | 2,425,788 | -25,036 | 0.37% | 1,612,716 |
| 2021-06-16 | 2021-06-11 | 0.668 | 2,450,824 | -35,576 | 0.38% | 1,636,800 |
| 2021-06-15 | 2021-06-10 | 0.659 | 2,486,400 | -32,941 | 0.38% | 1,637,916 |
| 2021-06-11 | 2021-06-09 | 0.650 | 2,519,341 | -57,977 | 0.39% | 1,636,672 |
| 2021-06-10 | 2021-06-08 | 0.650 | 2,577,318 | -14,494 | 0.40% | 1,674,336 |
| 2021-06-09 | 2021-06-07 | 0.647 | 2,591,812 | -1,317 | 0.40% | 1,675,884 |
| 2021-06-08 | 2021-06-04 | 0.625 | 2,593,129 | +47,435 | 0.40% | 1,621,632 |
| 2021-06-07 | 2021-06-03 | 0.644 | 2,545,694 | -19,765 | 0.39% | 1,638,336 |
| 2021-06-04 | 2021-06-02 | 0.641 | 2,565,459 | +5,271 | 0.39% | 1,643,268 |
| 2021-06-03 | 2021-06-01 | 0.641 | 2,560,188 | -1,318 | 0.39% | 1,639,892 |
| 2021-06-02 | 2021-05-31 | 0.638 | 2,561,506 | +700,988 | 0.39% | 1,632,960 |
| 2021-06-01 | 2021-05-28 | 0.659 | 1,860,518 | -68,517 | 0.29% | 1,225,616 |
| 2021-05-31 | 2021-05-27 | 0.665 | 1,929,035 | -42,165 | 0.30% | 1,282,464 |
| 2021-05-28 | 2021-05-26 | 0.677 | 1,971,200 | +1,318 | 0.30% | 1,334,432 |
| 2021-05-27 | 2021-05-25 | 0.668 | 1,969,882 | +39,529 | 0.30% | 1,315,600 |
| 2021-05-26 | 2021-05-24 | 0.674 | 1,930,353 | -28,988 | 0.30% | 1,300,920 |
| 2021-05-24 | 2021-05-20 | 0.686 | 1,959,341 | +3,953 | 0.30% | 1,344,248 |
| 2021-05-21 | 2021-05-18 | 0.689 | 1,955,388 | -35,577 | 0.30% | 1,347,472 |
| 2021-04-07 | 2021-03-31 | 0.729 | 1,990,965 | +123,859 | 0.31% | 1,450,560 |
| 2021-04-01 | 2021-03-30 | 0.753 | 1,867,106 | +1,318 | 0.29% | 1,405,664 |
| 2021-03-29 | 2021-03-25 | 0.789 | 1,865,788 | -644,330 | 0.29% | 1,472,640 |
| 2021-03-26 | 2021-03-24 | 0.835 | 2,510,118 | +142,306 | 0.39% | 2,095,500 |
| 2021-03-25 | 2021-03-23 | 0.759 | 2,367,812 | -160,753 | 0.36% | 1,797,000 |
| 2021-03-24 | 2021-03-22 | 0.741 | 2,528,565 | -60,611 | 0.39% | 1,872,944 |
| 2021-03-23 | 2021-03-19 | 0.719 | 2,589,176 | -5,271 | 0.40% | 1,862,820 |
| 2021-03-22 | 2021-03-18 | 0.689 | 2,594,447 | +26,353 | 0.40% | 1,787,852 |
| 2021-03-19 | 2021-03-17 | 0.677 | 2,568,094 | +218,729 | 0.39% | 1,738,508 |
| 2021-03-18 | 2021-03-16 | 0.726 | 2,349,365 | +98,824 | 0.36% | 1,704,548 |
| 2021-03-17 | 2021-03-15 | 0.729 | 2,250,541 | +1,160,847 | 0.35% | 1,639,680 |
| 2021-03-16 | 2021-03-12 | 0.698 | 1,089,694 | +279,341 | 0.17% | 760,840 |
| 2021-03-15 | 2021-03-11 | 0.653 | 810,353 | +104,094 | 0.12% | 528,900 |
| 2021-03-12 | 2021-03-10 | 0.631 | 706,259 | +71,153 | 0.11% | 445,952 |
| 2021-03-11 | 2021-03-09 | 0.622 | 635,106 | +271,435 | 0.10% | 395,240 |
| 2021-03-10 | 2021-03-08 | 0.592 | 363,671 | +292,518 | 0.06% | 215,280 |
| 2021-03-09 | 2021-03-05 | 0.586 | 71,153 | -3,953 | 0.01% | 41,688 |
| 2021-03-08 | 2021-03-04 | 0.592 | 75,106 | +1,318 | 0.01% | 44,460 |
| 2021-03-01 | 2021-02-25 | 0.546 | 73,788 | +25,035 | 0.01% | 40,320 |
| 2021-02-25 | 2021-02-23 | 0.549 | 48,753 | +5,271 | 0.01% | 26,788 |
| 2021-02-24 | 2021-02-22 | 0.546 | 43,482 | +17,129 | 0.01% | 23,760 |
| 2021-02-10 | 2021-02-08 | 0.559 | 26,353 | +2,635 | 0.00% | 14,720 |
| 2021-01-08 | 2021-01-06 | 0.583 | 23,718 | +5,271 | 0.00% | 13,824 |
| 2021-01-06 | 2021-01-04 | 0.631 | 18,447 | -239,812 | 0.00% | 11,648 |
| 2021-01-04 | 2020-12-29 | 0.601 | 258,259 | -22,400 | 0.04% | 155,232 |
| 2020-12-30 | 2020-12-28 | 0.516 | 280,659 | -30,306 | 0.04% | 144,840 |
| 2020-12-29 | 2020-12-24 | 0.492 | 310,965 | +36,894 | 0.05% | 152,928 |
| 2020-12-21 | 2020-12-17 | 0.729 | 274,071 | -43,482 | 0.04% | 199,680 |
| 2020-11-30 | 2020-11-26 | 0.789 | 317,553 | +76,424 | 0.05% | 250,640 |
| 2020-10-29 | 2020-10-27 | 0.789 | 241,129 | -46,118 | 0.04% | 190,320 |
| 2020-08-18 | 2020-08-14 | 0.804 | 287,247 | -2,635 | 0.04% | 231,080 |
| 2020-07-14 | 2020-07-10 | 0.926 | 289,882 | -1,318 | 0.04% | 268,400 |
| 2020-05-20 | 2020-05-18 | 0.880 | 291,200 | -15,812 | 0.04% | 256,360 |
| 2020-04-16 | 2020-04-14 | 0.926 | 307,012 | +256,941 | 0.05% | 284,260 |
| 2020-03-11 | 2020-03-09 | 0.880 | 50,071 | -6,588 | 0.01% | 44,080 |
| 2020-02-28 | 2020-02-26 | 0.896 | 56,659 | -6,588 | 0.01% | 50,740 |
| 2020-02-24 | 2020-02-20 | 0.896 | 63,247 | -6,588 | 0.01% | 56,640 |
| 2020-02-04 | 2020-01-31 | 0.896 | 69,835 | -322,824 | 0.01% | 62,540 |
| 2020-02-03 | 2020-01-30 | 0.865 | 392,659 | -133,082 | 0.06% | 339,720 |
| 2020-01-31 | 2020-01-29 | 0.880 | 525,741 | -283,294 | 0.08% | 462,840 |
| 2020-01-30 | 2020-01-24 | 0.896 | 809,035 | -474,353 | 0.12% | 724,520 |
| 2020-01-29 | 2020-01-22 | 0.896 | 1,283,388 | -164,706 | 0.20% | 1,149,320 |
| 2020-01-23 | 2020-01-21 | 0.896 | 1,448,094 | -428,235 | 0.22% | 1,296,820 |
| 2020-01-22 | 2020-01-20 | 0.865 | 1,876,329 | -175,247 | 0.29% | 1,623,360 |
| 2020-01-13 | 2020-01-09 | 0.896 | 2,051,576 | -3,953 | 0.31% | 1,837,260 |
| 2020-01-06 | 2020-01-02 | 0.896 | 2,055,529 | +3,953 | 0.32% | 1,840,800 |
| 2020-01-03 | 2019-12-31 | 0.971 | 2,051,576 | -6,589 | 0.31% | 1,992,960 |
| 2019-12-27 | 2019-12-20 | 0.865 | 2,058,165 | +6,589 | 0.35% | 1,780,680 |
| 2019-12-23 | 2019-12-19 | 0.971 | 2,051,576 | -18,448 | 0.35% | 1,992,960 |
| 2019-12-09 | 2019-12-05 | 0.911 | 2,070,024 | -14,494 | 0.35% | 1,885,200 |
| 2019-12-02 | 2019-11-28 | 0.926 | 2,084,518 | +1,318 | 0.35% | 1,930,040 |
| 2019-11-27 | 2019-11-25 | 0.971 | 2,083,200 | -1,318 | 0.35% | 2,023,680 |
| 2019-11-26 | 2019-11-22 | 1.032 | 2,084,518 | -2,635 | 0.35% | 2,151,520 |
| 2019-11-25 | 2019-11-21 | 1.062 | 2,087,153 | +6,588 | 0.35% | 2,217,600 |
| 2019-11-20 | 2019-11-18 | 0.971 | 2,080,565 | +2,636 | 0.35% | 2,021,120 |
| 2019-11-19 | 2019-11-15 | 1.032 | 2,077,929 | +2,635 | 0.35% | 2,144,720 |
| 2019-11-18 | 2019-11-14 | 1.062 | 2,075,294 | -5,271 | 0.35% | 2,205,000 |
| 2019-11-15 | 2019-11-13 | 0.880 | 2,080,565 | +13,177 | 0.35% | 1,831,640 |
| 2019-11-08 | 2019-11-06 | 1.123 | 2,067,388 | -3,953 | 0.35% | 2,322,120 |
| 2019-11-07 | 2019-11-05 | 1.093 | 2,071,341 | +1,317 | 0.35% | 2,263,680 |
| 2019-11-06 | 2019-11-04 | 1.093 | 2,070,024 | -2,635 | 0.35% | 2,262,241 |
| 2019-11-05 | 2019-11-01 | 1.062 | 2,072,659 | +6,588 | 0.35% | 2,202,200 |
| 2019-11-04 | 2019-10-31 | 1.093 | 2,066,071 | +5,271 | 0.35% | 2,257,920 |
| 2019-11-01 | 2019-10-30 | 1.169 | 2,060,800 | +3,953 | 0.35% | 2,408,560 |
| 2019-10-31 | 2019-10-29 | 1.169 | 2,056,847 | +105,412 | 0.35% | 2,403,940 |
| 2019-10-30 | 2019-10-28 | 1.336 | 1,951,435 | +32,941 | 0.33% | 2,606,560 |
| 2019-10-29 | 2019-10-25 | 1.214 | 1,918,494 | +131,765 | 0.32% | 2,329,600 |
| 2019-10-28 | 2019-10-24 | 1.229 | 1,786,729 | +32,941 | 0.30% | 2,196,719 |
| 2019-10-25 | 2019-10-23 | 1.229 | 1,753,788 | +137,035 | 0.30% | 2,156,220 |
| 2019-10-24 | 2019-10-22 | 1.214 | 1,616,753 | +67,200 | 0.27% | 1,963,200 |
| 2019-10-23 | 2019-10-21 | 1.275 | 1,549,553 | +121,224 | 0.26% | 1,975,680 |
| 2019-10-22 | 2019-10-18 | 1.305 | 1,428,329 | +59,294 | 0.24% | 1,864,479 |
| 2019-10-21 | 2019-10-17 | 1.184 | 1,369,035 | +131,764 | 0.23% | 1,620,840 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,237,271 | +104,095 | 0.21% | 1,558,741 |
| 2019-10-17 | 2019-10-15 | 1.199 | 1,133,176 | +26,352 | 0.19% | 1,358,799 |
| 2019-10-16 | 2019-10-14 | 1.123 | 1,106,824 | +267,483 | 0.19% | 1,243,201 |
| 2019-10-14 | 2019-10-10 | 1.032 | 839,341 | +7,906 | 0.14% | 866,320 |
| 2019-10-11 | 2019-10-09 | 1.017 | 831,435 | +144,941 | 0.14% | 845,540 |
| 2019-10-10 | 2019-10-08 | 1.078 | 686,494 | +166,023 | 0.12% | 739,820 |
| 2019-10-09 | 2019-10-04 | 1.062 | 520,471 | +46,118 | 0.09% | 553,000 |
| 2019-09-06 | 2019-09-04 | 1.108 | 474,353 | -6,588 | 0.08% | 525,600 |
| 2019-08-29 | 2019-08-27 | 1.169 | 480,941 | +11,859 | 0.08% | 562,100 |
| 2019-08-26 | 2019-08-22 | 1.199 | 469,082 | +3,953 | 0.08% | 562,480 |
| 2019-08-23 | 2019-08-21 | 1.154 | 465,129 | +5,270 | 0.08% | 536,560 |
| 2019-08-21 | 2019-08-19 | 1.184 | 459,859 | +3,953 | 0.08% | 544,440 |
| 2019-08-12 | 2019-08-08 | 1.229 | 455,906 | -2,635 | 0.08% | 560,520 |
| 2019-08-08 | 2019-08-06 | 1.154 | 458,541 | +2,635 | 0.08% | 528,960 |
| 2019-08-05 | 2019-08-01 | 1.321 | 455,906 | -160,753 | 0.08% | 602,040 |
| 2019-08-02 | 2019-07-31 | 1.321 | 616,659 | -9,223 | 0.10% | 814,320 |
| 2019-08-01 | 2019-07-30 | 1.336 | 625,882 | +303,058 | 0.11% | 836,000 |
| 2019-07-25 | 2019-07-23 | 1.336 | 322,824 | +1,318 | 0.05% | 431,201 |
| 2019-07-22 | 2019-07-18 | 1.229 | 321,506 | +1,318 | 0.05% | 395,280 |
| 2019-07-16 | 2019-07-12 | 1.336 | 320,188 | +1,317 | 0.05% | 427,680 |
| 2019-07-09 | 2019-07-05 | 1.351 | 318,871 | +6,589 | 0.05% | 430,761 |
| 2019-07-05 | 2019-07-03 | 1.396 | 312,282 | +13,176 | 0.05% | 436,080 |
| 2019-07-04 | 2019-07-02 | 1.396 | 299,106 | +65,882 | 0.05% | 417,680 |
| 2019-07-02 | 2019-06-27 | 1.366 | 233,224 | +13,177 | 0.04% | 318,601 |
| 2019-06-28 | 2019-06-26 | 1.396 | 220,047 | +26,353 | 0.04% | 307,280 |
| 2019-06-27 | 2019-06-25 | 1.412 | 193,694 | +6,588 | 0.03% | 273,420 |
| 2019-06-26 | 2019-06-24 | 1.457 | 187,106 | +6,588 | 0.03% | 272,640 |
| 2019-06-19 | 2019-06-17 | 1.518 | 180,518 | -25,035 | 0.03% | 274,001 |
| 2019-06-18 | 2019-06-14 | 1.442 | 205,553 | +75,106 | 0.03% | 296,400 |
| 2019-06-17 | 2019-06-13 | 1.442 | 130,447 | -32,941 | 0.02% | 188,100 |
| 2019-06-14 | 2019-06-12 | 1.579 | 163,388 | +147,576 | 0.03% | 257,920 |
| 2019-06-12 | 2019-06-10 | 1.761 | 15,812 | -123,859 | 0.00% | 27,840 |
| 2019-06-11 | 2019-06-06 | 1.548 | 139,671 | +137,036 | 0.02% | 216,241 |
| 2019-06-04 | 2019-05-31 | 1.488 | 2,635 | -32,941 | 0.00% | 3,920 |
| 2019-05-16 | 2019-05-14 | 1.412 | 35,576 | -65,883 | 0.01% | 50,219 |
| 2019-05-15 | 2019-05-10 | 1.396 | 101,459 | +65,883 | 0.02% | 141,680 |
| 2019-05-14 | 2019-05-09 | 1.472 | 35,576 | -32,942 | 0.01% | 52,379 |
| 2019-05-09 | 2019-05-07 | 1.442 | 68,518 | -210,823 | 0.01% | 98,801 |
| 2019-05-08 | 2019-05-06 | 1.442 | 279,341 | -98,824 | 0.05% | 402,800 |
| 2019-05-02 | 2019-04-29 | 1.503 | 378,165 | +65,883 | 0.06% | 568,260 |
| 2019-04-29 | 2019-04-25 | 1.518 | 312,282 | -13,177 | 0.05% | 473,999 |
| 2019-04-26 | 2019-04-24 | 1.503 | 325,459 | -172,612 | 0.05% | 489,060 |
| 2019-04-25 | 2019-04-23 | 1.518 | 498,071 | -14,494 | 0.08% | 756,001 |
| 2019-04-18 | 2019-04-16 | 1.518 | 512,565 | -9,223 | 0.09% | 778,000 |
| 2019-04-11 | 2019-04-09 | 1.548 | 521,788 | +263,529 | 0.09% | 807,840 |
| 2019-04-10 | 2019-04-08 | 1.548 | 258,259 | +34,259 | 0.04% | 399,840 |
| 2019-04-09 | 2019-04-04 | 1.548 | 224,000 | +221,365 | 0.04% | 346,800 |
| 2019-04-02 | 2019-03-29 | 1.791 | 2,635 | -146,259 | 0.00% | 4,719 |
| 2019-03-28 | 2019-03-26 | 1.609 | 148,894 | -2,635 | 0.03% | 239,560 |
| 2019-03-27 | 2019-03-25 | 1.548 | 151,529 | +148,894 | 0.03% | 234,599 |
| 2019-03-26 | 2019-03-22 | 1.730 | 2,635 | -278,024 | 0.00% | 4,559 |
| 2019-03-25 | 2019-03-21 | 1.821 | 280,659 | -32,941 | 0.05% | 511,200 |
| 2019-03-19 | 2019-03-15 | 1.579 | 313,600 | +102,776 | 0.05% | 495,040 |
| 2019-03-15 | 2019-03-13 | 1.639 | 210,824 | +22,400 | 0.04% | 345,601 |
| 2019-03-13 | 2019-03-11 | 1.670 | 188,424 | -2,635 | 0.03% | 314,601 |
| 2019-03-12 | 2019-03-08 | 1.700 | 191,059 | +2,635 | 0.03% | 324,800 |
| 2019-03-01 | 2019-02-27 | 1.639 | 188,424 | -336,000 | 0.03% | 308,881 |
| 2019-02-28 | 2019-02-26 | 1.639 | 524,424 | -17,129 | 0.09% | 859,681 |
| 2019-02-26 | 2019-02-22 | 1.639 | 541,553 | +17,129 | 0.09% | 887,760 |
| 2019-02-18 | 2019-02-14 | 1.609 | 524,424 | -17,129 | 0.09% | 843,761 |
| 2019-02-14 | 2019-02-12 | 1.518 | 541,553 | +17,129 | 0.09% | 822,000 |
| 2019-02-12 | 2019-02-08 | 1.670 | 524,424 | -43,482 | 0.09% | 875,601 |
| 2019-01-23 | 2019-01-21 | 1.548 | 567,906 | +43,482 | 0.10% | 879,240 |
| 2019-01-22 | 2019-01-18 | 1.639 | 524,424 | -32,941 | 0.09% | 859,681 |
| 2019-01-11 | 2019-01-09 | 1.639 | 557,365 | -17,129 | 0.09% | 913,680 |
| 2019-01-10 | 2019-01-08 | 1.609 | 574,494 | -15,812 | 0.10% | 924,320 |
| 2019-01-08 | 2019-01-04 | 1.609 | 590,306 | +65,882 | 0.10% | 949,760 |
| 2018-12-21 | 2018-12-19 | 1.639 | 524,424 | +27,671 | 0.09% | 859,681 |
| 2018-12-14 | 2018-12-12 | 1.639 | 496,753 | -72,471 | 0.08% | 814,320 |
| 2018-12-11 | 2018-12-07 | 1.670 | 569,224 | +566,589 | 0.10% | 950,401 |
| 2018-10-30 | 2018-10-26 | 1.730 | 2,635 | +1,317 | 0.00% | 4,559 |
| 2018-10-02 | 2018-09-27 | 1.791 | 1,318 | +1,318 | 0.00% | 2,361 |
| 2018-09-13 | 2018-09-11 | 1.821 | 0 | -44,800 | ||
| 2018-09-04 | 2018-08-31 | 1.791 | 44,800 | +1,318 | 0.01% | 80,240 |
| 2018-07-26 | 2018-07-24 | 1.821 | 43,482 | -1,318 | 0.01% | 79,199 |
| 2018-07-24 | 2018-07-20 | 1.821 | 44,800 | +1,318 | 0.01% | 81,600 |
| 2018-06-20 | 2018-06-15 | 1.852 | 43,482 | -303,059 | 0.01% | 80,519 |
| 2018-06-07 | 2018-06-05 | 1.913 | 346,541 | +97,506 | 0.06% | 662,760 |
| 2018-06-06 | 2018-06-04 | 1.913 | 249,035 | -19,765 | 0.04% | 476,279 |
| 2018-06-05 | 2018-06-01 | 1.882 | 268,800 | +225,318 | 0.05% | 505,920 |
| 2018-05-03 | 2018-04-30 | 2.095 | 43,482 | +31,623 | 0.01% | 91,079 |
| 2018-05-02 | 2018-04-27 | 1.973 | 11,859 | +11,859 | 0.00% | 23,400 |
| 2018-02-13 | 2018-02-09 | 1.973 | 0 | -42,165 | ||
| 2017-12-01 | 2017-11-29 | 2.034 | 42,165 | +1,318 | 0.01% | 85,761 |
| 2017-11-28 | 2017-11-24 | 2.034 | 40,847 | +2,635 | 0.01% | 83,080 |
| 2017-11-27 | 2017-11-23 | 2.004 | 38,212 | +9,224 | 0.01% | 76,560 |
| 2017-11-24 | 2017-11-22 | 2.034 | 28,988 | +21,082 | 0.00% | 58,960 |
| 2017-11-22 | 2017-11-20 | 2.064 | 7,906 | +5,271 | 0.00% | 16,320 |
| 2017-11-17 | 2017-11-15 | 2.064 | 2,635 | +2,635 | 0.00% | 5,439 |
| 2017-11-16 | 2017-11-14 | 2.095 | 0 | -38,212 | ||
| 2017-10-31 | 2017-10-27 | 2.034 | 38,212 | +2,636 | 0.01% | 77,720 |
| 2017-10-24 | 2017-10-20 | 2.095 | 35,576 | +1,317 | 0.01% | 74,519 |
| 2017-10-17 | 2017-10-13 | 2.125 | 34,259 | +2,635 | 0.01% | 72,800 |
| 2017-10-16 | 2017-10-12 | 2.125 | 31,624 | +18,448 | 0.01% | 67,201 |
| 2017-09-29 | 2017-09-27 | 2.125 | 13,176 | +13,176 | 0.00% | 27,999 |
| 2017-09-13 | 2017-09-11 | 2.186 | 0 | -23,718 | ||
| 2017-09-12 | 2017-09-08 | 2.125 | 23,718 | +1,318 | 0.00% | 50,401 |
| 2017-09-04 | 2017-08-31 | 2.125 | 22,400 | +3,953 | 0.00% | 47,600 |
| 2017-08-28 | 2017-08-24 | 2.125 | 18,447 | +17,129 | 0.00% | 39,200 |
| 2017-08-10 | 2017-08-08 | 2.125 | 1,318 | -2,635 | 0.00% | 2,801 |
| 2017-07-10 | 2017-07-06 | 2.125 | 3,953 | +1,318 | 0.00% | 8,400 |
| 2017-06-30 | 2017-06-28 | 2.125 | 2,635 | +1,317 | 0.00% | 5,599 |
| 2017-06-16 | 2017-06-14 | 2.125 | 1,318 | +1,318 | 0.00% | 2,801 |
| 2017-06-15 | 2017-06-13 | 2.125 | 0 | -51,388 | ||
| 2017-06-09 | 2017-06-07 | 2.155 | 51,388 | +26,353 | 0.01% | 110,759 |
| 2017-06-08 | 2017-06-06 | 2.155 | 25,035 | +3,953 | 0.00% | 53,959 |
| 2017-06-06 | 2017-06-02 | 2.155 | 21,082 | +17,129 | 0.00% | 45,439 |
| 2017-06-05 | 2017-06-01 | 2.155 | 3,953 | +3,953 | 0.00% | 8,520 |
| 2017-06-02 | 2017-05-31 | 2.186 | 0 | -27,671 | ||
| 2017-06-01 | 2017-05-29 | 2.186 | 27,671 | +23,718 | 0.00% | 60,481 |
| 2017-05-31 | 2017-05-26 | 2.186 | 3,953 | +2,635 | 0.00% | 8,640 |
| 2017-05-29 | 2017-05-25 | 2.186 | 1,318 | -52,706 | 0.00% | 2,881 |
| 2017-05-24 | 2017-05-22 | 2.186 | 54,024 | +54,024 | 0.01% | 118,081 |
| 2017-05-23 | 2017-05-19 | 2.186 | 0 | -43,482 | ||
| 2017-05-18 | 2017-05-16 | 2.246 | 43,482 | +28,988 | 0.01% | 97,679 |
| 2017-05-15 | 2017-05-11 | 2.216 | 14,494 | +14,494 | 0.00% | 32,120 |
| 2017-05-12 | 2017-05-10 | 2.277 | 0 | -64,565 | ||
| 2017-05-11 | 2017-05-09 | 2.216 | 64,565 | +27,671 | 0.01% | 143,081 |
| 2017-05-10 | 2017-05-08 | 2.216 | 36,894 | +36,894 | 0.01% | 81,760 |
| 2017-05-09 | 2017-05-05 | 2.338 | 0 | -32,941 | ||
| 2017-05-08 | 2017-05-04 | 2.368 | 32,941 | +32,941 | 0.01% | 78,000 |
| 2017-05-05 | 2017-05-02 | 2.307 | 0 | -34,259 | ||
| 2017-04-28 | 2017-04-26 | 2.368 | 34,259 | +23,718 | 0.01% | 81,120 |
| 2017-04-27 | 2017-04-25 | 2.368 | 10,541 | -27,671 | 0.00% | 24,960 |
| 2017-04-24 | 2017-04-20 | 2.307 | 38,212 | -23,717 | 0.01% | 88,161 |
| 2017-04-20 | 2017-04-18 | 2.338 | 61,929 | +17,129 | 0.01% | 144,759 |
| 2017-04-13 | 2017-04-11 | 2.429 | 44,800 | +9,224 | 0.01% | 108,800 |
| 2017-04-12 | 2017-04-10 | 2.429 | 35,576 | +11,858 | 0.01% | 86,399 |
| 2017-04-11 | 2017-04-07 | 2.429 | 23,718 | -13,176 | 0.00% | 57,601 |
| 2017-04-10 | 2017-04-06 | 2.429 | 36,894 | -18,447 | 0.01% | 89,600 |
| 2017-04-03 | 2017-03-30 | 2.459 | 55,341 | -25,035 | 0.01% | 136,080 |
| 2017-03-30 | 2017-03-28 | 2.459 | 80,376 | +56,658 | 0.01% | 197,639 |
| 2017-03-29 | 2017-03-27 | 2.489 | 23,718 | -46,117 | 0.00% | 59,041 |
| 2017-03-27 | 2017-03-23 | 2.489 | 69,835 | +46,117 | 0.01% | 173,839 |
| 2017-03-24 | 2017-03-22 | 2.489 | 23,718 | -55,341 | 0.00% | 59,041 |
| 2017-03-23 | 2017-03-21 | 2.489 | 79,059 | +55,341 | 0.01% | 196,800 |
| 2017-03-22 | 2017-03-20 | 2.489 | 23,718 | -52,706 | 0.00% | 59,041 |
| 2017-03-21 | 2017-03-17 | 2.489 | 76,424 | +43,483 | 0.01% | 190,241 |
| 2017-03-09 | 2017-03-07 | 2.489 | 32,941 | -1,318 | 0.01% | 82,000 |
| 2017-03-02 | 2017-02-28 | 2.550 | 34,259 | +10,541 | 0.01% | 87,360 |
| 2017-03-01 | 2017-02-27 | 2.580 | 23,718 | -40,847 | 0.00% | 61,201 |
| 2017-02-28 | 2017-02-24 | 2.550 | 64,565 | +2,636 | 0.01% | 164,641 |
| 2017-02-27 | 2017-02-23 | 2.580 | 61,929 | +38,211 | 0.01% | 159,799 |
| 2017-02-24 | 2017-02-22 | 2.580 | 23,718 | -52,706 | 0.00% | 61,201 |
| 2017-02-22 | 2017-02-20 | 2.550 | 76,424 | +10,542 | 0.01% | 194,881 |
| 2017-02-20 | 2017-02-16 | 2.611 | 65,882 | -51,389 | 0.01% | 171,999 |
| 2017-02-17 | 2017-02-15 | 2.611 | 117,271 | +25,036 | 0.02% | 306,161 |
| 2017-02-16 | 2017-02-14 | 2.611 | 92,235 | +26,353 | 0.02% | 240,799 |
| 2017-02-14 | 2017-02-10 | 2.520 | 65,882 | -109,365 | 0.01% | 165,999 |
| 2017-02-13 | 2017-02-09 | 2.550 | 175,247 | +43,482 | 0.03% | 446,880 |
| 2017-02-10 | 2017-02-08 | 2.641 | 131,765 | -46,117 | 0.02% | 348,001 |
| 2017-02-09 | 2017-02-07 | 2.520 | 177,882 | +46,117 | 0.03% | 448,199 |
| 2017-02-08 | 2017-02-06 | 2.580 | 131,765 | -38,211 | 0.02% | 340,001 |
| 2017-02-03 | 2017-02-01 | 2.671 | 169,976 | +38,211 | 0.03% | 454,079 |
| 2017-02-02 | 2017-01-27 | 2.671 | 131,765 | -38,211 | 0.02% | 352,001 |
| 2017-02-01 | 2017-01-25 | 2.580 | 169,976 | +38,211 | 0.03% | 438,599 |
| 2017-01-26 | 2017-01-24 | 2.611 | 131,765 | -34,259 | 0.02% | 344,001 |
| 2017-01-25 | 2017-01-23 | 2.611 | 166,024 | -3,952 | 0.03% | 433,441 |
| 2017-01-24 | 2017-01-20 | 2.641 | 169,976 | +38,211 | 0.03% | 448,919 |
| 2017-01-23 | 2017-01-19 | 2.671 | 131,765 | -39,529 | 0.02% | 352,001 |
| 2017-01-20 | 2017-01-18 | 2.671 | 171,294 | +32,941 | 0.03% | 457,600 |
| 2017-01-19 | 2017-01-17 | 2.671 | 138,353 | +6,588 | 0.02% | 369,600 |
| 2017-01-18 | 2017-01-16 | 2.702 | 131,765 | -15,811 | 0.02% | 356,001 |
| 2017-01-16 | 2017-01-12 | 2.702 | 147,576 | +15,811 | 0.02% | 398,719 |
| 2017-01-12 | 2017-01-10 | 2.611 | 131,765 | -43,482 | 0.02% | 344,001 |
| 2017-01-11 | 2017-01-09 | 2.702 | 175,247 | +43,482 | 0.03% | 473,480 |
| 2017-01-09 | 2017-01-05 | 2.732 | 131,765 | -42,164 | 0.02% | 360,001 |
| 2017-01-06 | 2017-01-04 | 2.702 | 173,929 | +15,811 | 0.03% | 469,919 |
| 2017-01-04 | 2016-12-30 | 2.763 | 158,118 | -19,764 | 0.03% | 436,801 |
| 2017-01-03 | 2016-12-29 | 2.763 | 177,882 | +2,635 | 0.03% | 491,399 |
| 2016-12-30 | 2016-12-28 | 2.763 | 175,247 | +36,894 | 0.03% | 484,120 |
| 2016-12-28 | 2016-12-22 | 2.732 | 138,353 | +6,588 | 0.02% | 378,000 |
| 2016-12-22 | 2016-12-20 | 2.671 | 131,765 | -42,164 | 0.02% | 352,001 |
| 2016-12-21 | 2016-12-19 | 2.702 | 173,929 | +28,988 | 0.03% | 469,919 |
| 2016-12-16 | 2016-12-14 | 2.793 | 144,941 | +3,953 | 0.02% | 404,800 |
| 2016-12-15 | 2016-12-13 | 2.671 | 140,988 | -102,777 | 0.02% | 376,639 |
| 2016-12-12 | 2016-12-08 | 2.854 | 243,765 | +32,941 | 0.04% | 695,601 |
| 2016-12-08 | 2016-12-06 | 2.854 | 210,824 | -27,670 | 0.04% | 601,601 |
| 2016-12-07 | 2016-12-05 | 2.884 | 238,494 | +28,988 | 0.04% | 687,800 |
| 2016-12-06 | 2016-12-02 | 2.884 | 209,506 | -32,941 | 0.04% | 604,200 |
| 2016-12-05 | 2016-12-01 | 2.884 | 242,447 | +17,129 | 0.04% | 699,200 |
| 2016-12-01 | 2016-11-29 | 2.945 | 225,318 | -32,941 | 0.04% | 663,481 |
| 2016-11-30 | 2016-11-28 | 2.914 | 258,259 | +30,306 | 0.04% | 752,641 |
| 2016-11-29 | 2016-11-25 | 2.945 | 227,953 | -13,176 | 0.04% | 671,240 |
| 2016-11-28 | 2016-11-24 | 2.914 | 241,129 | +7,905 | 0.04% | 702,719 |
| 2016-11-25 | 2016-11-23 | 2.945 | 233,224 | +31,624 | 0.04% | 686,761 |
| 2016-11-24 | 2016-11-22 | 2.945 | 201,600 | +3,953 | 0.03% | 593,640 |
| 2016-11-23 | 2016-11-21 | 2.975 | 197,647 | -40,847 | 0.03% | 588,000 |
| 2016-11-22 | 2016-11-18 | 2.854 | 238,494 | +13,176 | 0.04% | 680,560 |
| 2016-11-21 | 2016-11-17 | 2.884 | 225,318 | +11,859 | 0.04% | 649,801 |
| 2016-11-18 | 2016-11-16 | 2.854 | 213,459 | +7,906 | 0.04% | 609,121 |
| 2016-11-17 | 2016-11-15 | 2.884 | 205,553 | -10,541 | 0.03% | 592,800 |
| 2016-11-11 | 2016-11-09 | 2.945 | 216,094 | +5,270 | 0.04% | 636,320 |
| 2016-11-10 | 2016-11-08 | 2.975 | 210,824 | -3,952 | 0.04% | 627,201 |
| 2016-11-09 | 2016-11-07 | 3.005 | 214,776 | +11,858 | 0.04% | 645,479 |
| 2016-11-08 | 2016-11-04 | 3.005 | 202,918 | +5,271 | 0.03% | 609,841 |
| 2016-11-07 | 2016-11-03 | 3.005 | 197,647 | -28,988 | 0.03% | 594,000 |
| 2016-11-04 | 2016-11-02 | 3.005 | 226,635 | +15,811 | 0.04% | 681,119 |
| 2016-11-03 | 2016-11-01 | 3.005 | 210,824 | +13,177 | 0.04% | 633,601 |
| 2016-11-01 | 2016-10-28 | 3.036 | 197,647 | +32,941 | 0.03% | 600,000 |
| 2016-10-31 | 2016-10-27 | 3.036 | 164,706 | -60,612 | 0.03% | 500,000 |
| 2016-10-26 | 2016-10-24 | 3.066 | 225,318 | +60,612 | 0.04% | 690,841 |
| 2016-10-20 | 2016-10-18 | 3.127 | 164,706 | +15,812 | 0.03% | 515,000 |
| 2016-10-14 | 2016-10-12 | 2.884 | 148,894 | +32,941 | 0.03% | 429,400 |
| 2016-10-12 | 2016-10-07 | 2.884 | 115,953 | -32,941 | 0.02% | 334,400 |
| 2016-10-11 | 2016-10-06 | 2.823 | 148,894 | -32,941 | 0.03% | 420,360 |
| 2016-10-03 | 2016-09-29 | 2.854 | 181,835 | +7,906 | 0.03% | 518,879 |
| 2016-09-21 | 2016-09-19 | 2.914 | 173,929 | +32,941 | 0.03% | 506,879 |
| 2016-09-19 | 2016-09-14 | 2.793 | 140,988 | +32,941 | 0.02% | 393,759 |
| 2016-09-15 | 2016-09-13 | 2.793 | 108,047 | -22,400 | 0.02% | 301,760 |
| 2016-08-24 | 2016-08-22 | 2.155 | 130,447 | -3,953 | 0.02% | 281,160 |
| 2016-08-18 | 2016-08-16 | 2.277 | 134,400 | -291,200 | 0.02% | 306,000 |
| 2016-08-17 | 2016-08-15 | 2.125 | 425,600 | -195,012 | 0.07% | 904,400 |
| 2016-08-08 | 2016-08-04 | 2.095 | 620,612 | -19,764 | 0.10% | 1,299,960 |
| 2016-07-28 | 2016-07-26 | 2.125 | 640,376 | +7,905 | 0.11% | 1,360,799 |
| 2016-07-27 | 2016-07-25 | 2.125 | 632,471 | +11,859 | 0.11% | 1,344,001 |
| 2016-06-29 | 2016-06-27 | 2.064 | 620,612 | -1,317 | 0.10% | 1,281,120 |
| 2016-06-22 | 2016-06-20 | 2.186 | 621,929 | +1,317 | 0.10% | 1,359,359 |
| 2016-05-16 | 2016-05-12 | 2.125 | 620,612 | -13,176 | 0.10% | 1,318,800 |
| 2016-04-25 | 2016-04-21 | 2.064 | 633,788 | -54,024 | 0.11% | 1,308,320 |
| 2016-04-21 | 2016-04-19 | 2.034 | 687,812 | -6,588 | 0.12% | 1,398,960 |
| 2016-04-19 | 2016-04-15 | 2.125 | 694,400 | +76,424 | 0.12% | 1,475,600 |
| 2016-04-18 | 2016-04-14 | 2.216 | 617,976 | -22,400 | 0.10% | 1,369,479 |
| 2016-04-14 | 2016-04-12 | 2.155 | 640,376 | +32,941 | 0.11% | 1,380,239 |
| 2016-04-05 | 2016-03-31 | 2.277 | 607,435 | -13,177 | 0.12% | 1,382,999 |
| 2016-03-11 | 2016-03-09 | 2.095 | 620,612 | +32,941 | 0.13% | 1,299,960 |
| 2016-03-09 | 2016-03-07 | 2.155 | 587,671 | -1,317 | 0.12% | 1,266,641 |
| 2016-03-04 | 2016-03-02 | 2.064 | 588,988 | +65,882 | 0.12% | 1,215,840 |
| 2016-02-25 | 2016-02-23 | 2.125 | 523,106 | -7,906 | 0.11% | 1,111,600 |
| 2016-02-24 | 2016-02-22 | 2.034 | 531,012 | +13,177 | 0.11% | 1,080,040 |
| 2016-02-23 | 2016-02-19 | 2.216 | 517,835 | -79,059 | 0.10% | 1,147,559 |
| 2016-02-22 | 2016-02-18 | 2.277 | 596,894 | -5,271 | 0.12% | 1,359,000 |
| 2016-02-19 | 2016-02-17 | 2.277 | 602,165 | +79,059 | 0.12% | 1,371,001 |
| 2016-02-18 | 2016-02-16 | 2.186 | 523,106 | -79,059 | 0.11% | 1,143,360 |
| 2016-02-17 | 2016-02-15 | 2.186 | 602,165 | +92,236 | 0.12% | 1,316,161 |
| 2016-02-16 | 2016-02-12 | 2.246 | 509,929 | -30,306 | 0.10% | 1,145,519 |
| 2016-02-15 | 2016-02-11 | 2.429 | 540,235 | -35,577 | 0.11% | 1,311,999 |
| 2016-02-11 | 2016-02-04 | 2.246 | 575,812 | +79,059 | 0.12% | 1,293,521 |
| 2016-01-18 | 2016-01-14 | 2.641 | 496,753 | -6,588 | 0.10% | 1,311,960 |
| 2015-12-15 | 2015-12-11 | 2.854 | 503,341 | -11,859 | 0.10% | 1,436,319 |
| 2015-12-14 | 2015-12-10 | 2.732 | 515,200 | -21,082 | 0.10% | 1,407,600 |
| 2015-12-11 | 2015-12-09 | 2.823 | 536,282 | -27,671 | 0.11% | 1,514,039 |
| 2015-12-10 | 2015-12-08 | 2.793 | 563,953 | -9,223 | 0.11% | 1,575,040 |
| 2015-12-09 | 2015-12-07 | 2.823 | 573,176 | -1,318 | 0.12% | 1,618,199 |
| 2015-12-08 | 2015-12-04 | 2.854 | 574,494 | -19,765 | 0.12% | 1,639,360 |
| 2015-12-07 | 2015-12-03 | 2.884 | 594,259 | -1,317 | 0.12% | 1,713,801 |
| 2015-12-04 | 2015-12-02 | 2.884 | 595,576 | -2,636 | 0.12% | 1,717,599 |
| 2015-11-26 | 2015-11-24 | 2.854 | 598,212 | -3,953 | 0.12% | 1,707,041 |
| 2015-11-25 | 2015-11-23 | 2.884 | 602,165 | -32,941 | 0.12% | 1,736,601 |
| 2015-11-23 | 2015-11-19 | 2.823 | 635,106 | +3,953 | 0.13% | 1,793,040 |
| 2015-11-19 | 2015-11-17 | 2.611 | 631,153 | +22,400 | 0.13% | 1,647,760 |
| 2015-11-17 | 2015-11-13 | 2.854 | 608,753 | +6,588 | 0.12% | 1,737,120 |
| 2015-11-16 | 2015-11-12 | 2.823 | 602,165 | +18,447 | 0.12% | 1,700,041 |
| 2015-11-13 | 2015-11-11 | 2.793 | 583,718 | +27,671 | 0.12% | 1,630,241 |
| 2015-11-10 | 2015-11-06 | 2.884 | 556,047 | +19,765 | 0.11% | 1,603,600 |
| 2015-10-29 | 2015-10-27 | 2.975 | 536,282 | +27,670 | 0.11% | 1,595,439 |
| 2015-10-26 | 2015-10-22 | 2.975 | 508,612 | -11,859 | 0.10% | 1,513,121 |
| 2015-10-22 | 2015-10-19 | 2.823 | 520,471 | +17,130 | 0.11% | 1,469,401 |
| 2015-10-12 | 2015-10-08 | 2.641 | 503,341 | -112,000 | 0.10% | 1,329,360 |
| 2015-10-09 | 2015-10-07 | 2.641 | 615,341 | +13,176 | 0.12% | 1,625,160 |
| 2015-10-08 | 2015-10-06 | 2.702 | 602,165 | +32,941 | 0.12% | 1,626,921 |
| 2015-10-07 | 2015-10-05 | 2.763 | 569,224 | -2,635 | 0.12% | 1,572,481 |
| 2015-10-06 | 2015-10-02 | 2.763 | 571,859 | +68,518 | 0.12% | 1,579,760 |
| 2015-09-21 | 2015-09-17 | 2.763 | 503,341 | -15,812 | 0.10% | 1,390,480 |
| 2015-09-11 | 2015-09-09 | 2.763 | 519,153 | +15,812 | 0.11% | 1,434,160 |
| 2015-08-27 | 2015-08-25 | 2.732 | 503,341 | -13,177 | 0.10% | 1,375,200 |
| 2015-07-29 | 2015-07-27 | 3.036 | 516,518 | -208,188 | 0.10% | 1,568,001 |
| 2015-07-23 | 2015-07-21 | 3.461 | 724,706 | +1,318 | 0.15% | 2,508,000 |
| 2015-07-22 | 2015-07-20 | 3.461 | 723,388 | +9,223 | 0.15% | 2,503,439 |
| 2015-07-21 | 2015-07-17 | 3.248 | 714,165 | -13,176 | 0.14% | 2,319,761 |
| 2015-07-15 | 2015-07-13 | 3.400 | 727,341 | +19,765 | 0.15% | 2,472,959 |
| 2015-07-14 | 2015-07-10 | 3.096 | 707,576 | +13,176 | 0.14% | 2,190,959 |
| 2015-07-09 | 2015-07-07 | 2.854 | 694,400 | -52,706 | 0.14% | 1,981,520 |
| 2015-07-08 | 2015-07-06 | 2.945 | 747,106 | +26,353 | 0.15% | 2,199,960 |
| 2015-07-03 | 2015-06-30 | 3.643 | 720,753 | +7,906 | 0.15% | 2,625,600 |
| 2015-06-30 | 2015-06-26 | 3.825 | 712,847 | +13,176 | 0.17% | 2,726,640 |
| 2015-06-25 | 2015-06-23 | 3.825 | 699,671 | +197,647 | 0.17% | 2,676,242 |
| 2015-06-24 | 2015-06-22 | 3.613 | 502,024 | -3,952 | 0.12% | 1,813,562 |
| 2015-06-23 | 2015-06-19 | 3.521 | 505,976 | -6,589 | 0.12% | 1,781,758 |
| 2015-06-22 | 2015-06-18 | 2.914 | 512,565 | -51,388 | 0.12% | 1,493,761 |
| 2015-06-19 | 2015-06-17 | 2.945 | 563,953 | +19,765 | 0.14% | 1,660,640 |
| 2015-06-17 | 2015-06-15 | 2.884 | 544,188 | +38,212 | 0.13% | 1,569,399 |
| 2015-06-15 | 2015-06-11 | 2.854 | 505,976 | -26,353 | 0.12% | 1,443,839 |
| 2015-06-12 | 2015-06-10 | 2.914 | 532,329 | +26,353 | 0.13% | 1,551,359 |
| 2015-06-11 | 2015-06-09 | 2.823 | 505,976 | -17,130 | 0.12% | 1,428,479 |
| 2015-06-10 | 2015-06-08 | 2.793 | 523,106 | -9,223 | 0.13% | 1,460,960 |
| 2015-06-09 | 2015-06-05 | 2.945 | 532,329 | +10,541 | 0.13% | 1,567,519 |
| 2015-06-08 | 2015-06-04 | 3.005 | 521,788 | -81,694 | 0.13% | 1,568,159 |
| 2015-06-05 | 2015-06-03 | 3.036 | 603,482 | +1,317 | 0.15% | 1,831,999 |
| 2015-06-04 | 2015-06-02 | 3.096 | 602,165 | -138,353 | 0.15% | 1,864,561 |
| 2015-06-02 | 2015-05-29 | 3.370 | 740,518 | -52,706 | 0.18% | 2,495,281 |
| 2015-06-01 | 2015-05-28 | 3.552 | 793,224 | +13,177 | 0.19% | 2,817,362 |
| 2015-05-29 | 2015-05-27 | 3.552 | 780,047 | +30,306 | 0.19% | 2,770,560 |
| 2015-05-28 | 2015-05-26 | 3.491 | 749,741 | +81,694 | 0.18% | 2,617,399 |
| 2015-05-27 | 2015-05-22 | 3.613 | 668,047 | +164,706 | 0.16% | 2,413,320 |
| 2015-05-22 | 2015-05-20 | 3.582 | 503,341 | -27,671 | 0.12% | 1,803,039 |
| 2015-05-19 | 2015-05-15 | 3.613 | 531,012 | -65,882 | 0.13% | 1,918,281 |
| 2015-05-18 | 2015-05-14 | 3.582 | 596,894 | +73,788 | 0.15% | 2,138,160 |
| 2015-05-13 | 2015-05-11 | 3.218 | 523,106 | -13,176 | 0.13% | 1,683,280 |
| 2015-05-08 | 2015-05-06 | 3.036 | 536,282 | +13,176 | 0.13% | 1,627,999 |
| 2015-05-07 | 2015-05-05 | 3.036 | 523,106 | -6,588 | 0.13% | 1,588,000 |
| 2015-05-06 | 2015-05-04 | 3.036 | 529,694 | +6,588 | 0.13% | 1,608,000 |
| 2015-05-05 | 2015-04-30 | 3.066 | 523,106 | -34,259 | 0.13% | 1,603,880 |
| 2015-04-27 | 2015-04-23 | 3.157 | 557,365 | +11,859 | 0.14% | 1,759,681 |
| 2015-04-24 | 2015-04-22 | 3.157 | 545,506 | -11,859 | 0.13% | 1,722,240 |
| 2015-04-23 | 2015-04-21 | 3.309 | 557,365 | -3,953 | 0.14% | 1,844,281 |
| 2015-04-22 | 2015-04-20 | 3.248 | 561,318 | -6,588 | 0.14% | 1,823,281 |
| 2015-04-21 | 2015-04-17 | 3.430 | 567,906 | +6,588 | 0.14% | 1,948,120 |
| 2015-04-20 | 2015-04-16 | 3.582 | 561,318 | +2,636 | 0.14% | 2,010,721 |
| 2015-04-17 | 2015-04-15 | 3.643 | 558,682 | -105,412 | 0.14% | 2,035,199 |
| 2015-04-16 | 2015-04-14 | 3.582 | 664,094 | -6,588 | 0.16% | 2,378,880 |
| 2015-04-15 | 2015-04-13 | 3.582 | 670,682 | +114,635 | 0.16% | 2,402,479 |
| 2015-04-14 | 2015-04-10 | 2.884 | 556,047 | -32,941 | 0.14% | 1,603,600 |
| 2015-04-13 | 2015-04-09 | 2.884 | 588,988 | -216,094 | 0.14% | 1,698,599 |
| 2015-04-10 | 2015-04-08 | 2.854 | 805,082 | -131,765 | 0.20% | 2,297,359 |
| 2015-04-09 | 2015-04-02 | 2.823 | 936,847 | +19,765 | 0.23% | 2,644,920 |
| 2015-04-08 | 2015-04-01 | 2.763 | 917,082 | +72,470 | 0.22% | 2,533,439 |
| 2015-04-02 | 2015-03-31 | 2.854 | 844,612 | +21,083 | 0.21% | 2,410,161 |
| 2015-04-01 | 2015-03-30 | 2.793 | 823,529 | +97,505 | 0.20% | 2,299,999 |
| 2015-03-31 | 2015-03-27 | 3.036 | 726,024 | +6,589 | 0.18% | 2,204,001 |
| 2015-03-30 | 2015-03-26 | 3.066 | 719,435 | +6,588 | 0.17% | 2,205,839 |
| 2015-03-27 | 2015-03-25 | 3.066 | 712,847 | +43,482 | 0.17% | 2,185,640 |
| 2015-03-26 | 2015-03-24 | 3.096 | 669,365 | +15,812 | 0.16% | 2,072,641 |
| 2015-03-25 | 2015-03-23 | 3.036 | 653,553 | +59,294 | 0.16% | 1,984,000 |
| 2015-03-24 | 2015-03-20 | 2.975 | 594,259 | +52,706 | 0.14% | 1,767,921 |
| 2015-03-23 | 2015-03-19 | 2.854 | 541,553 | +6,588 | 0.13% | 1,545,360 |
| 2015-03-20 | 2015-03-18 | 2.914 | 534,965 | +19,765 | 0.13% | 1,559,041 |
| 2015-03-19 | 2015-03-17 | 2.945 | 515,200 | +19,765 | 0.13% | 1,517,080 |
| 2015-03-11 | 2015-03-09 | 3.036 | 495,435 | +6,588 | 0.12% | 1,503,999 |
| 2015-03-09 | 2015-03-05 | 3.066 | 488,847 | +17,129 | 0.12% | 1,498,840 |
| 2015-03-06 | 2015-03-04 | 3.096 | 471,718 | +6,589 | 0.11% | 1,460,641 |
| 2015-03-05 | 2015-03-03 | 3.127 | 465,129 | +3,953 | 0.11% | 1,454,359 |
| 2015-03-04 | 2015-03-02 | 3.157 | 461,176 | +3,952 | 0.11% | 1,455,999 |
| 2015-02-16 | 2015-02-12 | 3.339 | 457,224 | +19,765 | 0.11% | 1,526,802 |
| 2015-01-30 | 2015-01-28 | 3.188 | 437,459 | +11,859 | 0.11% | 1,394,401 |
| 2015-01-23 | 2015-01-21 | 3.400 | 425,600 | +119,906 | 0.10% | 1,447,040 |
| 2015-01-22 | 2015-01-20 | 3.613 | 305,694 | +18,447 | 0.07% | 1,104,320 |
| 2015-01-21 | 2015-01-19 | 3.521 | 287,247 | +109,365 | 0.07% | 1,011,520 |
| 2015-01-20 | 2015-01-16 | 3.430 | 177,882 | +3,953 | 0.04% | 610,199 |
| 2015-01-19 | 2015-01-15 | 3.339 | 173,929 | +39,529 | 0.04% | 580,799 |
| 2015-01-13 | 2015-01-09 | 3.157 | 134,400 | +6,588 | 0.03% | 424,320 |
| 2015-01-07 | 2015-01-05 | 3.218 | 127,812 | -3,953 | 0.03% | 411,281 |
| 2014-12-15 | 2014-12-11 | 3.916 | 131,765 | -2,635 | 0.03% | 516,001 |
| 2014-12-10 | 2014-12-08 | 3.613 | 134,400 | +6,588 | 0.03% | 485,520 |
| 2014-12-01 | 2014-11-27 | 3.673 | 127,812 | +11,859 | 0.03% | 469,481 |
| 2014-11-14 | 2014-11-12 | 3.795 | 115,953 | +1,318 | 0.03% | 440,000 |
| 2014-10-29 | 2014-10-27 | 4.159 | 114,635 | -18,447 | 0.03% | 476,759 |
| 2014-10-27 | 2014-10-23 | 4.250 | 133,082 | +65,882 | 0.03% | 565,598 |
| 2014-10-24 | 2014-10-22 | 4.584 | 67,200 | +32,941 | 0.02% | 308,040 |
| 2014-10-23 | 2014-10-21 | 4.432 | 34,259 | +27,671 | 0.01% | 151,841 |
| 2014-10-06 | 2014-09-30 | 3.916 | 6,588 | -3,953 | 0.00% | 25,799 |
| 2014-09-15 | 2014-09-11 | 3.734 | 10,541 | +1,317 | 0.00% | 39,359 |
| 2014-09-12 | 2014-09-10 | 3.825 | 9,224 | +1,318 | 0.00% | 35,282 |
| 2014-07-29 | 2014-07-25 | 4.463 | 7,906 | -2,635 | 0.00% | 35,281 |
| 2014-07-28 | 2014-07-24 | 4.493 | 10,541 | -3,953 | 0.00% | 47,359 |
| 2014-07-10 | 2014-07-08 | 4.645 | 14,494 | +6,588 | 0.00% | 67,319 |
| 2014-07-03 | 2014-06-30 | 4.705 | 7,906 | -11,859 | 0.00% | 37,201 |
| 2014-06-16 | 2014-06-12 | 4.554 | 19,765 | +1,318 | 0.01% | 90,001 |
| 2014-05-20 | 2014-05-16 | 4.736 | 18,447 | -5,271 | 0.01% | 87,360 |
| 2014-05-15 | 2014-05-13 | 4.675 | 23,718 | -15,811 | 0.01% | 110,882 |
| 2014-05-02 | 2014-04-29 | 5.009 | 39,529 | -21,083 | 0.01% | 197,998 |
| 2014-03-14 | 2014-03-12 | 5.829 | 60,612 | -5,270 | 0.02% | 353,281 |
| 2014-03-07 | 2014-03-05 | 6.011 | 65,882 | +1,317 | 0.02% | 395,998 |
| 2014-03-05 | 2014-03-03 | 6.071 | 64,565 | -1,317 | 0.02% | 392,002 |
| 2014-02-12 | 2014-02-10 | 6.011 | 65,882 | +6,588 | 0.02% | 395,998 |
| 2014-02-07 | 2014-02-05 | 6.041 | 59,294 | -6,588 | 0.02% | 358,199 |
| 2014-02-04 | 2014-01-28 | 6.071 | 65,882 | +43,482 | 0.02% | 399,998 |
| 2014-01-29 | 2014-01-27 | 6.041 | 22,400 | +10,541 | 0.01% | 135,320 |
| 2014-01-23 | 2014-01-21 | 5.920 | 11,859 | -6,588 | 0.00% | 70,201 |
| 2014-01-13 | 2014-01-09 | 6.071 | 18,447 | +6,588 | 0.01% | 112,000 |
| 2013-11-01 | 2013-10-30 | 6.527 | 11,859 | -48,753 | 0.00% | 77,401 |
| 2013-10-31 | 2013-10-29 | 6.375 | 60,612 | -3,953 | 0.02% | 386,402 |
| 2013-10-23 | 2013-10-21 | 6.436 | 64,565 | +15,812 | 0.02% | 415,522 |
| 2013-10-18 | 2013-10-16 | 6.375 | 48,753 | +48,753 | 0.01% | 310,800 |
| 2013-10-11 | 2013-10-09 | 6.436 | 0 | -11,859 | ||
| 2013-10-10 | 2013-10-08 | 6.527 | 11,859 | -6,588 | 0.00% | 77,401 |
| 2013-10-08 | 2013-10-04 | 6.496 | 18,447 | -3,953 | 0.01% | 119,840 |
| 2013-10-07 | 2013-10-03 | 6.588 | 22,400 | +7,906 | 0.01% | 147,560 |
| 2013-10-03 | 2013-09-30 | 6.375 | 14,494 | -7,906 | 0.00% | 92,399 |
| 2013-10-02 | 2013-09-27 | 6.254 | 22,400 | +15,812 | 0.01% | 140,080 |
| 2013-09-16 | 2013-09-12 | 6.982 | 6,588 | -30,306 | 0.00% | 45,998 |
| 2013-09-13 | 2013-09-11 | 7.073 | 36,894 | -21,082 | 0.01% | 260,959 |
| 2013-09-12 | 2013-09-10 | 7.134 | 57,976 | +21,082 | 0.02% | 413,597 |
| 2013-09-10 | 2013-09-06 | 7.195 | 36,894 | -54,024 | 0.01% | 265,439 |
| 2013-09-04 | 2013-09-02 | 7.255 | 90,918 | +11,859 | 0.03% | 659,643 |
| 2013-09-03 | 2013-08-30 | 7.225 | 79,059 | +26,353 | 0.02% | 571,201 |
| 2013-09-02 | 2013-08-29 | 7.073 | 52,706 | +14,494 | 0.02% | 372,801 |
| 2013-08-30 | 2013-08-28 | 7.104 | 38,212 | -13,176 | 0.01% | 271,442 |
| 2013-08-29 | 2013-08-27 | 7.195 | 51,388 | -1,318 | 0.02% | 369,718 |
| 2013-08-28 | 2013-08-26 | 7.225 | 52,706 | -27,670 | 0.02% | 380,801 |
| 2013-08-23 | 2013-08-21 | 7.225 | 80,376 | +6,588 | 0.02% | 580,717 |
| 2013-08-22 | 2013-08-20 | 7.255 | 73,788 | -56,659 | 0.02% | 535,358 |
| 2013-08-21 | 2013-08-19 | 7.377 | 130,447 | -89,600 | 0.04% | 962,280 |
| 2013-08-20 | 2013-08-16 | 6.770 | 220,047 | -51,388 | 0.06% | 1,489,640 |
| 2013-08-19 | 2013-08-15 | 6.861 | 271,435 | +19,764 | 0.08% | 1,862,238 |
| 2013-08-16 | 2013-08-13 | 7.043 | 251,671 | +67,200 | 0.07% | 1,772,483 |
| 2013-08-15 | 2013-08-12 | 6.800 | 184,471 | +94,871 | 0.05% | 1,254,403 |
| 2013-08-12 | 2013-08-08 | 6.618 | 89,600 | -6,588 | 0.03% | 592,960 |
| 2013-08-09 | 2013-08-07 | 6.618 | 96,188 | -15,812 | 0.03% | 636,558 |
| 2013-08-05 | 2013-08-01 | 6.679 | 112,000 | +22,400 | 0.03% | 748,000 |
| 2013-08-02 | 2013-07-31 | 6.679 | 89,600 | -13,176 | 0.03% | 598,400 |
| 2013-07-29 | 2013-07-25 | 6.193 | 102,776 | -5,271 | 0.03% | 636,477 |
| 2013-07-26 | 2013-07-24 | 6.132 | 108,047 | -1,318 | 0.03% | 662,560 |
| 2013-07-23 | 2013-07-19 | 5.677 | 109,365 | +13,177 | 0.03% | 620,842 |
| 2013-07-18 | 2013-07-16 | 5.768 | 96,188 | +6,588 | 0.03% | 554,799 |
| 2013-07-17 | 2013-07-15 | 5.677 | 89,600 | +73,788 | 0.03% | 508,640 |
| 2013-07-15 | 2013-07-11 | 5.464 | 15,812 | +15,812 | 0.00% | 86,401 |
| 2012-05-17 | 2012-05-15 | 5.798 | 0 | -7,906 | ||
| 2012-05-15 | 2012-05-11 | 5.798 | 7,906 | -3,953 | 0.00% | 45,841 |
| 2012-05-11 | 2012-05-09 | 5.889 | 11,859 | +3,953 | 0.00% | 69,841 |
| 2012-05-03 | 2012-04-30 | 5.889 | 7,906 | +7,906 | 0.00% | 46,561 |
| 2012-05-02 | 2012-04-27 | 5.889 | 0 | -22,400 | ||
| 2012-03-19 | 2012-03-15 | 5.768 | 22,400 | -7,906 | 0.01% | 129,200 |
| 2012-03-15 | 2012-03-13 | 5.859 | 30,306 | +7,906 | 0.01% | 177,561 |
| 2012-03-08 | 2012-03-06 | 5.798 | 22,400 | +15,812 | 0.01% | 129,880 |
| 2012-03-05 | 2012-03-01 | 6.011 | 6,588 | +6,588 | 0.00% | 39,599 |
| 2012-02-15 | 2012-02-13 | 5.343 | 0 | -15,812 | ||
| 2012-02-14 | 2012-02-10 | 5.373 | 15,812 | -22,400 | 0.01% | 84,961 |
| 2012-02-08 | 2012-02-06 | 5.009 | 38,212 | +6,588 | 0.01% | 191,401 |
| 2012-02-07 | 2012-02-03 | 5.039 | 31,624 | +9,224 | 0.01% | 159,362 |
| 2012-02-06 | 2012-02-02 | 5.070 | 22,400 | +22,400 | 0.01% | 113,560 |
| 2012-01-04 | 2011-12-30 | 4.796 | 0 | -6,588 | ||
| 2011-12-21 | 2011-12-19 | 4.645 | 6,588 | +2,635 | 0.00% | 30,599 |
| 2011-12-19 | 2011-12-15 | 4.675 | 3,953 | +3,953 | 0.00% | 18,480 |
| 2011-04-21 | 2011-04-19 | 5.161 | 0 | -2,635 | ||
| 2011-04-19 | 2011-04-15 | 5.221 | 2,635 | +2,635 | 0.00% | 13,758 |
| 2011-02-15 | 2011-02-11 | 5.070 | 0 | -3,953 | ||
| 2011-01-24 | 2011-01-20 | 5.161 | 3,953 | -15,812 | 0.00% | 20,400 |
| 2011-01-11 | 2011-01-07 | 5.404 | 19,765 | -7,906 | 0.01% | 106,802 |
| 2010-12-22 | 2010-12-20 | 5.404 | 27,671 | +27,671 | 0.01% | 149,522 |
| 2010-09-13 | 2010-09-09 | 5.495 | 0 | -13,176 | ||
| 2010-08-30 | 2010-08-26 | 4.736 | 13,176 | +13,176 | 0.01% | 62,398 |
| 2010-03-15 | 2010-03-11 | 4.614 | 0 | -13,176 | ||
| 2010-03-12 | 2010-03-10 | 4.584 | 13,176 | -3,953 | 0.01% | 60,398 |
| 2010-03-10 | 2010-03-08 | 4.523 | 17,129 | +2,635 | 0.01% | 77,478 |
| 2010-03-04 | 2010-03-02 | 4.402 | 14,494 | +2,635 | 0.01% | 63,799 |
| 2010-03-03 | 2010-03-01 | 4.463 | 11,859 | +7,906 | 0.01% | 52,921 |
| 2010-03-02 | 2010-02-26 | 4.523 | 3,953 | +3,953 | 0.00% | 17,880 |
| 2010-02-09 | 2010-02-05 | 3.916 | 0 | -13,176 | ||
| 2010-02-08 | 2010-02-04 | 3.825 | 13,176 | -13,177 | 0.01% | 50,398 |
| 2010-02-05 | 2010-02-03 | 3.552 | 26,353 | +26,353 | 0.02% | 93,600 |
| 2010-01-21 | 2010-01-19 | 3.339 | 0 | -9,224 | ||
| 2010-01-14 | 2010-01-12 | 3.643 | 9,224 | +9,224 | 0.01% | 33,602 |
| 2010-01-12 | 2010-01-08 | 3.309 | 0 | -13,176 | ||
| 2010-01-11 | 2010-01-07 | 2.854 | 13,176 | +13,176 | 0.01% | 37,599 |
| 2008-08-20 | 2008-08-18 | 1.579 | 0 | -1,318 | ||
| 2008-06-23 | 2008-06-19 | 1.761 | 1,318 | +1,318 | 0.00% | 2,321 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy