History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,842,400 +0 0.17% 2,046,528
2025-10-13 2025-10-09 0.720 2,842,400 +0 0.17% 2,046,528
2025-10-10 2025-10-08 0.770 2,842,400 -48,000 0.17% 2,188,648
2025-09-29 2025-09-25 0.750 2,890,400 -24,000 0.17% 2,167,800
2025-09-11 2025-09-09 0.760 2,914,400 +36,000 0.17% 2,214,944
2025-09-10 2025-09-08 0.680 2,878,400 +12,000 0.17% 1,957,312
2025-09-03 2025-09-01 0.580 2,866,400 -300,000 0.17% 1,662,512
2024-10-18 2024-10-16 0.660 3,166,400 +24,000 0.18% 2,089,824
2024-10-03 2024-09-30 0.680 3,142,400 -12,000 0.18% 2,136,832
2024-10-02 2024-09-27 0.670 3,154,400 -720,000 0.18% 2,113,448
2024-09-30 2024-09-26 0.700 3,874,400 -36,000 0.23% 2,712,080
2024-09-27 2024-09-25 0.690 3,910,400 -120,000 0.24% 2,698,176
2024-09-02 2024-08-29 0.690 4,030,400 +24,000 0.24% 2,780,976
2024-08-06 2024-08-02 0.520 4,006,400 -48,000 0.24% 2,083,328
2024-07-16 2024-07-12 0.345 4,054,400 -8,400 0.24% 1,398,768
2023-09-22 2023-09-20 0.231 4,062,800 +12,000 0.24% 938,507
2023-09-18 2023-09-14 0.260 4,050,800 +624,000 0.24% 1,053,208
2023-09-15 2023-09-13 0.255 3,426,800 +588,000 0.21% 873,834
2023-09-14 2023-09-12 0.255 2,838,800 -300,000 0.17% 723,894
2023-09-13 2023-09-11 0.275 3,138,800 +300,000 0.19% 863,170
2023-08-22 2023-08-18 0.270 2,838,800 +750,000 0.17% 766,476
2023-07-21 2023-07-19 0.360 2,088,800 +800 0.44% 751,968
2023-07-14 2023-07-12 0.370 2,088,000 -56,000 0.44% 772,560
2023-07-11 2023-07-07 0.315 2,144,000 -3,200 0.45% 675,360
2023-07-07 2023-07-05 0.228 2,147,200 +845,486 0.45% 488,871
2023-07-06 2023-07-04 0.225 1,301,714 -2,229,580 0.45% 292,421
2023-06-21 2023-06-19 0.219 3,531,294 +7,906 0.45% 771,840
2023-06-19 2023-06-15 0.209 3,523,388 +2,635 0.45% 738,024
2023-06-15 2023-06-13 0.243 3,520,753 +28,988 0.45% 855,040
2023-06-14 2023-06-12 0.228 3,491,765 +50,071 0.45% 795,000
2023-06-12 2023-06-08 0.182 3,441,694 +225,318 0.44% 626,880
2023-06-08 2023-06-06 0.167 3,216,376 +179,200 0.41% 537,020
2023-05-22 2023-05-18 0.152 3,037,176 +892,047 0.39% 461,000
2023-05-19 2023-05-17 0.161 2,145,129 +694,400 0.27% 345,136
2023-03-20 2023-03-16 0.170 1,450,729 -1,318 0.21% 246,624
2023-02-21 2023-02-17 0.155 1,452,047 -3,953 0.22% 224,808
2023-02-20 2023-02-16 0.158 1,456,000 -2,635 0.22% 229,840
2022-06-29 2022-06-27 0.540 1,458,635 +1,317 0.22% 788,184
2022-06-17 2022-06-15 0.534 1,457,318 -1,317 0.22% 778,624
2022-06-14 2022-06-10 0.498 1,458,635 +1,317 0.22% 726,192
2022-05-31 2022-05-27 0.562 1,457,318 +2,636 0.22% 818,440
2021-08-24 2021-08-20 0.644 1,454,682 +2,635 0.22% 936,192
2021-07-14 2021-07-12 0.656 1,452,047 +1,318 0.22% 952,128
2021-03-10 2021-03-08 0.592 1,450,729 -59,295 0.22% 858,780
2021-03-02 2021-02-26 0.546 1,510,024 -361,035 0.23% 825,120
2021-02-26 2021-02-24 0.549 1,871,059 -1,317 0.29% 1,028,080
2021-02-25 2021-02-23 0.549 1,872,376 -25,036 0.29% 1,028,804
2021-02-01 2021-01-28 0.534 1,897,412 -1,317 0.29% 1,013,760
2021-01-29 2021-01-27 0.531 1,898,729 -2,636 0.29% 1,008,700
2021-01-27 2021-01-25 0.552 1,901,365 -1,317 0.29% 1,050,504
2021-01-26 2021-01-22 0.562 1,902,682 +98,823 0.29% 1,068,560
2021-01-20 2021-01-18 0.546 1,803,859 -1,317 0.28% 985,680
2021-01-11 2021-01-07 0.592 1,805,176 -3,953 0.28% 1,068,600
2021-01-07 2021-01-05 0.589 1,809,129 +98,823 0.28% 1,065,448
2021-01-06 2021-01-04 0.631 1,710,306 +98,824 0.26% 1,079,936
2021-01-04 2020-12-29 0.601 1,611,482 +98,823 0.25% 968,616
2019-06-21 2019-06-19 1.518 1,512,659 +204,235 0.26% 2,296,000
2019-06-20 2019-06-18 1.548 1,308,424 +50,071 0.22% 2,025,721
2019-06-19 2019-06-17 1.518 1,258,353 +52,706 0.21% 1,910,000
2019-06-18 2019-06-14 1.442 1,205,647 -3,284,235 0.20% 1,738,500
2019-06-17 2019-06-13 1.442 4,489,882 -749,742 0.76% 6,474,249
2019-06-14 2019-06-12 1.579 5,239,624 -2,240,000 0.88% 8,271,121
2019-06-05 2019-06-03 1.761 7,479,624 -150,211 1.26% 13,169,481
2018-05-23 2018-05-18 1.973 7,629,835 -42,165 1.29% 15,055,299
2018-05-09 2018-05-07 1.973 7,672,000 -10,541 1.29% 15,138,500
2018-05-04 2018-05-02 2.004 7,682,541 -15,812 1.30% 15,392,520
2018-01-30 2018-01-26 2.004 7,698,353 -32,941 1.30% 15,424,200
2018-01-29 2018-01-25 2.004 7,731,294 -5,271 1.30% 15,490,200
2018-01-25 2018-01-23 2.034 7,736,565 -98,823 1.31% 15,735,621
2018-01-04 2018-01-02 2.064 7,835,388 -2,636 1.32% 16,174,480
2017-09-04 2017-08-31 2.125 7,838,024 -65,882 1.32% 16,655,801
2017-07-19 2017-07-17 2.125 7,903,906 +6,588 1.33% 16,795,800
2017-07-13 2017-07-11 2.125 7,897,318 +59,294 1.33% 16,781,801
2017-06-09 2017-06-07 2.155 7,838,024 -117,270 1.32% 16,893,741
2017-06-08 2017-06-06 2.155 7,955,294 -171,294 1.34% 17,146,500
2017-06-07 2017-06-05 2.155 8,126,588 -131,765 1.37% 17,515,699
2017-06-02 2017-05-31 2.186 8,258,353 -63,247 1.39% 18,050,400
2017-06-01 2017-05-29 2.186 8,321,600 -181,835 1.40% 18,188,640
2017-05-31 2017-05-26 2.186 8,503,435 -65,883 1.43% 18,586,079
2017-05-29 2017-05-25 2.186 8,569,318 -131,764 1.45% 18,730,081
2017-05-19 2017-05-17 2.186 8,701,082 -159,436 1.47% 19,018,079
2017-05-18 2017-05-16 2.246 8,860,518 -105,411 1.50% 19,904,521
2017-05-15 2017-05-11 2.216 8,965,929 -118,589 1.51% 19,869,139
2017-05-10 2017-05-08 2.216 9,084,518 -177,882 1.53% 20,131,941
2017-03-31 2017-03-29 2.459 9,262,400 -10,541 1.56% 22,775,580
2017-02-22 2017-02-20 2.550 9,272,941 -1,138,447 1.56% 23,646,000
2017-02-21 2017-02-17 2.580 10,411,388 -1,927,718 1.76% 26,865,099
2017-01-13 2017-01-11 2.702 12,339,106 -11,859 2.08% 33,337,620
2016-12-23 2016-12-21 2.611 12,350,965 -196,329 2.08% 32,244,841
2016-12-13 2016-12-09 2.793 12,547,294 -7,906 2.12% 35,042,800
2016-12-09 2016-12-07 2.823 12,555,200 +379,482 2.12% 35,446,020
2016-11-16 2016-11-14 2.945 12,175,718 -2,635 2.05% 35,853,141
2016-11-08 2016-11-04 3.005 12,178,353 +3,953 2.05% 36,600,300
2016-10-28 2016-10-26 3.036 12,174,400 +2,604,988 2.05% 36,958,000
2016-10-19 2016-10-17 3.188 9,569,412 +702,306 1.61% 30,502,501
2016-10-13 2016-10-11 2.945 8,867,106 -100,141 1.50% 26,110,460
2016-09-27 2016-09-23 2.793 8,967,247 -104,094 1.51% 25,044,240
2016-09-26 2016-09-22 2.914 9,071,341 -59,294 1.53% 26,436,479
2016-09-23 2016-09-21 2.975 9,130,635 -71,153 1.54% 27,163,639
2016-09-22 2016-09-20 2.975 9,201,788 -14,494 1.55% 27,375,319
2016-09-21 2016-09-19 2.914 9,216,282 -13,177 1.56% 26,858,879
2016-09-14 2016-09-12 2.763 9,229,459 +65,883 1.56% 25,496,380
2016-09-13 2016-09-09 2.884 9,163,576 -98,824 1.55% 26,427,099
2016-09-12 2016-09-08 2.641 9,262,400 +86,965 1.56% 24,462,660
2016-09-05 2016-09-01 2.277 9,175,435 -131,765 1.55% 20,890,499
2016-09-02 2016-08-31 2.246 9,307,200 -32,941 1.57% 20,907,960
2016-08-23 2016-08-19 2.155 9,340,141 +117,270 1.58% 20,131,340
2016-08-22 2016-08-18 2.246 9,222,871 +52,706 1.56% 20,718,521
2016-08-18 2016-08-16 2.277 9,170,165 +1,318 1.55% 20,878,501
2016-08-11 2016-08-09 2.095 9,168,847 -164,706 1.55% 19,205,460
2016-07-26 2016-07-22 2.125 9,333,553 -98,823 1.57% 19,833,800
2016-07-25 2016-07-21 1.973 9,432,376 -22,400 1.59% 18,612,099
2016-06-21 2016-06-17 2.277 9,454,776 -32,942 1.60% 21,526,499
2016-06-08 2016-06-06 2.125 9,487,718 +658,824 1.60% 20,161,401
2016-06-03 2016-06-01 2.155 8,828,894 +5,288,376 1.49% 19,029,420
2016-05-04 2016-04-29 2.155 3,540,518 +5,271 0.60% 7,631,081
2016-05-03 2016-04-28 2.155 3,535,247 +1,318 0.60% 7,619,720
2016-04-29 2016-04-27 2.186 3,533,929 +2,635 0.60% 7,724,159
2016-04-27 2016-04-25 2.155 3,531,294 +23,718 0.60% 7,611,200
2016-04-15 2016-04-13 2.125 3,507,576 +18,447 0.59% 7,453,599
2016-04-06 2016-04-01 2.246 3,489,129 -6,589 0.71% 7,838,079
2016-03-22 2016-03-18 2.095 3,495,718 -56,658 0.71% 7,322,281
2016-03-17 2016-03-15 2.125 3,552,376 +1,317 0.72% 7,548,799
2016-03-16 2016-03-14 2.095 3,551,059 +1,318 0.72% 7,438,200
2016-03-09 2016-03-07 2.155 3,549,741 -5,271 0.72% 7,650,960
2016-02-23 2016-02-19 2.216 3,555,012 +52,706 0.72% 7,878,161
2016-02-22 2016-02-18 2.277 3,502,306 +627,200 0.71% 7,974,000
2016-02-19 2016-02-17 2.277 2,875,106 +1,221,459 0.58% 6,546,000
2016-02-17 2016-02-15 2.186 1,653,647 +3,953 0.33% 3,614,400
2016-02-12 2016-02-05 2.520 1,649,694 +3,953 0.33% 4,156,640
2016-02-11 2016-02-04 2.246 1,645,741 +163,388 0.33% 3,697,040
2016-02-04 2016-02-02 2.671 1,482,353 -32,941 0.30% 3,960,000
2016-01-27 2016-01-25 2.246 1,515,294 +1,318 0.31% 3,404,000
2016-01-19 2016-01-15 2.884 1,513,976 -513,883 0.31% 4,366,199
2016-01-18 2016-01-14 2.641 2,027,859 -1,162,165 0.41% 5,355,720
2016-01-15 2016-01-13 2.793 3,190,024 +1,318 0.65% 8,909,281
2015-12-04 2015-12-02 2.884 3,188,706 -32,941 0.65% 9,196,000
2015-12-01 2015-11-27 2.884 3,221,647 -28,988 0.65% 9,291,000
2015-11-30 2015-11-26 2.854 3,250,635 -1,318 0.66% 9,275,919
2015-11-19 2015-11-17 2.611 3,251,953 -653,553 0.66% 8,489,920
2015-11-18 2015-11-16 2.823 3,905,506 +235,859 0.79% 11,026,080
2015-11-17 2015-11-13 2.854 3,669,647 +355,765 0.74% 10,471,600
2015-11-16 2015-11-12 2.823 3,313,882 +54,023 0.67% 9,355,799
2015-11-13 2015-11-11 2.793 3,259,859 +104,094 0.66% 9,104,320
2015-11-12 2015-11-10 2.763 3,155,765 +72,471 0.64% 8,717,801
2015-11-06 2015-11-04 2.793 3,083,294 +156,800 0.62% 8,611,200
2015-11-05 2015-11-03 2.854 2,926,494 +154,165 0.59% 8,350,960
2015-11-03 2015-10-30 2.854 2,772,329 -54,024 0.56% 7,911,039
2015-11-02 2015-10-29 2.914 2,826,353 +63,247 0.57% 8,236,800
2015-10-30 2015-10-28 2.945 2,763,106 +142,306 0.56% 8,136,360
2015-10-27 2015-10-23 2.914 2,620,800 +21,082 0.53% 7,637,760
2015-10-26 2015-10-22 2.975 2,599,718 -19,764 0.53% 7,734,161
2015-10-23 2015-10-20 2.884 2,619,482 +270,117 0.53% 7,554,399
2015-10-22 2015-10-19 2.823 2,349,365 -471,717 0.48% 6,632,761
2015-10-13 2015-10-09 2.641 2,821,082 -11,859 0.57% 7,450,679
2015-09-18 2015-09-16 2.763 2,832,941 -330,730 0.57% 7,826,000
2015-09-01 2015-08-28 2.854 3,163,671 -155,482 0.64% 9,027,761
2015-08-31 2015-08-27 2.611 3,319,153 -1,607,529 0.67% 8,665,360
2015-08-28 2015-08-26 2.793 4,926,682 +2,635 1.00% 13,759,519
2015-08-27 2015-08-25 2.732 4,924,047 -127,812 1.00% 13,453,200
2015-08-21 2015-08-19 3.036 5,051,859 -98,823 1.02% 15,336,001
2015-08-07 2015-08-05 3.036 5,150,682 -177,883 1.04% 15,635,999
2015-08-05 2015-08-03 3.036 5,328,565 -85,647 1.08% 16,176,001
2015-08-04 2015-07-31 3.036 5,414,212 +644,330 1.10% 16,436,001
2015-08-03 2015-07-30 3.036 4,769,882 +1,474,447 0.97% 14,479,999
2015-07-29 2015-07-27 3.036 3,295,435 -11,859 0.67% 10,003,999
2015-07-27 2015-07-23 3.248 3,307,294 -27,671 0.67% 10,742,800
2015-07-24 2015-07-22 3.309 3,334,965 +11,859 0.68% 11,035,161
2015-07-23 2015-07-21 3.461 3,323,106 +106,730 0.67% 11,500,320
2015-07-21 2015-07-17 3.248 3,216,376 -1,210,918 0.65% 10,447,478
2015-07-08 2015-07-06 2.945 4,427,294 +59,294 0.90% 13,036,800
2015-07-07 2015-07-03 3.157 4,368,000 -158,118 0.88% 13,790,400
2015-07-06 2015-07-02 3.400 4,526,118 -310,964 0.92% 15,388,801
2015-07-03 2015-06-30 3.643 4,837,082 -51,389 0.98% 17,620,799
2015-07-02 2015-06-29 3.704 4,888,471 +350,495 0.99% 18,104,802
2015-06-30 2015-06-26 3.825 4,537,976 -43,483 1.10% 17,357,758
2015-06-29 2015-06-25 3.916 4,581,459 -168,659 1.11% 17,941,321
2015-06-26 2015-06-24 3.886 4,750,118 -84,329 1.15% 18,457,601
2015-06-25 2015-06-23 3.825 4,834,447 +150,212 1.17% 18,491,760
2015-06-23 2015-06-19 3.521 4,684,235 +2,421,835 1.14% 16,495,199
2015-06-22 2015-06-18 2.914 2,262,400 +3,953 0.55% 6,593,280
2015-06-19 2015-06-17 2.945 2,258,447 +9,223 0.55% 6,650,320
2015-06-18 2015-06-16 2.975 2,249,224 -217,411 0.55% 6,691,441
2015-06-17 2015-06-15 2.884 2,466,635 -3,953 0.60% 7,113,599
2015-06-15 2015-06-11 2.854 2,470,588 +9,223 0.60% 7,049,999
2015-06-10 2015-06-08 2.793 2,461,365 +28,989 0.60% 6,874,241
2015-06-09 2015-06-05 2.945 2,432,376 +14,494 0.59% 7,162,479
2015-06-08 2015-06-04 3.005 2,417,882 +42,164 0.59% 7,266,599
2015-06-05 2015-06-03 3.036 2,375,718 -180,517 0.58% 7,212,001
2015-06-04 2015-06-02 3.096 2,556,235 -64,565 0.62% 7,915,199
2015-06-03 2015-06-01 3.218 2,620,800 -67,200 0.64% 8,433,360
2015-06-01 2015-05-28 3.552 2,688,000 +35,576 0.65% 9,547,200
2015-05-28 2015-05-26 3.491 2,652,424 -10,541 0.64% 9,259,802
2015-05-26 2015-05-21 3.552 2,662,965 -2,635 0.65% 9,458,281
2015-05-22 2015-05-20 3.582 2,665,600 -329,412 0.65% 9,548,560
2015-05-21 2015-05-19 3.582 2,995,012 -85,647 0.73% 10,728,561
2015-05-19 2015-05-15 3.613 3,080,659 -14,494 0.75% 11,128,881
2015-05-15 2015-05-13 3.491 3,095,153 +131,765 0.75% 10,805,400
2015-05-13 2015-05-11 3.218 2,963,388 -27,671 0.72% 9,535,759
2015-05-12 2015-05-08 3.066 2,991,059 -19,765 0.73% 9,170,801
2015-05-11 2015-05-07 3.036 3,010,824 -51,388 0.73% 9,140,001
2015-05-07 2015-05-05 3.036 3,062,212 -10,541 0.74% 9,296,001
2015-05-05 2015-04-30 3.066 3,072,753 +14,494 0.75% 9,421,280
2015-05-04 2015-04-29 3.036 3,058,259 +25,035 0.74% 9,284,001
2015-04-29 2015-04-27 3.066 3,033,224 -17,129 0.74% 9,300,081
2015-04-28 2015-04-24 3.127 3,050,353 +21,082 0.74% 9,537,800
2015-04-23 2015-04-21 3.309 3,029,271 +10,542 0.74% 10,023,641
2015-04-17 2015-04-15 3.643 3,018,729 +40,847 0.73% 10,996,799
2015-04-16 2015-04-14 3.582 2,977,882 +23,717 0.72% 10,667,199
2015-04-15 2015-04-13 3.582 2,954,165 +9,224 0.72% 10,582,241
2015-04-13 2015-04-09 2.884 2,944,941 -221,365 0.72% 8,492,999
2015-04-10 2015-04-08 2.854 3,166,306 -46,118 0.77% 9,035,280
2015-04-08 2015-04-01 2.763 3,212,424 -209,505 0.78% 8,874,321
2015-03-26 2015-03-24 3.096 3,421,929 +11,858 0.83% 10,595,759
2015-03-23 2015-03-19 2.854 3,410,071 +7,906 0.83% 9,730,881
2015-03-10 2015-03-06 3.036 3,402,165 +10,541 0.83% 10,328,001
2015-02-23 2015-02-16 3.279 3,391,624 +5,271 0.82% 11,119,682
2015-02-16 2015-02-12 3.339 3,386,353 +3,953 0.82% 11,308,000
2015-02-12 2015-02-10 3.430 3,382,400 +2,635 0.82% 11,602,840
2015-02-10 2015-02-06 3.461 3,379,765 +32,941 0.82% 11,696,401
2015-01-30 2015-01-28 3.188 3,346,824 -80,376 0.81% 10,668,002
2015-01-23 2015-01-21 3.400 3,427,200 -36,894 0.83% 11,652,480
2015-01-20 2015-01-16 3.430 3,464,094 -98,824 0.84% 11,883,080
2015-01-12 2015-01-08 2.884 3,562,918 +571,859 0.87% 10,275,201
2015-01-09 2015-01-07 3.005 2,991,059 +395,294 0.73% 8,989,201
2015-01-07 2015-01-05 3.218 2,595,765 +32,941 0.63% 8,352,801
2014-12-02 2014-11-28 3.825 2,562,824 +147,577 0.62% 9,802,802
2014-11-12 2014-11-10 3.825 2,415,247 -23,718 0.59% 9,238,320
2014-10-31 2014-10-29 4.311 2,438,965 -26,353 0.59% 10,513,681
2014-10-30 2014-10-28 4.189 2,465,318 +10,542 0.60% 10,327,921
2014-10-29 2014-10-27 4.159 2,454,776 +17,129 0.60% 10,209,238
2014-10-15 2014-10-13 4.098 2,437,647 +3,953 0.59% 9,990,000
2014-10-08 2014-10-06 4.098 2,433,694 -108,047 0.59% 9,973,800
2014-07-29 2014-07-25 4.463 2,541,741 +26,353 0.74% 11,342,519
2014-07-28 2014-07-24 4.493 2,515,388 +1,604,894 0.73% 11,301,279
2014-07-18 2014-07-16 4.584 910,494 -482,259 0.27% 4,173,639
2014-04-02 2014-03-31 5.768 1,392,753 +19,765 0.41% 8,033,200
2014-04-01 2014-03-28 5.738 1,372,988 +65,882 0.40% 7,877,519
2014-02-25 2014-02-21 5.980 1,307,106 -7,906 0.38% 7,816,961
2014-02-24 2014-02-20 5.950 1,315,012 -48,753 0.39% 7,824,321
2014-02-20 2014-02-18 6.011 1,363,765 -6,588 0.40% 8,197,202
2014-02-19 2014-02-17 6.041 1,370,353 -736,565 0.40% 8,278,400
2014-02-14 2014-02-12 6.041 2,106,918 -3,953 0.62% 12,728,042
2014-02-13 2014-02-11 6.041 2,110,871 +48,753 0.62% 12,751,922
2014-02-10 2014-02-06 6.041 2,062,118 -32,941 0.61% 12,457,402
2014-01-23 2014-01-21 5.920 2,095,059 -230,588 0.62% 12,402,001
2014-01-22 2014-01-20 5.920 2,325,647 -65,882 0.68% 13,767,000
2014-01-17 2014-01-15 5.950 2,391,529 +10,541 0.70% 14,229,598
2013-12-27 2013-12-20 5.889 2,380,988 -98,824 0.70% 14,022,319
2013-12-23 2013-12-19 5.889 2,479,812 -395,294 0.73% 14,604,321
2013-12-13 2013-12-11 5.950 2,875,106 -164,706 0.84% 17,106,881
2013-11-22 2013-11-20 6.254 3,039,812 -2,635 0.89% 19,009,681
2013-11-21 2013-11-19 6.314 3,042,447 +2,635 0.89% 19,210,880
2013-11-20 2013-11-18 6.436 3,039,812 -88,282 0.89% 19,563,362
2013-10-22 2013-10-18 6.405 3,128,094 -1,318 0.92% 20,036,559
2013-09-19 2013-09-17 6.982 3,129,412 -6,588 0.92% 21,850,002
2013-09-13 2013-09-11 7.073 3,136,000 +50,071 0.92% 22,181,600
2013-09-11 2013-09-09 7.164 3,085,929 -7,906 0.91% 22,108,477
2013-09-04 2013-09-02 7.255 3,093,835 -79,059 0.91% 22,446,878
2013-09-03 2013-08-30 7.225 3,172,894 -19,765 0.93% 22,924,159
2013-09-02 2013-08-29 7.073 3,192,659 -2,635 0.94% 22,582,361
2013-08-30 2013-08-28 7.104 3,195,294 +47,435 0.94% 22,697,999
2013-08-26 2013-08-22 7.255 3,147,859 +1,318 0.93% 22,838,841
2013-08-21 2013-08-19 7.377 3,146,541 -48,753 0.92% 23,211,359
2013-08-19 2013-08-15 6.861 3,195,294 +114,635 0.94% 21,921,999
2013-08-15 2013-08-12 6.800 3,080,659 -72,470 0.91% 20,948,481
2013-08-07 2013-08-05 6.800 3,153,129 +3,953 0.93% 21,441,277
2013-07-31 2013-07-29 6.648 3,149,176 +2,635 0.93% 20,936,397
2013-07-25 2013-07-23 6.041 3,146,541 +689,129 0.92% 19,008,479
2013-07-24 2013-07-22 5.646 2,457,412 +36,894 0.72% 13,875,601
2013-07-23 2013-07-19 5.677 2,420,518 +263,530 0.71% 13,740,762
2013-07-16 2013-07-12 5.586 2,156,988 +2,635 0.63% 12,048,319
2013-07-15 2013-07-11 5.464 2,154,353 -1,318 0.63% 11,772,000
2013-06-26 2013-06-24 4.766 2,155,671 -98,823 0.67% 10,274,082
2013-06-25 2013-06-21 4.766 2,254,494 -237,177 0.70% 10,745,079
2013-06-24 2013-06-20 4.857 2,491,671 -426,917 0.78% 12,102,402
2013-06-21 2013-06-19 4.766 2,918,588 -159,436 0.91% 13,910,199
2013-06-20 2013-06-18 4.857 3,078,024 -395,294 0.96% 14,950,402
2013-06-19 2013-06-17 4.888 3,473,318 -22,400 1.08% 16,975,842
2013-06-18 2013-06-14 4.796 3,495,718 -137,035 1.09% 16,766,962
2013-06-17 2013-06-13 4.857 3,632,753 -19,765 1.13% 17,644,800
2013-06-14 2013-06-11 4.918 3,652,518 -32,941 1.14% 17,962,562
2013-06-13 2013-06-10 4.796 3,685,459 -6,588 1.15% 17,677,041
2013-06-11 2013-06-07 4.979 3,692,047 +3,953 1.15% 18,381,120
2013-06-10 2013-06-06 4.948 3,688,094 -48,753 1.15% 18,249,479
2013-05-27 2013-05-23 4.918 3,736,847 -121,224 1.16% 18,377,280
2013-05-24 2013-05-22 4.979 3,858,071 +3,953 1.20% 19,207,682
2013-05-23 2013-05-21 4.948 3,854,118 -123,858 1.20% 19,071,002
2013-05-13 2013-05-09 4.888 3,977,976 -19,765 1.24% 19,442,358
2013-05-10 2013-05-08 4.918 3,997,741 -39,530 1.25% 19,660,319
2013-05-08 2013-05-06 4.979 4,037,271 -18,447 1.26% 20,099,842
2013-05-03 2013-04-30 4.948 4,055,718 -13,176 1.26% 20,068,562
2013-05-02 2013-04-29 5.039 4,068,894 -51,388 1.27% 20,504,319
2013-04-29 2013-04-25 5.070 4,120,282 -72,471 1.28% 20,888,358
2013-04-26 2013-04-24 5.100 4,192,753 +79,059 1.31% 21,383,040
2013-04-23 2013-04-19 5.161 4,113,694 -160,753 1.28% 21,229,599
2013-04-22 2013-04-18 5.039 4,274,447 -14,494 1.33% 21,540,160
2013-04-18 2013-04-16 5.009 4,288,941 -13,177 1.34% 21,482,999
2013-04-17 2013-04-15 5.039 4,302,118 -39,529 1.34% 21,679,602
2013-04-16 2013-04-12 5.039 4,341,647 -32,941 1.35% 21,878,800
2013-04-15 2013-04-11 4.948 4,374,588 -171,294 1.36% 21,646,399
2013-04-12 2013-04-10 5.009 4,545,882 -192,377 1.42% 22,769,998
2013-04-10 2013-04-08 4.918 4,738,259 -39,529 1.48% 23,302,081
2013-04-08 2013-04-03 5.039 4,777,788 -15,812 1.49% 24,076,639
2013-03-19 2013-03-15 4.523 4,793,600 +197,647 1.49% 21,682,480
2013-03-15 2013-03-13 4.523 4,595,953 +453,271 1.43% 20,788,480
2013-03-14 2013-03-12 4.523 4,142,682 -3,953 1.29% 18,738,238
2013-02-14 2013-02-07 4.705 4,146,635 +3,953 1.29% 19,511,399
2013-01-25 2013-01-23 4.827 4,142,682 +19,764 1.29% 19,995,838
2013-01-16 2013-01-14 5.282 4,122,918 -195,011 1.28% 21,777,842
2013-01-15 2013-01-11 5.252 4,317,929 -13,177 1.35% 22,676,838
2013-01-14 2013-01-10 5.191 4,331,106 -26,353 1.35% 22,483,081
2013-01-11 2013-01-09 4.827 4,357,459 -54,023 1.36% 21,032,521
2013-01-03 2012-12-31 4.857 4,411,482 -10,542 1.37% 21,427,198
2012-12-28 2012-12-24 4.796 4,422,024 -114,635 1.38% 21,209,922
2012-12-27 2012-12-20 4.827 4,536,659 -367,623 1.41% 21,897,481
2012-12-12 2012-12-10 4.827 4,904,282 -115,953 1.53% 23,671,918
2012-12-10 2012-12-06 4.888 5,020,235 -65,883 1.56% 24,536,399
2012-12-07 2012-12-05 4.918 5,086,118 -26,353 1.58% 25,012,802
2012-12-04 2012-11-30 5.039 5,112,471 -2,155,670 1.59% 25,763,202
2012-11-30 2012-11-28 4.888 7,268,141 -1,647,059 2.26% 35,523,039
2012-11-28 2012-11-26 4.918 8,915,200 -1,317,647 2.78% 43,843,680
2012-11-27 2012-11-23 4.948 10,232,847 -1,647,059 3.19% 50,634,320
2012-11-23 2012-11-21 4.918 11,879,906 +3,967,435 3.70% 58,423,681
2012-11-20 2012-11-16 4.888 7,912,471 -1,647,058 2.47% 38,672,202
2012-11-09 2012-11-07 4.857 9,559,529 -757,647 2.98% 46,431,998
2012-10-25 2012-10-22 5.039 10,317,176 -25,036 3.21% 51,991,198
2012-10-17 2012-10-15 5.039 10,342,212 +26,353 3.22% 52,117,361
2012-10-15 2012-10-11 5.343 10,315,859 -4,453,647 3.21% 55,116,161
2012-10-12 2012-10-10 5.343 14,769,506 -13,176 4.60% 78,911,361
2012-10-11 2012-10-09 5.252 14,782,682 -13,177 4.61% 77,635,478
2012-10-08 2012-10-04 4.948 14,795,859 +65,883 4.61% 73,213,081
2012-09-26 2012-09-24 5.100 14,729,976 +19,764 4.59% 75,122,878
2012-07-03 2012-06-28 5.161 14,710,212 +7,906 4.82% 75,915,201
2012-06-19 2012-06-15 5.373 14,702,306 -2,635 4.82% 78,998,641
2012-06-15 2012-06-13 5.434 14,704,941 +25,035 4.82% 79,905,599
2012-06-01 2012-05-30 5.738 14,679,906 -21,082 5.15% 84,225,961
2012-05-18 2012-05-16 5.798 14,700,988 -44,800 5.18% 85,239,479
2012-05-17 2012-05-15 5.798 14,745,788 -154,165 5.19% 85,499,239
2012-05-16 2012-05-14 5.798 14,899,953 -84,329 5.25% 86,393,120
2012-05-15 2012-05-11 5.798 14,984,282 -42,165 5.28% 86,882,078
2012-05-14 2012-05-10 5.859 15,026,447 -101,459 5.29% 88,038,880
2012-05-11 2012-05-09 5.889 15,127,906 -86,965 5.33% 89,092,561
2012-05-10 2012-05-08 5.889 15,214,871 -13,176 5.36% 89,604,722
2012-05-08 2012-05-04 6.041 15,228,047 -10,541 5.36% 91,993,720
2012-05-07 2012-05-03 5.889 15,238,588 -6,588 5.37% 89,744,399
2012-05-04 2012-05-02 5.889 15,245,176 -7,906 5.37% 89,783,197
2012-05-03 2012-04-30 5.889 15,253,082 -82,353 5.37% 89,829,758
2012-05-02 2012-04-27 5.889 15,335,435 -6,589 5.40% 90,314,758
2012-04-18 2012-04-16 5.646 15,342,024 -14,494 5.40% 86,627,643
2012-03-29 2012-03-27 5.161 15,356,518 -6,588 5.41% 79,250,602
2012-03-27 2012-03-23 5.070 15,363,106 +32,941 5.41% 77,885,461
2012-03-19 2012-03-15 5.768 15,330,165 +96,189 5.46% 88,422,202
2012-03-16 2012-03-14 5.738 15,233,976 +21,082 5.43% 87,404,937
2012-03-01 2012-02-28 6.041 15,212,894 +31,623 5.64% 91,902,179
2012-02-23 2012-02-21 5.586 15,181,271 -23,717 5.63% 84,798,242
2012-02-20 2012-02-16 5.646 15,204,988 -28,988 5.64% 85,853,879
2012-02-16 2012-02-14 5.313 15,233,976 +2,635 5.65% 80,930,498
2012-02-15 2012-02-13 5.343 15,231,341 +75,106 5.65% 81,378,879
2012-02-13 2012-02-09 5.039 15,156,235 -11,859 5.62% 76,376,599
2012-01-26 2012-01-19 4.796 15,168,094 -26,353 5.62% 72,752,679
2011-12-28 2011-12-22 4.675 15,194,447 -1,318 5.63% 71,034,040
2011-12-12 2011-12-08 4.705 15,195,765 -63,247 5.63% 71,501,501
2011-12-09 2011-12-07 4.705 15,259,012 -48,753 5.66% 71,799,101
2011-12-08 2011-12-06 4.736 15,307,765 -32,941 5.67% 72,493,201
2011-12-05 2011-12-01 4.705 15,340,706 -6,588 5.69% 72,183,501
2011-12-02 2011-11-30 4.705 15,347,294 +1,318 5.69% 72,214,499
2011-11-29 2011-11-25 4.705 15,345,976 -32,942 5.69% 72,208,298
2011-11-16 2011-11-14 4.736 15,378,918 +5,271 5.70% 72,830,162
2011-11-10 2011-11-08 4.827 15,373,647 -5,271 5.70% 74,205,300
2011-11-04 2011-11-02 4.796 15,378,918 -6,588 5.70% 73,763,882
2011-11-01 2011-10-28 4.796 15,385,506 -125,176 5.70% 73,795,481
2011-10-27 2011-10-25 4.736 15,510,682 +3,953 5.75% 73,454,158
2011-10-26 2011-10-24 4.736 15,506,729 +1,317 5.75% 73,435,438
2011-10-25 2011-10-21 4.736 15,505,412 -13,176 5.75% 73,429,201
2011-10-21 2011-10-19 4.766 15,518,588 +1,317 5.75% 73,962,699
2011-10-20 2011-10-18 4.736 15,517,271 +13,177 5.75% 73,485,362
2011-10-19 2011-10-17 4.796 15,504,094 +11,859 5.75% 74,364,279
2011-10-18 2011-10-14 4.766 15,492,235 -193,694 5.74% 73,837,099
2011-10-17 2011-10-13 4.766 15,685,929 -50,071 5.81% 74,760,258
2011-10-14 2011-10-12 4.796 15,736,000 -9,224 5.83% 75,476,600
2011-10-13 2011-10-11 4.766 15,745,224 -32,941 5.84% 75,042,862
2011-10-12 2011-10-10 4.796 15,778,165 -65,882 5.85% 75,678,841
2011-10-11 2011-10-07 4.827 15,844,047 -47,435 5.87% 76,475,820
2011-10-10 2011-10-06 4.827 15,891,482 -55,342 5.89% 76,704,778
2011-10-07 2011-10-04 4.796 15,946,824 -2,635 5.91% 76,487,802
2011-10-06 2011-10-03 4.827 15,949,459 +2,635 5.91% 76,984,621
2011-10-04 2011-09-30 4.857 15,946,824 +6,589 5.91% 77,456,002
2011-10-03 2011-09-28 4.857 15,940,235 -6,589 5.91% 77,423,999
2011-09-30 2011-09-27 4.857 15,946,824 -32,941 5.91% 77,456,002
2011-09-27 2011-09-23 4.857 15,979,765 -27,670 5.92% 77,616,001
2011-09-26 2011-09-22 4.857 16,007,435 -44,800 5.93% 77,750,399
2011-09-23 2011-09-21 4.857 16,052,235 -61,930 5.95% 77,967,999
2011-09-22 2011-09-20 4.857 16,114,165 -11,859 5.97% 78,268,801
2011-09-21 2011-09-19 4.827 16,126,024 -23,717 5.98% 77,836,862
2011-09-20 2011-09-16 4.857 16,149,741 -46,118 5.99% 78,441,599
2011-09-12 2011-09-08 4.918 16,195,859 -40,847 6.00% 79,648,921
2011-09-07 2011-09-05 4.918 16,236,706 -6,588 6.02% 79,849,801
2011-09-06 2011-09-02 4.827 16,243,294 -18,447 6.02% 78,402,899
2011-09-05 2011-09-01 4.918 16,261,741 -18,447 6.03% 79,972,919
2011-09-02 2011-08-31 4.918 16,280,188 -7,906 6.03% 80,063,639
2011-09-01 2011-08-30 4.918 16,288,094 -23,718 6.04% 80,102,519
2011-08-25 2011-08-23 4.857 16,311,812 +32,941 6.05% 79,228,801
2011-08-24 2011-08-22 4.796 16,278,871 -816,941 6.03% 78,080,442
2011-08-16 2011-08-12 4.918 17,095,812 +3,953 6.34% 84,074,761
2011-08-12 2011-08-10 4.948 17,091,859 +5,271 6.34% 84,574,181
2011-08-11 2011-08-09 4.948 17,086,588 +5,270 6.33% 84,548,099
2011-08-04 2011-08-02 5.130 17,081,318 -22,400 6.33% 87,633,262
2011-08-01 2011-07-28 5.039 17,103,718 -22,400 6.34% 86,190,522
2011-06-08 2011-06-03 5.343 17,126,118 -32,941 6.35% 91,502,402
2011-06-03 2011-06-01 5.434 17,159,059 -23,717 6.36% 93,241,101
2011-05-31 2011-05-27 5.100 17,182,776 -6,589 6.37% 87,632,158
2011-05-24 2011-05-20 5.100 17,189,365 +60,612 6.37% 87,665,762
2011-05-20 2011-05-18 5.009 17,128,753 -19,765 6.35% 85,796,700
2011-05-19 2011-05-17 5.161 17,148,518 -46,117 6.36% 88,498,602
2011-05-18 2011-05-16 5.191 17,194,635 -13,177 6.37% 89,258,578
2011-05-17 2011-05-13 5.343 17,207,812 -14,494 6.38% 91,938,881
2011-05-13 2011-05-11 5.373 17,222,306 -27,670 6.38% 92,539,141
2011-05-04 2011-04-29 4.888 17,249,976 -2,739,389 6.39% 84,309,258
2011-05-03 2011-04-28 4.857 19,989,365 -148,894 7.41% 97,091,201
2011-04-29 2011-04-27 4.948 20,138,259 -391,341 7.46% 99,648,421
2011-04-14 2011-04-12 5.130 20,529,600 -1,921,129 7.61% 105,324,180
2011-03-31 2011-03-29 4.888 22,450,729 +54,023 8.32% 109,727,938
2011-03-30 2011-03-28 4.979 22,396,706 +69,835 8.30% 111,503,601
2011-02-07 2011-01-31 5.221 22,326,871 +8,894,118 8.28% 116,578,162
2011-01-26 2011-01-24 5.100 13,432,753 +328,094 4.98% 68,507,040
2011-01-20 2011-01-18 5.161 13,104,659 -98,823 4.86% 67,629,401
2011-01-19 2011-01-17 5.221 13,203,482 -718,118 4.89% 68,941,038
2011-01-18 2011-01-14 5.221 13,921,600 -289,882 5.16% 72,690,640
2011-01-14 2011-01-12 5.434 14,211,482 -50,071 5.27% 77,224,178
2011-01-10 2011-01-06 5.313 14,261,553 -92,235 5.29% 75,764,500
2011-01-06 2011-01-04 5.404 14,353,788 -164,706 5.32% 77,561,719
2011-01-05 2011-01-03 5.434 14,518,494 -34,259 5.38% 78,892,459
2011-01-04 2010-12-31 5.252 14,552,753 -57,976 5.39% 76,427,940
2011-01-03 2010-12-29 5.070 14,610,729 +395,294 5.42% 74,071,178
2010-12-29 2010-12-24 5.221 14,215,435 +362,353 5.27% 74,224,878
2010-12-28 2010-12-22 5.313 13,853,082 +355,764 5.13% 73,594,498
2010-12-23 2010-12-21 5.282 13,497,318 -98,823 5.00% 71,294,762
2010-12-22 2010-12-20 5.404 13,596,141 -217,412 5.04% 73,467,719
2010-12-21 2010-12-17 5.464 13,813,553 -51,388 5.12% 75,481,200
2010-12-16 2010-12-14 5.070 13,864,941 -32,941 5.14% 70,290,299
2010-12-15 2010-12-13 4.979 13,897,882 -75,106 5.15% 69,191,598
2010-12-14 2010-12-10 5.009 13,972,988 +417,694 5.18% 69,989,699
2010-12-13 2010-12-09 4.948 13,555,294 -21,082 5.02% 67,074,499
2010-12-10 2010-12-08 5.100 13,576,376 -13,177 5.03% 69,239,518
2010-12-09 2010-12-07 5.161 13,589,553 -28,988 5.04% 70,131,800
2010-12-07 2010-12-03 5.100 13,618,541 -73,788 5.05% 69,454,559
2010-12-03 2010-12-01 5.009 13,692,329 +10,541 5.08% 68,583,898
2010-12-02 2010-11-30 4.979 13,681,788 -17,130 5.07% 68,115,759
2010-12-01 2010-11-29 5.070 13,698,918 +158,118 5.08% 69,448,622
2010-11-29 2010-11-25 4.948 13,540,800 -11,859 5.02% 67,002,780
2010-11-24 2010-11-22 5.161 13,552,659 +210,824 5.02% 69,941,401
2010-11-23 2010-11-19 5.191 13,341,835 -19,765 4.95% 69,258,418
2010-11-22 2010-11-18 5.130 13,361,600 +197,647 4.95% 68,549,780
2010-11-19 2010-11-17 5.161 13,163,953 -32,941 4.88% 67,935,400
2010-11-15 2010-11-11 5.039 13,196,894 -89,600 4.89% 66,502,919
2010-11-12 2010-11-10 5.070 13,286,494 -28,988 4.92% 67,357,779
2010-11-11 2010-11-09 5.039 13,315,482 +160,753 4.94% 67,100,518
2010-11-09 2010-11-05 5.130 13,154,729 +164,705 4.88% 67,488,458
2010-11-08 2010-11-04 5.191 12,990,024 +159,436 4.81% 67,432,142
2010-11-05 2010-11-03 5.161 12,830,588 +322,823 4.76% 66,214,999
2010-11-04 2010-11-02 5.252 12,507,765 -3,953 4.64% 65,688,102
2010-11-03 2010-11-01 5.070 12,511,718 -59,294 4.64% 63,429,942
2010-11-01 2010-10-28 5.161 12,571,012 -592,941 4.66% 64,875,401
2010-10-28 2010-10-26 5.161 13,163,953 -26,353 4.88% 67,935,400
2010-10-27 2010-10-25 5.161 13,190,306 +2,635 4.89% 68,071,401
2010-10-26 2010-10-22 4.979 13,187,671 -3,953 4.89% 65,655,762
2010-10-25 2010-10-21 5.039 13,191,624 -195,011 4.89% 66,476,362
2010-10-22 2010-10-20 4.857 13,386,635 -90,918 4.96% 65,020,799
2010-10-21 2010-10-19 4.918 13,477,553 -114,635 5.00% 66,280,680
2010-10-20 2010-10-18 4.979 13,592,188 -226,636 5.04% 67,669,679
2010-10-19 2010-10-15 5.161 13,818,824 +362,353 5.12% 71,315,002
2010-10-18 2010-10-14 5.221 13,456,471 -72,470 4.99% 70,262,002
2010-10-14 2010-10-12 5.404 13,528,941 -56,659 5.01% 73,104,599
2010-10-13 2010-10-11 5.404 13,585,600 -90,918 5.04% 73,410,760
2010-10-12 2010-10-08 5.404 13,676,518 -224,000 5.07% 73,902,042
2010-10-11 2010-10-07 5.464 13,900,518 -56,658 5.15% 75,956,402
2010-10-07 2010-10-05 5.555 13,957,176 -52,706 5.17% 77,537,097
2010-10-06 2010-10-04 5.525 14,009,882 -40,847 5.19% 77,404,598
2010-10-05 2010-09-30 5.586 14,050,729 -11,859 5.21% 78,483,358
2010-10-04 2010-09-29 5.525 14,062,588 -19,765 5.21% 77,695,799
2010-09-30 2010-09-28 5.464 14,082,353 -51,388 5.22% 76,950,000
2010-09-29 2010-09-27 5.555 14,133,741 -6,763,483 5.24% 78,517,979
2010-09-28 2010-09-24 5.586 20,897,224 -65,882 7.75% 116,725,923
2010-09-27 2010-09-22 5.555 20,963,106 -235,859 7.77% 116,457,541
2010-09-24 2010-09-21 5.555 21,198,965 -167,341 7.86% 117,767,822
2010-09-22 2010-09-20 5.768 21,366,306 -28,988 7.92% 123,237,801
2010-09-20 2010-09-16 5.707 21,395,294 -65,882 8.42% 122,105,999
2010-09-17 2010-09-15 5.646 21,461,176 -176,565 8.45% 121,178,997
2010-09-16 2010-09-14 5.616 21,637,741 -18,447 8.52% 121,519,099
2010-09-15 2010-09-13 5.616 21,656,188 +1,317 8.53% 121,622,699
2010-09-14 2010-09-10 5.677 21,654,871 -65,882 8.53% 122,930,062
2010-09-13 2010-09-09 5.495 21,720,753 -324,141 8.55% 119,347,780
2010-09-10 2010-09-08 5.070 22,044,894 +2,912,000 8.68% 111,759,739
2010-09-09 2010-09-07 5.070 19,132,894 -94,871 7.53% 96,996,939
2010-09-08 2010-09-06 4.796 19,227,765 -2,635 7.57% 92,224,601
2010-09-07 2010-09-03 4.827 19,230,400 +6,588 7.57% 92,821,020
2010-09-06 2010-09-02 4.736 19,223,812 +52,706 7.57% 91,038,481
2010-09-03 2010-09-01 4.857 19,171,106 -46,118 7.55% 93,116,801
2010-09-02 2010-08-31 4.796 19,217,224 +61,930 7.57% 92,174,042
2010-09-01 2010-08-30 4.796 19,155,294 -19,765 7.54% 91,876,999
2010-08-31 2010-08-27 4.948 19,175,059 +2,635 7.55% 94,882,301
2010-08-30 2010-08-26 4.736 19,172,424 -65,882 7.55% 90,795,122
2010-08-27 2010-08-25 4.857 19,238,306 -32,941 7.57% 93,443,201
2010-08-26 2010-08-24 4.918 19,271,247 -5,271 7.59% 94,773,240
2010-08-25 2010-08-23 4.857 19,276,518 -105,411 7.59% 93,628,802
2010-08-24 2010-08-20 4.857 19,381,929 -158,118 8.01% 94,140,798
2010-08-23 2010-08-19 4.857 19,540,047 -185,788 8.07% 94,908,800
2010-08-20 2010-08-18 4.857 19,725,835 -32,941 8.15% 95,811,199
2010-08-19 2010-08-17 4.827 19,758,776 -84,330 8.16% 95,371,378
2010-08-17 2010-08-13 4.979 19,843,106 +1,488,941 8.23% 98,790,321
2010-08-16 2010-08-12 5.070 18,354,165 -71,153 7.61% 93,049,061
2010-08-13 2010-08-11 4.979 18,425,318 -72,470 7.64% 91,731,762
2010-08-12 2010-08-10 4.979 18,497,788 -237,177 7.72% 92,092,559
2010-08-11 2010-08-09 5.039 18,734,965 -32,941 7.87% 94,410,841
2010-08-10 2010-08-06 5.100 18,767,906 -266,165 7.88% 95,716,321
2010-08-09 2010-08-05 4.827 19,034,071 -160,753 7.99% 91,873,382
2010-08-06 2010-08-04 5.039 19,194,824 -47,435 8.06% 96,728,202
2010-08-04 2010-08-02 5.070 19,242,259 -48,753 8.08% 97,551,381
2010-08-03 2010-07-30 5.252 19,291,012 +4,784,377 8.26% 101,312,261
2010-08-02 2010-07-29 5.161 14,506,635 -76,424 6.21% 74,864,598
2010-07-30 2010-07-28 5.100 14,583,059 +2,131,953 6.24% 74,373,601
2010-07-29 2010-07-27 5.221 12,451,106 -270,118 5.33% 65,012,561
2010-07-28 2010-07-26 5.434 12,721,224 -79,058 5.50% 69,126,223
2010-07-27 2010-07-23 5.434 12,800,282 -27,671 5.54% 69,555,818
2010-07-26 2010-07-22 5.464 12,827,953 -341,271 5.55% 70,095,600
2010-07-23 2010-07-21 5.464 13,169,224 -85,647 5.69% 71,960,403
2010-07-22 2010-07-20 5.464 13,254,871 -48,753 5.73% 72,428,402
2010-07-21 2010-07-19 5.495 13,303,624 -5,270 5.75% 73,098,663
2010-07-19 2010-07-15 5.616 13,308,894 +3,689,412 5.86% 74,743,699
2010-07-15 2010-07-13 5.525 9,619,482 -4,818,636 4.33% 53,147,638
2010-07-13 2010-07-09 5.525 14,438,118 -579,764 6.49% 79,770,602
2010-07-12 2010-07-08 5.586 15,017,882 -6,592,189 6.75% 83,885,598
2010-07-06 2010-07-02 5.738 21,610,071 -6,588 13.67% 123,987,782
2010-07-02 2010-06-29 5.707 21,616,659 +5,271 13.67% 123,369,361
2010-06-29 2010-06-25 5.889 21,611,388 -32,941 13.67% 127,275,639
2010-06-28 2010-06-24 5.980 21,644,329 -1,318 13.69% 129,440,818
2010-06-24 2010-06-22 6.011 21,645,647 -5,271 13.69% 130,105,800
2010-06-23 2010-06-21 5.980 21,650,918 -18,447 13.69% 129,480,222
2010-06-15 2010-06-11 5.798 21,669,365 +6,589 13.70% 125,643,622
2010-06-14 2010-06-10 5.707 21,662,776 -79,059 13.70% 123,632,557
2010-06-10 2010-06-08 5.859 21,741,835 -105,412 13.75% 127,383,858
2010-06-08 2010-06-04 6.011 21,847,247 -31,624 13.82% 131,317,560
2010-06-07 2010-06-03 5.434 21,878,871 -943,435 13.84% 118,888,222
2010-06-04 2010-06-02 5.677 22,822,306 +92,235 14.43% 129,557,341
2010-06-03 2010-06-01 5.707 22,730,071 -10,541 14.38% 129,723,762
2010-06-02 2010-05-31 5.829 22,740,612 -2,635 14.38% 132,545,281
2010-06-01 2010-05-28 5.768 22,743,247 -195,012 14.38% 131,179,800
2010-05-28 2010-05-26 5.404 22,938,259 +3,953 14.51% 123,948,521
2010-05-26 2010-05-24 5.495 22,934,306 +336,000 14.50% 126,015,821
2010-05-25 2010-05-20 5.434 22,598,306 -81,694 14.29% 122,797,581
2010-05-24 2010-05-19 5.464 22,680,000 +266,165 14.34% 123,930,000
2010-05-20 2010-05-18 5.404 22,413,835 +494,117 14.18% 121,114,758
2010-05-18 2010-05-14 5.646 21,919,718 +163,389 13.86% 123,768,122
2010-05-17 2010-05-13 5.768 21,756,329 -424,283 13.76% 125,487,398
2010-05-14 2010-05-12 5.798 22,180,612 -397,929 14.03% 128,607,941
2010-05-11 2010-05-07 5.707 22,578,541 +494,117 14.28% 128,858,959
2010-05-07 2010-05-05 5.920 22,084,424 -34,258 13.97% 130,731,903
2010-05-04 2010-04-30 5.829 22,118,682 -3,953 13.99% 128,920,318
2010-05-03 2010-04-29 5.555 22,122,635 -3,953 13.99% 122,899,138
2010-04-30 2010-04-28 5.980 22,126,588 +17,129 13.99% 132,324,899
2010-04-29 2010-04-27 6.223 22,109,459 -71,153 13.98% 137,591,901
2010-04-28 2010-04-26 6.102 22,180,612 +155,483 14.03% 135,341,341
2010-04-08 2010-04-01 5.495 22,025,129 -22,400 13.93% 121,020,218
2010-04-07 2010-03-31 5.464 22,047,529 +15,811 13.94% 120,473,998
2010-04-01 2010-03-30 5.495 22,031,718 -158,117 13.93% 121,056,422
2010-03-31 2010-03-29 5.434 22,189,835 -134,400 14.03% 120,577,978
2010-03-30 2010-03-26 5.464 22,324,235 -131,765 14.12% 121,985,998
2010-03-29 2010-03-25 5.525 22,456,000 -90,918 14.20% 124,069,400
2010-03-26 2010-03-24 5.404 22,546,918 -197,647 14.26% 121,833,882
2010-03-25 2010-03-23 5.252 22,744,565 -96,188 14.38% 119,449,582
2010-03-24 2010-03-22 5.252 22,840,753 -737,882 14.45% 119,954,740
2010-03-23 2010-03-19 4.979 23,578,635 -836,706 14.91% 117,387,919
2010-03-22 2010-03-18 4.857 24,415,341 -1,469,177 15.44% 118,588,799
2010-03-19 2010-03-17 4.614 25,884,518 -68,517 16.37% 119,438,562
2010-03-18 2010-03-16 4.523 25,953,035 -225,318 16.41% 117,391,139
2010-03-15 2010-03-11 4.614 26,178,353 -466,447 16.56% 120,794,400
2010-03-12 2010-03-10 4.584 26,644,800 +9,224 16.85% 122,137,860
2010-03-11 2010-03-09 4.432 26,635,576 -333,365 16.85% 118,052,678
2010-03-08 2010-03-04 4.523 26,968,941 -15,812 17.06% 121,986,299
2010-03-05 2010-03-03 4.463 26,984,753 -14,494 17.07% 120,419,460
2010-03-04 2010-03-02 4.402 26,999,247 -28,988 17.08% 118,844,900
2010-03-03 2010-03-01 4.463 27,028,235 -137,036 17.09% 120,613,499
2010-02-26 2010-02-24 4.463 27,165,271 -48,753 17.18% 121,225,022
2010-02-25 2010-02-23 4.463 27,214,024 +138,353 17.21% 121,442,582
2010-02-18 2010-02-12 4.341 27,075,671 -480,941 17.12% 117,537,422
2010-02-11 2010-02-09 4.007 27,556,612 -15,812 17.43% 110,423,281
2010-02-10 2010-02-08 4.068 27,572,424 -34,258 17.44% 112,160,682
2010-02-09 2010-02-05 3.916 27,606,682 -84,330 17.46% 108,109,739
2010-02-08 2010-02-04 3.825 27,691,012 -184,470 17.51% 105,918,121
2010-02-05 2010-02-03 3.552 27,875,482 -247,718 17.63% 99,007,739
2010-02-04 2010-02-02 3.734 28,123,200 -486,212 17.79% 105,010,020
2010-02-03 2010-02-01 3.825 28,609,412 -163,388 18.09% 109,431,001
2010-02-01 2010-01-28 3.613 28,772,800 -14,494 18.20% 103,941,740
2010-01-29 2010-01-27 3.491 28,787,294 +9,223 18.21% 100,498,500
2010-01-28 2010-01-26 3.643 28,778,071 -395,294 18.20% 104,834,402
2010-01-27 2010-01-25 3.704 29,173,365 -177,223 18.45% 108,045,641
2010-01-26 2010-01-22 3.279 29,350,588 -102,777 18.56% 96,227,999
2010-01-25 2010-01-21 3.279 29,453,365 +9,224 18.63% 96,564,961
2010-01-22 2010-01-20 3.339 29,444,141 -6,588 18.62% 98,322,399
2010-01-21 2010-01-19 3.339 29,450,729 -200,283 18.63% 98,344,399
2010-01-20 2010-01-18 3.461 29,651,012 -3,953 18.75% 102,613,681
2010-01-19 2010-01-15 3.430 29,654,965 -72,470 18.76% 101,727,121
2010-01-18 2010-01-14 3.279 29,727,435 -39,530 18.80% 97,463,519
2010-01-15 2010-01-13 3.491 29,766,965 -326,776 18.83% 103,918,601
2010-01-14 2010-01-12 3.643 30,093,741 -119,906 19.03% 109,627,199
2010-01-13 2010-01-11 3.005 30,213,647 -361,035 19.11% 90,802,800
2010-01-12 2010-01-08 3.309 30,574,682 -361,036 19.34% 101,169,439
2010-01-11 2010-01-07 2.854 30,935,718 -799,811 19.57% 88,277,281
2010-01-08 2010-01-06 2.307 31,735,529 -166,024 20.07% 73,218,399
2010-01-07 2010-01-05 2.246 31,901,553 -9,223 20.18% 71,664,560
2010-01-05 2009-12-31 2.186 31,910,776 -92,236 20.18% 69,747,839
2009-12-30 2009-12-28 2.368 32,003,012 +5,914,918 20.24% 75,778,561
2009-12-29 2009-12-24 2.125 26,088,094 +678,588 16.50% 55,437,200
2009-12-28 2009-12-22 2.004 25,409,506 +14,840,659 16.07% 50,909,760
2009-12-22 2009-12-18 2.125 10,568,847 +61,929 8.02% 22,458,800
2009-12-18 2009-12-16 2.186 10,506,918 +100,142 7.97% 22,965,121
2009-12-15 2009-12-11 2.489 10,406,776 -98,824 7.90% 25,905,439
2009-12-11 2009-12-09 2.398 10,505,600 -2,635 7.97% 25,194,680
2009-12-09 2009-12-07 2.368 10,508,235 -94,871 7.97% 24,881,999
2009-12-08 2009-12-04 2.338 10,603,106 +231,906 8.05% 24,784,760
2009-12-04 2009-12-02 2.368 10,371,200 -266,165 7.87% 24,557,520
2009-12-03 2009-12-01 1.973 10,637,365 -81,694 8.07% 20,989,801
2009-11-26 2009-11-24 1.852 10,719,059 -1,317 8.14% 19,849,400
2009-11-25 2009-11-23 1.913 10,720,376 -147,577 8.14% 20,502,719
2009-11-24 2009-11-20 1.852 10,867,953 -13,176 8.25% 20,125,120
2009-11-23 2009-11-19 1.821 10,881,129 -98,824 8.26% 19,819,199
2009-11-20 2009-11-18 1.670 10,979,953 -52,706 8.33% 18,332,600
2009-11-18 2009-11-16 1.730 11,032,659 -48,753 8.37% 19,090,440
2009-11-17 2009-11-13 1.852 11,081,412 -230,588 8.41% 20,520,400
2009-11-13 2009-11-11 1.700 11,312,000 +34,259 8.59% 19,230,400
2009-11-12 2009-11-10 1.457 11,277,741 -39,530 8.56% 16,433,280
2009-11-11 2009-11-09 1.639 11,317,271 -34,258 8.59% 18,552,241
2009-11-10 2009-11-06 1.336 11,351,529 -98,824 8.61% 15,162,399
2009-11-09 2009-11-05 1.199 11,450,353 +71,153 8.69% 13,730,200
2009-11-06 2009-11-04 1.229 11,379,200 -1,318 8.64% 13,990,320
2009-11-04 2009-11-02 1.290 11,380,518 +32,942 8.64% 14,682,900
2009-11-03 2009-10-30 1.245 11,347,576 +14,494 8.61% 14,123,679
2009-10-30 2009-10-28 1.260 11,333,082 +27,670 8.60% 14,277,660
2009-10-29 2009-10-27 1.305 11,305,412 -1,317 8.58% 14,757,600
2009-10-28 2009-10-23 1.336 11,306,729 -1,318 8.58% 15,102,559
2009-10-22 2009-10-20 1.412 11,308,047 -13,177 8.58% 15,962,520
2009-10-21 2009-10-19 1.336 11,321,224 +85,648 8.59% 15,121,921
2009-10-15 2009-10-13 1.427 11,235,576 -90,918 8.53% 16,030,759
2009-10-14 2009-10-12 1.351 11,326,494 +13,176 8.60% 15,300,880
2009-10-12 2009-10-08 1.229 11,313,318 +32,942 8.59% 13,909,320
2009-10-09 2009-10-07 1.214 11,280,376 +30,305 8.56% 13,697,599
2009-10-05 2009-09-30 1.184 11,250,071 +10,542 8.54% 13,319,280
2009-09-29 2009-09-25 1.336 11,239,529 -357,083 8.53% 15,012,799
2009-09-28 2009-09-24 1.229 11,596,612 -27,670 8.80% 14,257,620
2009-09-24 2009-09-22 1.184 11,624,282 +2,635 8.82% 13,762,320
2009-09-23 2009-09-21 1.229 11,621,647 +105,412 8.82% 14,288,400
2009-09-22 2009-09-18 1.154 11,516,235 +10,541 8.74% 13,284,800
2009-09-21 2009-09-17 1.199 11,505,694 +1,318 8.73% 13,796,560
2009-09-18 2009-09-16 1.154 11,504,376 +2,635 8.73% 13,271,119
2009-09-15 2009-09-11 1.138 11,501,741 -26,353 8.73% 13,093,500
2009-09-14 2009-09-10 1.123 11,528,094 +43,482 8.75% 12,948,520
2009-09-09 2009-09-07 1.108 11,484,612 +48,753 8.72% 12,725,360
2009-09-07 2009-09-03 1.002 11,435,859 +7,906 8.68% 11,456,280
2009-09-03 2009-09-01 1.002 11,427,953 +13,177 8.67% 11,448,360
2009-08-24 2009-08-20 1.078 11,414,776 +26,352 8.66% 12,301,459
2009-08-20 2009-08-18 1.002 11,388,424 +31,624 8.64% 11,408,760
2009-08-19 2009-08-17 1.032 11,356,800 +5,271 8.62% 11,721,840
2009-08-18 2009-08-14 1.062 11,351,529 +125,176 8.61% 12,061,000
2009-08-14 2009-08-12 1.123 11,226,353 -69,835 8.52% 12,609,600
2009-08-12 2009-08-10 1.154 11,296,188 -1,318 8.57% 13,030,960
2009-08-11 2009-08-07 1.154 11,297,506 -3,953 8.57% 13,032,480
2009-08-10 2009-08-06 1.108 11,301,459 +28,988 8.58% 12,522,420
2009-08-06 2009-08-04 1.214 11,272,471 -25,035 8.56% 13,688,001
2009-08-05 2009-08-03 1.275 11,297,506 -25,035 8.57% 14,404,320
2009-07-30 2009-07-28 1.123 11,322,541 -220,047 8.59% 12,717,640
2009-07-29 2009-07-27 1.260 11,542,588 -64,565 8.76% 14,541,600
2009-07-28 2009-07-24 1.138 11,607,153 -22,400 8.81% 13,213,500
2009-07-24 2009-07-22 1.017 11,629,553 -26,353 8.83% 11,826,840
2009-07-22 2009-07-20 1.047 11,655,906 +2,635 8.85% 12,207,480
2009-07-20 2009-07-16 1.032 11,653,271 -241,129 8.84% 12,027,840
2009-07-17 2009-07-15 1.032 11,894,400 -1,318 9.03% 12,276,720
2009-07-13 2009-07-09 0.896 11,895,718 +9,224 9.03% 10,653,040
2009-07-09 2009-07-07 0.971 11,886,494 -19,765 9.02% 11,546,880
2009-07-08 2009-07-06 1.032 11,906,259 -35,576 9.04% 12,288,960
2009-07-06 2009-07-02 1.154 11,941,835 -3,953 9.06% 13,775,760
2009-07-03 2009-06-30 1.199 11,945,788 -202,918 9.07% 14,324,280
2009-06-30 2009-06-26 1.321 12,148,706 -39,529 9.22% 16,042,800
2009-06-29 2009-06-25 1.108 12,188,235 -26,353 9.25% 13,505,000
2009-06-26 2009-06-24 1.108 12,214,588 -46,118 9.27% 13,534,200
2009-06-22 2009-06-18 0.896 12,260,706 -167,341 9.31% 10,979,900
2009-06-17 2009-06-15 1.032 12,428,047 +1,318 9.43% 12,827,520
2009-06-16 2009-06-12 0.987 12,426,729 -69,836 9.43% 12,260,300
2009-05-26 2009-05-22 0.804 12,496,565 -7,906 9.48% 10,053,040
2009-05-08 2009-05-06 0.941 12,504,471 +34,259 9.49% 11,767,600
2009-05-07 2009-05-05 0.911 12,470,212 -2,635 9.46% 11,356,800
2009-04-06 2009-04-02 0.911 12,472,847 +11,859 9.47% 11,359,200
2009-04-02 2009-03-31 0.744 12,460,988 +7,906 9.46% 9,267,860
2009-02-27 2009-02-25 0.713 12,453,082 -26,353 9.45% 8,883,940
2009-02-26 2009-02-24 0.759 12,479,435 +6,588 9.47% 9,471,000
2008-11-21 2008-11-19 0.971 12,472,847 -13,177 9.47% 12,116,480
2008-10-28 2008-10-24 0.789 12,486,024 +1,318 9.48% 9,855,040
2008-07-24 2008-07-22 1.730 12,484,706 -2,635 9.48% 21,603,000
2008-07-18 2008-07-16 1.700 12,487,341 -32,941 9.48% 21,228,480
2008-07-11 2008-07-09 1.761 12,520,282 -28,989 9.50% 22,044,639
2008-07-02 2008-06-27 1.761 12,549,271 +13,177 9.52% 22,095,681
2008-06-23 2008-06-19 1.761 12,536,094 +72,470 9.51% 22,072,480
2008-06-20 2008-06-18 1.761 12,463,624 +25,036 9.46% 21,944,881
2008-06-18 2008-06-16 1.761 12,438,588 +35,576 9.44% 21,900,800
2008-06-17 2008-06-13 1.730 12,403,012 +47,436 9.41% 21,461,640
2008-06-11 2008-06-06 1.791 12,355,576 +22,400 9.38% 22,129,719
2008-05-29 2008-05-27 1.260 12,333,176 -3,295 9.36% 15,537,599
2008-05-27 2008-05-23 1.457 12,336,471 -13,176 9.36% 17,976,001
2008-05-09 2008-05-07 1.427 12,349,647 +32,941 9.37% 17,620,300
2008-05-06 2008-05-02 1.457 12,316,706 +39,530 9.35% 17,947,200
2008-04-28 2008-04-24 1.427 12,277,176 +2,635 9.32% 17,516,899
2008-04-01 2008-03-28 1.214 12,274,541 +32,941 9.32% 14,904,800
2008-03-31 2008-03-27 1.214 12,241,600 -3,953 9.29% 14,864,800
2008-03-27 2008-03-25 1.214 12,245,553 -6,588 9.29% 14,869,600
2008-03-26 2008-03-20 1.366 12,252,141 +10,541 9.30% 16,737,300
2008-03-10 2008-03-06 1.579 12,241,600 -9,224 9.29% 19,324,240
2008-02-19 2008-02-15 1.548 12,250,824 -39,529 9.30% 18,966,901
2008-02-15 2008-02-13 1.518 12,290,353 -1,318 9.33% 18,655,000
2008-01-30 2008-01-28 1.518 12,291,671 -19,764 9.33% 18,657,001
2008-01-23 2008-01-21 1.670 12,311,435 -25,036 9.34% 20,555,700
2008-01-22 2008-01-18 1.700 12,336,471 -6,588 9.36% 20,972,001
2008-01-18 2008-01-16 1.700 12,343,059 -26,353 9.37% 20,983,200
2008-01-15 2008-01-11 1.700 12,369,412 -13,176 9.39% 21,028,000
2008-01-11 2008-01-09 1.730 12,382,588 -3,953 9.40% 21,426,300
2008-01-10 2008-01-08 1.730 12,386,541 -11,859 9.40% 21,433,140
2008-01-09 2008-01-07 1.700 12,398,400 -2,635 9.41% 21,077,280
2008-01-03 2007-12-31 1.670 12,401,035 +7,247 9.41% 20,705,300
2007-12-20 2007-12-18 1.761 12,393,788 +32,941 9.41% 21,821,920
2007-12-19 2007-12-17 1.730 12,360,847 +3,953 9.38% 21,388,680
2007-12-17 2007-12-13 1.730 12,356,894 -51,388 9.38% 21,381,840
2007-12-11 2007-12-07 1.791 12,408,282 -15,812 9.42% 22,224,119
2007-12-03 2007-11-29 1.761 12,424,094 -26,353 9.43% 21,875,280
2007-11-29 2007-11-27 1.852 12,450,447 +13,176 9.45% 23,055,560
2007-11-28 2007-11-26 1.761 12,437,271 +10,542 9.44% 21,898,481
2007-11-27 2007-11-23 1.791 12,426,729 +5,270 9.43% 22,257,159
2007-11-21 2007-11-19 1.791 12,421,459 +32,941 9.43% 22,247,720
2007-11-16 2007-11-14 1.821 12,388,518 -270,117 9.40% 22,564,801
2007-11-15 2007-11-13 1.852 12,658,635 -38,212 9.61% 23,441,079
2007-11-13 2007-11-09 1.913 12,696,847 +14,494 9.64% 24,282,720
2007-11-12 2007-11-08 1.913 12,682,353 -19,765 9.63% 24,255,000
2007-11-09 2007-11-07 1.913 12,702,118 -6,588 9.64% 24,292,801
2007-11-08 2007-11-06 1.913 12,708,706 +19,765 9.65% 24,305,400
2007-11-07 2007-11-05 1.821 12,688,941 +19,765 9.63% 23,112,000
2007-11-05 2007-11-01 1.882 12,669,176 +32,941 9.61% 23,845,199
2007-11-02 2007-10-31 1.943 12,636,235 +6,588 9.59% 24,550,399
2007-11-01 2007-10-30 2.064 12,629,647 +21,082 9.58% 26,071,200
2007-10-31 2007-10-29 1.973 12,608,565 -3,953 9.57% 24,879,401
2007-10-30 2007-10-26 1.943 12,612,518 -69,835 9.57% 24,504,321
2007-10-29 2007-10-25 2.004 12,682,353 -1,318 9.63% 25,410,000
2007-10-26 2007-10-24 1.973 12,683,671 -102,776 9.63% 25,027,601
2007-10-25 2007-10-23 2.004 12,786,447 -6,588 9.70% 25,618,560
2007-10-23 2007-10-18 2.034 12,793,035 -123,859 9.71% 26,020,119
2007-10-18 2007-10-16 2.064 12,916,894 -1,318 9.80% 26,664,160
2007-10-17 2007-10-15 2.125 12,918,212 +100,141 9.80% 27,451,200
2007-10-16 2007-10-12 2.155 12,818,071 +39,530 9.73% 27,627,521
2007-10-15 2007-10-11 2.277 12,778,541 +51,388 9.70% 29,094,000
2007-10-12 2007-10-10 2.216 12,727,153 -17,129 9.66% 28,204,280
2007-10-11 2007-10-09 2.277 12,744,282 +51,388 9.67% 29,015,999
2007-10-10 2007-10-08 2.125 12,692,894 -38,212 9.63% 26,972,400
2007-10-09 2007-10-05 2.034 12,731,106 -14,494 9.66% 25,894,160
2007-10-05 2007-10-03 2.034 12,745,600 -17,129 9.67% 25,923,640
2007-10-04 2007-10-02 2.034 12,762,729 -5,271 9.69% 25,958,479
2007-10-03 2007-09-28 2.125 12,768,000 +1,318 9.69% 27,132,000
2007-10-02 2007-09-27 2.125 12,766,682 +32,941 9.69% 27,129,199
2007-09-28 2007-09-25 2.064 12,733,741 -85,647 9.66% 26,286,080
2007-09-27 2007-09-24 2.034 12,819,388 -138,353 9.73% 26,073,720
2007-09-25 2007-09-21 2.064 12,957,741 +7,906 9.83% 26,748,480
2007-09-21 2007-09-19 2.095 12,949,835 -36,894 9.83% 27,125,279
2007-09-20 2007-09-18 2.125 12,986,729 -25,036 9.86% 27,596,799
2007-09-18 2007-09-14 2.034 13,011,765 -32,941 9.88% 26,465,001
2007-09-17 2007-09-13 2.034 13,044,706 -19,765 9.90% 26,532,000
2007-09-14 2007-09-12 2.034 13,064,471 -31,623 9.92% 26,572,201
2007-09-12 2007-09-10 2.125 13,096,094 -56,659 9.94% 27,829,200
2007-09-11 2007-09-07 2.095 13,152,753 -17,129 9.98% 27,550,320
2007-09-10 2007-09-06 2.155 13,169,882 -15,812 9.99% 28,385,799
2007-09-07 2007-09-05 2.277 13,185,694 -3,953 10.01% 30,021,000
2007-09-06 2007-09-04 2.277 13,189,647 -1,318 10.01% 30,030,000
2007-09-04 2007-08-31 2.155 13,190,965 +2,636 10.01% 28,431,241
2007-09-03 2007-08-30 2.186 13,188,329 +46,117 10.01% 28,825,919
2007-08-31 2007-08-29 2.155 13,142,212 -3,953 9.97% 28,326,161
2007-08-30 2007-08-28 2.186 13,146,165 +21,083 9.98% 28,733,761
2007-08-29 2007-08-27 2.216 13,125,082 +30,306 9.96% 29,086,119
2007-08-28 2007-08-24 2.155 13,094,776 +48,752 9.94% 28,223,919
2007-08-27 2007-08-23 2.155 13,046,024 -9,223 9.90% 28,118,841
2007-08-24 2007-08-22 2.064 13,055,247 +5,271 9.91% 26,949,760
2007-08-23 2007-08-21 2.155 13,049,976 -21,083 9.90% 28,127,359
2007-08-21 2007-08-17 2.064 13,071,059 -13,176 9.92% 26,982,400
2007-08-17 2007-08-15 2.216 13,084,235 +22,400 9.93% 28,995,599
2007-08-15 2007-08-13 2.125 13,061,835 -56,659 9.91% 27,756,399
2007-08-14 2007-08-10 2.125 13,118,494 -10,541 9.96% 27,876,800
2007-08-13 2007-08-09 2.125 13,129,035 -85,647 9.96% 27,899,199
2007-08-10 2007-08-08 2.155 13,214,682 +23,717 10.03% 28,482,359
2007-08-09 2007-08-07 2.186 13,190,965 +7,906 10.01% 28,831,681
2007-08-08 2007-08-06 2.216 13,183,059 -23,717 10.01% 29,214,600
2007-08-07 2007-08-03 2.246 13,206,776 +3,952 10.02% 29,668,079
2007-08-06 2007-08-02 2.216 13,202,824 -11,858 10.02% 29,258,401
2007-08-03 2007-08-01 2.155 13,214,682 +15,811 10.03% 28,482,359
2007-08-02 2007-07-31 2.186 13,198,871 -359,717 10.02% 28,848,961
2007-08-01 2007-07-30 2.277 13,558,588 +38,212 10.29% 30,869,999
2007-07-31 2007-07-27 2.338 13,520,376 -39,530 10.26% 31,603,879
2007-07-30 2007-07-26 2.368 13,559,906 +15,812 10.29% 32,107,920
2007-07-27 2007-07-25 2.398 13,544,094 -36,894 10.28% 32,481,640
2007-07-26 2007-07-24 2.368 13,580,988 +13,176 10.31% 32,157,839
2007-07-25 2007-07-23 2.307 13,567,812 +28,988 10.30% 31,302,881
2007-07-24 2007-07-20 2.277 13,538,824 -38,211 10.28% 30,825,001
2007-07-23 2007-07-19 2.338 13,577,035 -76,424 10.30% 31,736,319
2007-07-20 2007-07-18 2.368 13,653,459 +92,235 10.36% 32,329,440
2007-07-19 2007-07-17 2.186 13,561,224 +21,083 10.29% 29,640,961
2007-07-18 2007-07-16 2.277 13,540,141 +3,953 10.28% 30,828,000
2007-07-17 2007-07-13 2.216 13,536,188 +40,847 10.27% 29,997,159
2007-07-16 2007-07-12 2.338 13,495,341 -171,294 10.24% 31,545,360
2007-07-13 2007-07-11 2.338 13,666,635 -5,271 10.37% 31,945,759
2007-07-12 2007-07-10 2.338 13,671,906 -13,176 10.38% 31,958,080
2007-07-11 2007-07-09 2.246 13,685,082 -17,130 10.39% 30,742,559
2007-07-10 2007-07-06 2.155 13,702,212 -357,082 10.40% 29,533,161
2007-07-09 2007-07-05 2.246 14,059,294 -458,541 10.67% 31,583,200
2007-07-06 2007-07-04 2.429 14,517,835 +7,906 11.02% 35,257,599
2007-07-05 2007-07-03 2.429 14,509,929 -15,812 11.01% 35,238,399
2007-07-04 2007-06-29 2.489 14,525,741 -1,318 11.02% 36,158,720
2007-07-03 2007-06-28 2.489 14,527,059 +39,530 11.03% 36,162,000
2007-06-29 2007-06-27 2.611 14,487,529 +768,188 10.99% 37,822,799
2007-06-28 2007-06-26 2.580 13,719,341 +14,494 10.41% 35,400,800
2007-06-27 2007-06-25 2.429 13,704,847 +193,694 10.40% 33,283,200
2007-06-26 2007-06-22 2.277 13,511,153 10.25% 30,762,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top