History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 792,000 +0 0.05% 570,240
2025-10-13 2025-10-09 0.720 792,000 +0 0.05% 570,240
2025-10-10 2025-10-08 0.770 792,000 +12,000 0.05% 609,840
2025-09-24 2025-09-22 0.690 780,000 -36,000 0.05% 538,200
2025-09-19 2025-09-17 0.630 816,000 +12,000 0.05% 514,080
2025-09-18 2025-09-16 0.660 804,000 +204,000 0.05% 530,640
2025-09-16 2025-09-12 0.710 600,000 +24,000 0.03% 426,000
2025-09-08 2025-09-04 0.630 576,000 -24,000 0.03% 362,880
2025-09-03 2025-09-01 0.580 600,000 +24,000 0.03% 348,000
2025-08-27 2025-08-25 0.445 576,000 -12,000 0.03% 256,320
2025-08-20 2025-08-18 0.390 588,000 +12,000 0.03% 229,320
2025-04-09 2025-04-07 0.495 576,000 +48,000 0.03% 285,120
2025-04-03 2025-04-01 0.495 528,000 +132,000 0.03% 261,360
2025-02-28 2025-02-26 0.500 396,000 +36,000 0.02% 198,000
2025-02-27 2025-02-25 0.500 360,000 +12,000 0.02% 180,000
2025-02-25 2025-02-21 0.510 348,000 +84,000 0.02% 177,480
2024-08-19 2024-08-15 0.600 264,000 -300,000 0.02% 158,400
2024-08-02 2024-07-31 0.510 564,000 -4,000 0.03% 287,640
2024-08-01 2024-07-30 0.500 568,000 -120,000 0.03% 284,000
2024-07-23 2024-07-19 0.385 688,000 -96,000 0.04% 264,880
2024-07-17 2024-07-15 0.365 784,000 -6,800 0.05% 286,160
2024-07-10 2024-07-08 0.380 790,800 -60,000 0.05% 300,504
2024-07-09 2024-07-05 0.365 850,800 +120,000 0.05% 310,542
2024-07-02 2024-06-27 0.305 730,800 +60,000 0.04% 222,894
2024-06-28 2024-06-26 0.305 670,800 -4,800 0.04% 204,594
2024-06-26 2024-06-24 0.275 675,600 +240,000 0.04% 185,790
2024-01-22 2024-01-18 0.325 435,600 -48,000 0.03% 141,570
2023-11-21 2023-11-17 0.275 483,600 -444,000 0.03% 132,990
2023-11-17 2023-11-15 0.265 927,600 +84,000 0.06% 245,814
2023-11-02 2023-10-31 0.255 843,600 -36,000 0.05% 215,118
2023-09-22 2023-09-20 0.231 879,600 +240,000 0.05% 203,188
2023-09-15 2023-09-13 0.255 639,600 -12,000 0.04% 163,098
2023-09-14 2023-09-12 0.255 651,600 +12,000 0.04% 166,158
2023-09-13 2023-09-11 0.275 639,600 +60,000 0.04% 175,890
2023-08-29 2023-08-25 0.249 579,600 +96,000 0.03% 144,320
2023-08-22 2023-08-18 0.270 483,600 +210,000 0.03% 130,572
2023-08-01 2023-07-28 0.227 273,600 -72,000 0.06% 62,107
2023-07-07 2023-07-05 0.228 345,600 +135,771 0.07% 78,686
2023-07-06 2023-07-04 0.225 209,829 -359,395 0.07% 47,137
2023-06-27 2023-06-23 0.258 569,224 -32,941 0.07% 146,880
2023-06-16 2023-06-14 0.209 602,165 -17,129 0.08% 126,132
2023-06-15 2023-06-13 0.243 619,294 -18,447 0.08% 150,400
2023-06-14 2023-06-12 0.228 637,741 +35,576 0.08% 145,200
2023-05-25 2023-05-23 0.155 602,165 -3,953 0.08% 93,228
2023-05-19 2023-05-17 0.161 606,118 -13,176 0.08% 97,520
2023-05-18 2023-05-16 0.149 619,294 +17,129 0.08% 92,120
2023-05-04 2023-05-02 0.146 602,165 -86,964 0.08% 87,744
2023-03-31 2023-03-29 0.161 689,129 -197,647 0.10% 110,876
2023-03-17 2023-03-15 0.173 886,776 +284,611 0.13% 153,444
2023-03-16 2023-03-14 0.194 602,165 -135,717 0.09% 116,992
2023-03-15 2023-03-13 0.185 737,882 -160,753 0.11% 136,640
2023-03-09 2023-03-07 0.158 898,635 +6,588 0.13% 141,856
2023-02-07 2023-02-03 0.158 892,047 -98,824 0.13% 140,816
2023-01-26 2023-01-19 0.155 990,871 -23,717 0.15% 153,408
2023-01-12 2023-01-10 0.155 1,014,588 +67,200 0.15% 157,080
2022-11-30 2022-11-28 0.182 947,388 +23,717 0.14% 172,560
2022-11-23 2022-11-21 0.182 923,671 +26,353 0.14% 168,240
2022-11-21 2022-11-17 0.185 897,318 +1,318 0.13% 166,164
2022-11-18 2022-11-16 0.213 896,000 +98,824 0.13% 190,400
2022-11-17 2022-11-15 0.206 797,176 +13,176 0.12% 164,560
2022-11-16 2022-11-14 0.213 784,000 +26,353 0.12% 166,600
2022-11-15 2022-11-11 0.222 757,647 +237,176 0.11% 167,900
2022-11-03 2022-11-01 0.389 520,471 +13,177 0.08% 202,240
2022-10-20 2022-10-18 0.413 507,294 -1,318 0.08% 209,440
2022-09-29 2022-09-27 0.516 508,612 +21,083 0.08% 262,480
2022-07-27 2022-07-25 0.522 487,529 -131,765 0.07% 254,560
2022-06-21 2022-06-17 0.552 619,294 -32,941 0.09% 342,160
2022-06-09 2022-06-07 0.471 652,235 +32,941 0.10% 306,900
2022-05-30 2022-05-26 0.519 619,294 +32,941 0.09% 321,480
2022-05-18 2022-05-16 0.531 586,353 -19,765 0.09% 311,500
2022-05-17 2022-05-13 0.504 606,118 +19,765 0.09% 305,440
2022-05-12 2022-05-10 0.440 586,353 +3,953 0.09% 258,100
2022-03-31 2022-03-29 0.543 582,400 -1,318 0.09% 316,472
2022-03-25 2022-03-23 0.543 583,718 +30,306 0.09% 317,188
2022-03-17 2022-03-15 0.528 553,412 -32,941 0.08% 292,320
2022-03-10 2022-03-08 0.540 586,353 +1,318 0.09% 316,840
2022-03-02 2022-02-28 0.501 585,035 -32,941 0.09% 293,040
2022-02-28 2022-02-24 0.531 617,976 +14,494 0.09% 328,300
2022-02-23 2022-02-21 0.540 603,482 +9,223 0.09% 326,096
2022-02-04 2022-01-27 0.504 594,259 +1,318 0.09% 299,464
2022-01-28 2022-01-26 0.510 592,941 -25,035 0.09% 302,400
2022-01-27 2022-01-25 0.504 617,976 +25,035 0.09% 311,416
2021-12-01 2021-11-29 0.583 592,941 -32,941 0.09% 345,600
2021-09-28 2021-09-24 0.613 625,882 +7,906 0.10% 383,800
2021-09-10 2021-09-08 0.616 617,976 +5,270 0.09% 380,828
2021-08-17 2021-08-13 0.650 612,706 -52,706 0.09% 398,040
2021-07-27 2021-07-23 0.698 665,412 -3,953 0.10% 464,600
2021-07-07 2021-07-05 0.668 669,365 -3,953 0.10% 447,040
2021-07-02 2021-06-29 0.674 673,318 -1,317 0.10% 453,768
2021-05-20 2021-05-17 0.695 674,635 -42,165 0.10% 468,992
2021-04-01 2021-03-30 0.753 716,800 -5,271 0.11% 539,648
2021-03-30 2021-03-26 0.789 722,071 -7,905 0.11% 569,920
2021-03-29 2021-03-25 0.789 729,976 +73,788 0.11% 576,160
2021-03-26 2021-03-24 0.835 656,188 +108,047 0.10% 547,800
2021-03-22 2021-03-18 0.689 548,141 +13,176 0.08% 377,728
2021-03-18 2021-03-16 0.726 534,965 +13,177 0.08% 388,136
2021-03-17 2021-03-15 0.729 521,788 -27,671 0.08% 380,160
2021-03-16 2021-03-12 0.698 549,459 -32,941 0.08% 383,640
2021-03-15 2021-03-11 0.653 582,400 -65,882 0.09% 380,120
2021-03-12 2021-03-10 0.631 648,282 -21,083 0.10% 409,344
2021-03-11 2021-03-09 0.622 669,365 -18,447 0.10% 416,560
2021-03-10 2021-03-08 0.592 687,812 -5,270 0.11% 407,160
2021-03-09 2021-03-05 0.586 693,082 -2,636 0.11% 406,072
2021-03-08 2021-03-04 0.592 695,718 +39,530 0.11% 411,840
2021-02-19 2021-02-17 0.565 656,188 -22,400 0.10% 370,512
2021-02-18 2021-02-16 0.571 678,588 +18,447 0.10% 387,280
2021-02-17 2021-02-11 0.562 660,141 -14,494 0.10% 370,740
2021-02-16 2021-02-09 0.540 674,635 -2,636 0.10% 364,544
2021-02-09 2021-02-05 0.543 677,271 -69,835 0.10% 368,024
2021-02-05 2021-02-03 0.546 747,106 -10,541 0.11% 408,240
2021-01-28 2021-01-26 0.531 757,647 +10,541 0.12% 402,500
2021-01-26 2021-01-22 0.562 747,106 +22,400 0.11% 419,580
2021-01-14 2021-01-12 0.577 724,706 -72,470 0.11% 418,000
2021-01-11 2021-01-07 0.592 797,176 -1,318 0.12% 471,900
2021-01-07 2021-01-05 0.589 798,494 +98,823 0.12% 470,256
2021-01-05 2020-12-31 0.668 699,671 -86,964 0.11% 467,280
2021-01-04 2020-12-29 0.601 786,635 +23,717 0.12% 472,824
2020-12-30 2020-12-28 0.516 762,918 -9,223 0.12% 393,720
2020-12-29 2020-12-24 0.492 772,141 +363,670 0.12% 379,728
2020-06-24 2020-06-22 0.850 408,471 -3,953 0.06% 347,200
2020-06-08 2020-06-04 0.880 412,424 +3,953 0.06% 363,080
2020-02-06 2020-02-04 0.880 408,471 -32,941 0.06% 359,600
2020-01-06 2020-01-02 0.896 441,412 +32,941 0.07% 395,300
2020-01-02 2019-12-27 0.880 408,471 -10,541 0.07% 359,600
2019-12-30 2019-12-24 0.850 419,012 +10,541 0.07% 356,160
2019-12-12 2019-12-10 0.911 408,471 -9,223 0.07% 372,000
2019-12-09 2019-12-05 0.911 417,694 +22,400 0.07% 380,400
2019-03-12 2019-03-08 1.700 395,294 -3,953 0.07% 672,000
2019-03-06 2019-03-04 1.791 399,247 +3,953 0.07% 715,080
2019-01-10 2019-01-08 1.609 395,294 +329,412 0.07% 636,000
2018-09-03 2018-08-30 1.821 65,882 -2,636 0.01% 119,999
2018-08-13 2018-08-09 1.761 68,518 -28,988 0.01% 120,641
2018-07-25 2018-07-23 1.852 97,506 -2,635 0.02% 180,560
2018-07-24 2018-07-20 1.821 100,141 +34,259 0.02% 182,400
2018-01-05 2018-01-03 2.095 65,882 -23,718 0.01% 137,999
2017-11-22 2017-11-20 2.064 89,600 -3,953 0.02% 184,960
2017-11-21 2017-11-17 2.064 93,553 -5,271 0.02% 193,120
2017-11-16 2017-11-14 2.095 98,824 -3,952 0.02% 207,001
2017-10-03 2017-09-28 2.125 102,776 +3,952 0.02% 218,399
2017-09-08 2017-09-06 2.125 98,824 +23,718 0.02% 210,001
2017-09-06 2017-09-04 2.125 75,106 +9,224 0.01% 159,600
2017-09-01 2017-08-30 2.125 65,882 -3,953 0.01% 139,999
2017-07-04 2017-06-30 2.125 69,835 -6,589 0.01% 148,399
2017-06-07 2017-06-05 2.155 76,424 +6,589 0.01% 164,721
2017-04-28 2017-04-26 2.368 69,835 -2,636 0.01% 165,359
2017-03-30 2017-03-28 2.459 72,471 -263,529 0.01% 178,201
2017-01-03 2016-12-29 2.763 336,000 -1,318 0.06% 928,200
2016-12-01 2016-11-29 2.945 337,318 -14,494 0.06% 993,281
2016-11-24 2016-11-22 2.945 351,812 -1,317 0.06% 1,035,961
2016-11-10 2016-11-08 2.975 353,129 -6,589 0.06% 1,050,559
2016-11-01 2016-10-28 3.036 359,718 -38,211 0.06% 1,092,001
2016-10-26 2016-10-24 3.066 397,929 -1,318 0.07% 1,220,079
2016-10-19 2016-10-17 3.188 399,247 +7,906 0.07% 1,272,600
2016-10-17 2016-10-13 2.854 391,341 -7,906 0.07% 1,116,719
2016-10-13 2016-10-11 2.945 399,247 -14,494 0.07% 1,175,640
2016-09-21 2016-09-19 2.914 413,741 +7,906 0.07% 1,205,759
2016-09-20 2016-09-15 3.036 405,835 -2,636 0.07% 1,231,999
2016-09-06 2016-09-02 2.580 408,471 +65,883 0.07% 1,054,001
2016-08-25 2016-08-23 2.155 342,588 -3,953 0.06% 738,399
2016-08-22 2016-08-18 2.246 346,541 -5,271 0.06% 778,480
2016-08-19 2016-08-17 2.277 351,812 -1,317 0.06% 801,001
2016-08-18 2016-08-16 2.277 353,129 -7,906 0.06% 803,999
2016-08-03 2016-07-29 2.034 361,035 -10,541 0.06% 734,319
2016-07-28 2016-07-26 2.125 371,576 -13,177 0.06% 789,599
2016-07-26 2016-07-22 2.125 384,753 -3,953 0.06% 817,600
2016-06-28 2016-06-24 2.095 388,706 -19,765 0.07% 814,200
2016-06-22 2016-06-20 2.186 408,471 +15,812 0.07% 892,801
2016-06-21 2016-06-17 2.277 392,659 -35,576 0.07% 894,000
2016-06-20 2016-06-16 2.064 428,235 -32,941 0.07% 883,999
2016-06-17 2016-06-15 2.095 461,176 +13,176 0.08% 965,999
2016-06-08 2016-06-06 2.125 448,000 -131,765 0.08% 952,000
2016-06-07 2016-06-03 2.125 579,765 -9,223 0.10% 1,232,001
2016-06-06 2016-06-02 2.155 588,988 -6,588 0.10% 1,269,479
2016-06-02 2016-05-31 2.125 595,576 -10,542 0.10% 1,265,599
2016-05-31 2016-05-27 2.186 606,118 +48,753 0.10% 1,324,801
2016-05-26 2016-05-24 2.095 557,365 -7,906 0.09% 1,167,481
2016-05-13 2016-05-11 2.125 565,271 -15,811 0.10% 1,201,201
2016-05-12 2016-05-10 2.155 581,082 +15,811 0.10% 1,252,439
2016-05-05 2016-05-03 2.155 565,271 +7,906 0.10% 1,218,361
2016-04-28 2016-04-26 2.095 557,365 -131,764 0.09% 1,167,481
2016-04-26 2016-04-22 2.095 689,129 +9,223 0.12% 1,443,479
2016-04-25 2016-04-21 2.064 679,906 -1,318 0.11% 1,403,520
2016-04-21 2016-04-19 2.034 681,224 +1,318 0.11% 1,385,561
2016-04-20 2016-04-18 2.125 679,906 +13,177 0.11% 1,444,800
2016-04-19 2016-04-15 2.125 666,729 +42,164 0.11% 1,416,799
2016-04-18 2016-04-14 2.216 624,565 -6,588 0.11% 1,384,081
2016-04-11 2016-04-07 2.277 631,153 -59,294 0.13% 1,437,000
2016-04-08 2016-04-06 2.277 690,447 +17,129 0.14% 1,572,000
2016-04-07 2016-04-05 2.246 673,318 -6,588 0.14% 1,512,561
2016-04-06 2016-04-01 2.246 679,906 +131,765 0.14% 1,527,360
2016-04-05 2016-03-31 2.277 548,141 -13,177 0.11% 1,248,000
2016-04-01 2016-03-30 2.246 561,318 +13,177 0.11% 1,260,961
2016-03-30 2016-03-24 2.125 548,141 -34,259 0.11% 1,164,800
2016-03-29 2016-03-23 1.973 582,400 +181,835 0.12% 1,149,200
2016-03-24 2016-03-22 2.004 400,565 +135,718 0.08% 802,561
2016-03-21 2016-03-17 2.125 264,847 -11,859 0.05% 562,800
2016-03-17 2016-03-15 2.125 276,706 -17,129 0.06% 588,000
2016-03-11 2016-03-09 2.095 293,835 +7,906 0.06% 615,479
2016-03-09 2016-03-07 2.155 285,929 -6,589 0.06% 616,279
2016-03-08 2016-03-04 2.155 292,518 +85,647 0.06% 630,481
2016-03-07 2016-03-03 2.064 206,871 -6,588 0.04% 427,041
2016-03-04 2016-03-02 2.064 213,459 +9,224 0.04% 440,640
2016-03-02 2016-02-29 2.034 204,235 -13,177 0.04% 415,399
2016-03-01 2016-02-26 2.034 217,412 -5,270 0.04% 442,200
2016-02-29 2016-02-25 1.973 222,682 +30,306 0.05% 439,399
2016-02-26 2016-02-24 2.004 192,376 +46,117 0.04% 385,439
2016-02-25 2016-02-23 2.125 146,259 -26,353 0.03% 310,800
2016-02-24 2016-02-22 2.034 172,612 +30,306 0.03% 351,080
2016-02-23 2016-02-19 2.216 142,306 +13,177 0.03% 315,360
2016-02-11 2016-02-04 2.246 129,129 +7,905 0.03% 290,079
2016-02-04 2016-02-02 2.671 121,224 +3,953 0.02% 323,841
2016-02-02 2016-01-29 2.459 117,271 +10,542 0.02% 288,361
2016-01-25 2016-01-21 2.338 106,729 -10,542 0.02% 249,479
2016-01-21 2016-01-19 2.732 117,271 +10,542 0.02% 320,401
2016-01-13 2016-01-11 2.732 106,729 +3,953 0.02% 291,599
2015-12-21 2015-12-17 3.036 102,776 -2,636 0.02% 311,999
2015-11-27 2015-11-25 2.854 105,412 -6,588 0.02% 300,801
2015-11-25 2015-11-23 2.884 112,000 -10,541 0.02% 323,000
2015-11-23 2015-11-19 2.823 122,541 -17,130 0.02% 345,960
2015-11-19 2015-11-17 2.611 139,671 +13,177 0.03% 364,641
2015-11-17 2015-11-13 2.854 126,494 -3,953 0.03% 360,960
2015-11-13 2015-11-11 2.793 130,447 +3,953 0.03% 364,320
2015-11-12 2015-11-10 2.763 126,494 -25,035 0.03% 349,440
2015-11-10 2015-11-06 2.884 151,529 +15,811 0.03% 436,999
2015-11-04 2015-11-02 2.823 135,718 +13,177 0.03% 383,161
2015-11-02 2015-10-29 2.914 122,541 -9,224 0.02% 357,119
2015-10-30 2015-10-28 2.945 131,765 -3,953 0.03% 388,001
2015-10-28 2015-10-26 2.884 135,718 +6,589 0.03% 391,401
2015-10-27 2015-10-23 2.914 129,129 -5,271 0.03% 376,319
2015-10-26 2015-10-22 2.975 134,400 -2,635 0.03% 399,840
2015-10-23 2015-10-20 2.884 137,035 -2,636 0.03% 395,199
2015-09-24 2015-09-22 2.702 139,671 +2,636 0.03% 377,361
2015-09-15 2015-09-11 2.763 137,035 +3,953 0.03% 378,559
2015-08-07 2015-08-05 3.036 133,082 -3,953 0.03% 403,999
2015-08-06 2015-08-04 3.036 137,035 +6,588 0.03% 415,999
2015-07-30 2015-07-28 3.036 130,447 -2,635 0.03% 396,000
2015-07-27 2015-07-23 3.248 133,082 -32,942 0.03% 432,279
2015-07-23 2015-07-21 3.461 166,024 +9,224 0.03% 574,562
2015-07-22 2015-07-20 3.461 156,800 +27,671 0.03% 542,640
2015-07-15 2015-07-13 3.400 129,129 -14,495 0.03% 439,039
2015-07-14 2015-07-10 3.096 143,624 +10,542 0.03% 444,721
2015-07-10 2015-07-08 2.550 133,082 -7,906 0.03% 339,359
2015-07-09 2015-07-07 2.854 140,988 -94,871 0.03% 402,319
2015-07-08 2015-07-06 2.945 235,859 -1,317 0.05% 694,521
2015-07-07 2015-07-03 3.157 237,176 -230,589 0.05% 748,799
2015-07-06 2015-07-02 3.400 467,765 -11,859 0.09% 1,590,401
2015-07-03 2015-06-30 3.643 479,624 -2,635 0.10% 1,747,202
2015-07-02 2015-06-29 3.704 482,259 -34,259 0.10% 1,786,081
2015-06-29 2015-06-25 3.916 516,518 +6,589 0.13% 2,022,721
2015-06-26 2015-06-24 3.886 509,929 +148,894 0.12% 1,981,438
2015-06-25 2015-06-23 3.825 361,035 +11,859 0.09% 1,380,959
2015-06-24 2015-06-22 3.613 349,176 -39,530 0.08% 1,261,398
2015-06-23 2015-06-19 3.521 388,706 +214,777 0.09% 1,368,800
2015-06-22 2015-06-18 2.914 173,929 +6,588 0.04% 506,879
2015-06-19 2015-06-17 2.945 167,341 +17,129 0.04% 492,759
2015-06-16 2015-06-12 2.854 150,212 -1,317 0.04% 428,641
2015-06-15 2015-06-11 2.854 151,529 +1,317 0.04% 432,399
2015-06-11 2015-06-09 2.823 150,212 -88,282 0.04% 424,081
2015-06-10 2015-06-08 2.793 238,494 +64,565 0.06% 666,080
2015-06-09 2015-06-05 2.945 173,929 +9,223 0.04% 512,159
2015-06-08 2015-06-04 3.005 164,706 +18,447 0.04% 495,000
2015-06-05 2015-06-03 3.036 146,259 -22,400 0.04% 444,001
2015-06-04 2015-06-02 3.096 168,659 +14,494 0.04% 522,241
2015-05-29 2015-05-27 3.552 154,165 -6,588 0.04% 547,561
2015-05-28 2015-05-26 3.491 160,753 +48,753 0.04% 561,200
2015-05-22 2015-05-20 3.582 112,000 -3,953 0.03% 401,200
2015-05-19 2015-05-15 3.613 115,953 +1,318 0.03% 418,880
2015-05-18 2015-05-14 3.582 114,635 +1,317 0.03% 410,639
2015-05-15 2015-05-13 3.491 113,318 -15,811 0.03% 395,601
2015-05-14 2015-05-12 3.339 129,129 -19,765 0.03% 431,199
2015-05-08 2015-05-06 3.036 148,894 -6,588 0.04% 452,000
2015-05-06 2015-05-04 3.036 155,482 +6,588 0.04% 471,999
2015-05-05 2015-04-30 3.066 148,894 +13,176 0.04% 456,520
2015-04-29 2015-04-27 3.066 135,718 +3,953 0.03% 416,121
2015-04-27 2015-04-23 3.157 131,765 +18,447 0.03% 416,001
2015-04-24 2015-04-22 3.157 113,318 -22,400 0.03% 357,761
2015-04-20 2015-04-16 3.582 135,718 +2,636 0.03% 486,161
2015-04-16 2015-04-14 3.582 133,082 +9,223 0.03% 476,719
2015-04-15 2015-04-13 3.582 123,859 +2,635 0.03% 443,681
2015-04-13 2015-04-09 2.884 121,224 -9,223 0.03% 349,601
2015-04-10 2015-04-08 2.854 130,447 +1,318 0.03% 372,240
2015-04-08 2015-04-01 2.763 129,129 +7,905 0.03% 356,719
2015-04-01 2015-03-30 2.793 121,224 +3,953 0.03% 338,561
2015-03-27 2015-03-25 3.066 117,271 -2,635 0.03% 359,561
2015-03-24 2015-03-20 2.975 119,906 +2,635 0.03% 356,720
2015-03-12 2015-03-10 2.945 117,271 -3,953 0.03% 345,321
2015-03-11 2015-03-09 3.036 121,224 -9,223 0.03% 368,001
2015-03-04 2015-03-02 3.157 130,447 +13,176 0.03% 411,840
2015-02-25 2015-02-23 3.339 117,271 -6,588 0.03% 391,601
2015-02-09 2015-02-05 3.491 123,859 -6,588 0.03% 432,401
2015-02-04 2015-02-02 3.430 130,447 -36,894 0.03% 447,480
2015-02-02 2015-01-29 3.248 167,341 -2,635 0.04% 543,559
2015-01-30 2015-01-28 3.188 169,976 -2,636 0.04% 541,799
2015-01-29 2015-01-27 3.248 172,612 +3,953 0.04% 560,681
2015-01-28 2015-01-26 3.339 168,659 +32,941 0.04% 563,201
2015-01-23 2015-01-21 3.400 135,718 -7,906 0.03% 461,441
2015-01-21 2015-01-19 3.521 143,624 -15,811 0.03% 505,762
2015-01-20 2015-01-16 3.430 159,435 +13,176 0.04% 546,919
2015-01-19 2015-01-15 3.339 146,259 -13,176 0.04% 488,401
2015-01-16 2015-01-14 3.248 159,435 +6,588 0.04% 517,879
2015-01-15 2015-01-13 3.218 152,847 -2,635 0.04% 491,840
2015-01-14 2015-01-12 3.127 155,482 +2,635 0.04% 486,159
2015-01-13 2015-01-09 3.157 152,847 -39,529 0.04% 482,560
2015-01-12 2015-01-08 2.884 192,376 +25,035 0.05% 554,799
2015-01-09 2015-01-07 3.005 167,341 +10,541 0.04% 502,919
2015-01-07 2015-01-05 3.218 156,800 +15,812 0.04% 504,560
2014-12-09 2014-12-05 3.795 140,988 -6,588 0.03% 534,999
2014-12-01 2014-11-27 3.673 147,576 -6,589 0.04% 542,078
2014-11-14 2014-11-12 3.795 154,165 -3,953 0.04% 585,001
2014-11-07 2014-11-05 3.977 158,118 +3,953 0.04% 628,801
2014-11-06 2014-11-04 4.098 154,165 -3,953 0.04% 631,801
2014-11-05 2014-11-03 4.159 158,118 -5,270 0.04% 657,601
2014-11-04 2014-10-31 4.250 163,388 -5,271 0.04% 694,399
2014-11-03 2014-10-30 4.280 168,659 -39,529 0.04% 721,921
2014-10-31 2014-10-29 4.311 208,188 +36,894 0.05% 897,439
2014-10-30 2014-10-28 4.189 171,294 -48,753 0.04% 717,600
2014-10-29 2014-10-27 4.159 220,047 -2,635 0.05% 915,160
2014-10-28 2014-10-24 4.371 222,682 +25,035 0.05% 973,438
2014-10-27 2014-10-23 4.250 197,647 +81,694 0.05% 840,000
2014-10-24 2014-10-22 4.584 115,953 +6,588 0.03% 531,520
2014-10-22 2014-10-20 4.311 109,365 -11,859 0.03% 471,441
2014-10-21 2014-10-17 4.189 121,224 +19,765 0.03% 507,842
2014-10-17 2014-10-15 4.068 101,459 -2,635 0.02% 412,721
2014-10-08 2014-10-06 4.098 104,094 +1,318 0.03% 426,600
2014-10-03 2014-09-29 3.886 102,776 +5,270 0.03% 399,358
2014-09-30 2014-09-26 3.855 97,506 +5,271 0.03% 375,920
2014-09-29 2014-09-25 3.946 92,235 +1,317 0.03% 363,999
2014-09-17 2014-09-15 3.795 90,918 -6,588 0.03% 345,001
2014-09-16 2014-09-12 3.795 97,506 -2,635 0.03% 370,000
2014-09-15 2014-09-11 3.734 100,141 +9,223 0.03% 373,919
2014-09-12 2014-09-10 3.825 90,918 -6,588 0.03% 347,761
2014-08-26 2014-08-22 4.159 97,506 -10,541 0.03% 405,520
2014-08-11 2014-08-07 4.523 108,047 -3,953 0.03% 488,720
2014-08-06 2014-08-04 4.493 112,000 +3,953 0.03% 503,200
2014-08-05 2014-08-01 4.463 108,047 -2,635 0.03% 482,160
2014-08-01 2014-07-30 4.463 110,682 +10,541 0.03% 493,918
2014-07-31 2014-07-29 4.554 100,141 -3,953 0.03% 455,999
2014-07-30 2014-07-28 4.584 104,094 +2,635 0.03% 477,159
2014-07-29 2014-07-25 4.463 101,459 -2,635 0.03% 452,761
2014-07-21 2014-07-17 4.554 104,094 +2,635 0.03% 473,999
2014-07-14 2014-07-10 4.554 101,459 -2,635 0.03% 462,001
2014-07-11 2014-07-09 4.614 104,094 +2,635 0.03% 480,319
2014-07-04 2014-07-02 4.705 101,459 -15,812 0.03% 477,401
2014-06-25 2014-06-23 4.463 117,271 -1,317 0.03% 523,322
2014-06-24 2014-06-20 4.493 118,588 -67,200 0.03% 532,799
2014-06-19 2014-06-17 4.432 185,788 -2,636 0.05% 823,439
2014-06-17 2014-06-13 4.523 188,424 +2,636 0.05% 852,282
2014-05-22 2014-05-20 4.675 185,788 -6,588 0.05% 868,559
2014-05-16 2014-05-14 4.827 192,376 -2,636 0.06% 928,558
2014-05-15 2014-05-13 4.675 195,012 +3,953 0.06% 911,681
2014-05-14 2014-05-12 4.645 191,059 -7,906 0.06% 887,401
2014-05-09 2014-05-07 4.888 198,965 +13,177 0.06% 972,441
2014-04-24 2014-04-22 5.070 185,788 -7,906 0.05% 941,879
2014-04-23 2014-04-17 5.070 193,694 -14,494 0.06% 981,959
2014-04-16 2014-04-14 5.130 208,188 -6,588 0.06% 1,068,079
2014-04-14 2014-04-10 5.161 214,776 +6,588 0.06% 1,108,398
2014-04-10 2014-04-08 5.313 208,188 +6,588 0.06% 1,105,999
2014-04-04 2014-04-02 5.555 201,600 -9,224 0.06% 1,119,960
2014-04-02 2014-03-31 5.768 210,824 +13,177 0.06% 1,216,003
2014-04-01 2014-03-28 5.738 197,647 +2,635 0.06% 1,134,000
2014-03-26 2014-03-24 5.798 195,012 +2,636 0.06% 1,130,721
2014-03-21 2014-03-19 5.798 192,376 -2,636 0.06% 1,115,437
2014-03-19 2014-03-17 5.859 195,012 +3,953 0.06% 1,142,561
2014-03-14 2014-03-12 5.829 191,059 -1,317 0.06% 1,113,601
2014-03-13 2014-03-11 5.920 192,376 -13,177 0.06% 1,138,797
2014-03-10 2014-03-06 6.041 205,553 -17,129 0.06% 1,241,760
2014-03-07 2014-03-05 6.011 222,682 +1,317 0.07% 1,338,478
2014-03-05 2014-03-03 6.071 221,365 +30,306 0.07% 1,344,002
2014-03-03 2014-02-27 5.920 191,059 +15,812 0.06% 1,131,001
2014-02-28 2014-02-26 6.071 175,247 -2,635 0.05% 1,064,000
2014-02-20 2014-02-18 6.011 177,882 -3,953 0.05% 1,069,198
2014-02-19 2014-02-17 6.041 181,835 +56,659 0.05% 1,098,478
2014-02-17 2014-02-13 6.041 125,176 -17,130 0.04% 756,197
2014-02-10 2014-02-06 6.041 142,306 -3,953 0.04% 859,681
2014-02-07 2014-02-05 6.041 146,259 +51,388 0.04% 883,561
2014-02-04 2014-01-28 6.071 94,871 -2,635 0.03% 576,003
2014-01-29 2014-01-27 6.041 97,506 -9,223 0.03% 589,041
2014-01-13 2014-01-09 6.071 106,729 -2,636 0.03% 647,998
2014-01-06 2014-01-02 5.920 109,365 -3,953 0.03% 647,402
2013-12-30 2013-12-24 5.920 113,318 -1,317 0.03% 670,802
2013-12-23 2013-12-19 5.889 114,635 +3,953 0.03% 675,118
2013-12-19 2013-12-17 5.950 110,682 +1,317 0.03% 658,558
2013-12-13 2013-12-11 5.950 109,365 +13,177 0.03% 650,722
2013-12-05 2013-12-03 5.950 96,188 +3,953 0.03% 572,319
2013-12-02 2013-11-28 6.071 92,235 -2,636 0.03% 559,998
2013-11-29 2013-11-27 5.980 94,871 -7,905 0.03% 567,362
2013-11-28 2013-11-26 6.193 102,776 +6,588 0.03% 636,477
2013-11-25 2013-11-21 6.223 96,188 +6,588 0.03% 598,599
2013-11-20 2013-11-18 6.436 89,600 +2,635 0.03% 576,640
2013-11-19 2013-11-15 6.254 86,965 -14,494 0.03% 543,842
2013-11-18 2013-11-14 6.071 101,459 +10,541 0.03% 616,001
2013-11-13 2013-11-11 6.132 90,918 -34,258 0.03% 557,522
2013-11-12 2013-11-08 6.223 125,176 -2,636 0.04% 778,997
2013-11-06 2013-11-04 6.375 127,812 +31,624 0.04% 814,802
2013-11-01 2013-10-30 6.527 96,188 -11,859 0.03% 627,798
2013-10-30 2013-10-28 6.284 108,047 +3,953 0.03% 678,960
2013-10-29 2013-10-25 6.284 104,094 -3,953 0.03% 654,119
2013-10-28 2013-10-24 6.284 108,047 -30,306 0.03% 678,960
2013-10-24 2013-10-22 6.314 138,353 +3,953 0.04% 873,600
2013-10-21 2013-10-17 6.405 134,400 +3,953 0.04% 860,880
2013-10-17 2013-10-15 6.405 130,447 +6,588 0.04% 835,560
2013-10-04 2013-10-02 6.588 123,859 -9,223 0.04% 815,921
2013-10-03 2013-09-30 6.375 133,082 -3,953 0.04% 848,398
2013-10-02 2013-09-27 6.254 137,035 +9,223 0.04% 856,958
2013-09-30 2013-09-26 6.223 127,812 +13,177 0.04% 795,401
2013-09-26 2013-09-24 6.830 114,635 +15,811 0.03% 782,998
2013-09-13 2013-09-11 7.073 98,824 -2,635 0.03% 699,003
2013-09-05 2013-09-03 7.195 101,459 -9,223 0.03% 729,961
2013-09-04 2013-09-02 7.255 110,682 +2,635 0.03% 803,037
2013-09-02 2013-08-29 7.073 108,047 -2,635 0.03% 764,240
2013-08-22 2013-08-20 7.255 110,682 +6,588 0.03% 803,037
2013-08-21 2013-08-19 7.377 104,094 +2,635 0.03% 767,879
2013-08-16 2013-08-13 7.043 101,459 -3,953 0.03% 714,561
2013-08-15 2013-08-12 6.800 105,412 -1,317 0.03% 716,802
2013-08-09 2013-08-07 6.618 106,729 -2,636 0.03% 706,317
2013-08-08 2013-08-06 6.679 109,365 -13,176 0.03% 730,402
2013-08-07 2013-08-05 6.800 122,541 +23,717 0.04% 833,279
2013-08-06 2013-08-02 6.921 98,824 -3,952 0.03% 684,003
2013-08-05 2013-08-01 6.679 102,776 -6,589 0.03% 686,397
2013-08-02 2013-07-31 6.679 109,365 +13,177 0.03% 730,402
2013-07-31 2013-07-29 6.648 96,188 +7,906 0.03% 639,478
2013-07-30 2013-07-26 6.496 88,282 -7,906 0.03% 573,518
2013-07-29 2013-07-25 6.193 96,188 -1,318 0.03% 595,679
2013-07-25 2013-07-23 6.041 97,506 -3,953 0.03% 589,041
2013-07-23 2013-07-19 5.677 101,459 +3,953 0.03% 575,961
2013-07-19 2013-07-17 5.525 97,506 +18,447 0.03% 538,721
2013-07-16 2013-07-12 5.586 79,059 -6,588 0.02% 441,601
2013-07-15 2013-07-11 5.464 85,647 -46,118 0.03% 468,000
2013-07-12 2013-07-10 5.161 131,765 -13,176 0.04% 680,002
2013-07-11 2013-07-09 4.705 144,941 +3,953 0.04% 681,999
2013-07-10 2013-07-08 4.614 140,988 +6,588 0.04% 650,559
2013-06-24 2013-06-20 4.857 134,400 -2,635 0.04% 652,800
2013-06-19 2013-06-17 4.888 137,035 -5,271 0.04% 669,759
2013-06-11 2013-06-07 4.979 142,306 +9,224 0.04% 708,481
2013-06-10 2013-06-06 4.948 133,082 +2,635 0.04% 658,518
2013-06-07 2013-06-05 5.161 130,447 -14,494 0.04% 673,200
2013-05-31 2013-05-29 4.827 144,941 +10,541 0.05% 699,599
2013-05-28 2013-05-24 4.918 134,400 +13,176 0.04% 660,960
2013-05-27 2013-05-23 4.918 121,224 +27,671 0.04% 596,162
2013-05-24 2013-05-22 4.979 93,553 +2,635 0.03% 465,760
2013-05-23 2013-05-21 4.948 90,918 -13,176 0.03% 449,882
2013-05-22 2013-05-20 5.009 104,094 -17,130 0.03% 521,399
2013-05-10 2013-05-08 4.918 121,224 +9,224 0.04% 596,162
2013-05-09 2013-05-07 4.918 112,000 +7,906 0.03% 550,800
2013-05-06 2013-05-02 4.979 104,094 -3,953 0.03% 518,239
2013-05-03 2013-04-30 4.948 108,047 +18,447 0.03% 534,640
2013-05-02 2013-04-29 5.039 89,600 +5,271 0.03% 451,520
2013-04-29 2013-04-25 5.070 84,329 -2,636 0.03% 427,518
2013-04-26 2013-04-24 5.100 86,965 -18,447 0.03% 443,522
2013-04-23 2013-04-19 5.161 105,412 +9,224 0.03% 544,001
2013-04-18 2013-04-16 5.009 96,188 +15,812 0.03% 481,799
2013-04-17 2013-04-15 5.039 80,376 -3,953 0.03% 405,038
2013-04-08 2013-04-03 5.039 84,329 -2,636 0.03% 424,958
2013-03-07 2013-03-05 4.584 86,965 -10,541 0.03% 398,641
2013-02-27 2013-02-25 4.614 97,506 -6,588 0.03% 449,921
2013-02-14 2013-02-07 4.705 104,094 -2,635 0.03% 489,799
2013-02-08 2013-02-06 4.675 106,729 -6,589 0.03% 498,958
2013-02-06 2013-02-04 4.675 113,318 +1,318 0.04% 529,762
2013-01-29 2013-01-25 4.857 112,000 +5,271 0.03% 544,000
2013-01-28 2013-01-24 4.796 106,729 +6,588 0.03% 511,918
2013-01-23 2013-01-21 4.918 100,141 +2,635 0.03% 492,479
2013-01-16 2013-01-14 5.282 97,506 -1,318 0.03% 515,041
2013-01-14 2013-01-10 5.191 98,824 +2,636 0.03% 513,002
2013-01-07 2013-01-03 4.827 96,188 -6,588 0.03% 464,279
2012-12-27 2012-12-20 4.827 102,776 -3,953 0.03% 496,078
2012-12-19 2012-12-17 4.796 106,729 -3,953 0.03% 511,918
2012-12-14 2012-12-12 4.827 110,682 -1,318 0.03% 534,238
2012-11-26 2012-11-22 4.948 112,000 -2,635 0.03% 554,200
2012-11-20 2012-11-16 4.888 114,635 +6,588 0.04% 560,279
2012-11-13 2012-11-09 4.888 108,047 +10,541 0.03% 528,080
2012-11-09 2012-11-07 4.857 97,506 +3,953 0.03% 473,601
2012-11-05 2012-11-01 4.857 93,553 +6,588 0.03% 454,400
2012-10-30 2012-10-26 5.039 86,965 -2,635 0.03% 438,241
2012-10-29 2012-10-25 5.161 89,600 +3,953 0.03% 462,400
2012-10-25 2012-10-22 5.039 85,647 +2,635 0.03% 431,600
2012-10-22 2012-10-18 5.100 83,012 -32,941 0.03% 423,361
2012-10-17 2012-10-15 5.039 115,953 -9,223 0.04% 584,320
2012-10-10 2012-10-08 5.039 125,176 +3,952 0.04% 630,798
2012-10-08 2012-10-04 4.948 121,224 -6,588 0.04% 599,842
2012-10-04 2012-09-28 4.857 127,812 -25,035 0.04% 620,801
2012-09-26 2012-09-24 5.100 152,847 +28,988 0.05% 779,520
2012-06-26 2012-06-22 5.161 123,859 +17,130 0.04% 639,201
2012-06-22 2012-06-20 5.161 106,729 -1,318 0.03% 550,798
2012-06-21 2012-06-19 5.161 108,047 +6,588 0.04% 557,600
2012-06-06 2012-06-04 5.404 101,459 -32,941 0.04% 548,241
2012-06-05 2012-06-01 5.555 134,400 -5,271 0.05% 746,640
2012-05-30 2012-05-28 5.798 139,671 +32,942 0.05% 809,842
2012-05-24 2012-05-22 5.829 106,729 +28,988 0.04% 622,078
2012-05-15 2012-05-11 5.798 77,741 -2,635 0.03% 450,759
2012-05-14 2012-05-10 5.859 80,376 +5,270 0.03% 470,917
2012-05-11 2012-05-09 5.889 75,106 -2,635 0.03% 442,321
2012-05-10 2012-05-08 5.889 77,741 -7,906 0.03% 457,839
2012-05-09 2012-05-07 5.859 85,647 +10,541 0.03% 501,800
2012-05-03 2012-04-30 5.889 75,106 -31,623 0.03% 442,321
2012-05-02 2012-04-27 5.889 106,729 -2,636 0.04% 628,558
2012-03-23 2012-03-21 5.525 109,365 +2,636 0.04% 604,242
2012-03-20 2012-03-16 5.768 106,729 -2,636 0.04% 615,598
2012-03-05 2012-03-01 6.011 109,365 +5,271 0.04% 657,362
2012-03-02 2012-02-29 6.041 104,094 -1,318 0.04% 628,839
2012-03-01 2012-02-28 6.041 105,412 +10,541 0.04% 636,801
2012-02-29 2012-02-27 6.041 94,871 +9,224 0.04% 573,122
2012-02-28 2012-02-24 5.798 85,647 +15,812 0.03% 496,600
2012-02-20 2012-02-16 5.646 69,835 +3,953 0.03% 394,318
2012-02-14 2012-02-10 5.373 65,882 -13,177 0.02% 353,998
2012-02-09 2012-02-07 5.009 79,059 +7,906 0.03% 396,001
2012-02-03 2012-02-01 5.070 71,153 +5,271 0.03% 360,720
2012-01-30 2012-01-26 5.009 65,882 -7,906 0.02% 329,998
2012-01-27 2012-01-20 5.039 73,788 -13,177 0.03% 371,839
2012-01-16 2012-01-12 4.766 86,965 +3,953 0.03% 414,481
2012-01-12 2012-01-10 4.766 83,012 +2,636 0.03% 395,641
2012-01-11 2012-01-09 4.766 80,376 -6,589 0.03% 383,078
2012-01-09 2012-01-05 4.857 86,965 -3,953 0.03% 422,401
2012-01-06 2012-01-04 4.827 90,918 +3,953 0.03% 438,842
2012-01-04 2011-12-30 4.796 86,965 -6,588 0.03% 417,121
2012-01-03 2011-12-29 4.705 93,553 -3,953 0.03% 440,200
2011-12-29 2011-12-23 4.675 97,506 +3,953 0.04% 455,841
2011-12-28 2011-12-22 4.675 93,553 -3,953 0.03% 437,360
2011-12-14 2011-12-12 4.705 97,506 +3,953 0.04% 458,801
2011-12-12 2011-12-08 4.705 93,553 -5,271 0.03% 440,200
2011-12-08 2011-12-06 4.736 98,824 +5,271 0.04% 468,002
2011-12-07 2011-12-05 4.766 93,553 -5,271 0.03% 445,880
2011-12-06 2011-12-02 4.796 98,824 +2,636 0.04% 474,002
2011-12-05 2011-12-01 4.705 96,188 -2,636 0.04% 452,599
2011-12-01 2011-11-29 4.736 98,824 +5,271 0.04% 468,002
2011-11-30 2011-11-28 4.705 93,553 -9,223 0.03% 440,200
2011-11-28 2011-11-24 4.736 102,776 +3,952 0.04% 486,718
2011-11-25 2011-11-23 4.736 98,824 +1,318 0.04% 468,002
2011-11-24 2011-11-22 4.736 97,506 -3,953 0.04% 461,761
2011-11-23 2011-11-21 4.736 101,459 +3,953 0.04% 480,481
2011-11-18 2011-11-16 4.705 97,506 -5,270 0.04% 458,801
2011-11-16 2011-11-14 4.736 102,776 +5,270 0.04% 486,718
2011-11-10 2011-11-08 4.827 97,506 -14,494 0.04% 470,641
2011-11-09 2011-11-07 4.796 112,000 +5,271 0.04% 537,200
2011-11-08 2011-11-04 4.796 106,729 -5,271 0.04% 511,918
2011-11-07 2011-11-03 4.796 112,000 +5,271 0.04% 537,200
2011-11-04 2011-11-02 4.796 106,729 -15,812 0.04% 511,918
2011-10-31 2011-10-27 4.766 122,541 -3,953 0.05% 584,039
2011-10-28 2011-10-26 4.736 126,494 -5,271 0.05% 599,039
2011-10-27 2011-10-25 4.736 131,765 -5,270 0.05% 624,001
2011-10-26 2011-10-24 4.736 137,035 +2,635 0.05% 648,959
2011-10-24 2011-10-20 4.736 134,400 -10,541 0.05% 636,480
2011-10-14 2011-10-12 4.796 144,941 -22,400 0.05% 695,199
2011-10-12 2011-10-10 4.796 167,341 -6,588 0.06% 802,639
2011-10-03 2011-09-28 4.857 173,929 -3,953 0.06% 844,798
2011-09-30 2011-09-27 4.857 177,882 -6,589 0.07% 863,998
2011-09-28 2011-09-26 4.796 184,471 -6,588 0.07% 884,802
2011-09-12 2011-09-08 4.918 191,059 -5,270 0.07% 939,601
2011-09-01 2011-08-30 4.918 196,329 +6,588 0.07% 965,518
2011-08-29 2011-08-25 5.009 189,741 -3,953 0.07% 950,399
2011-08-25 2011-08-23 4.857 193,694 +6,588 0.07% 940,799
2011-08-24 2011-08-22 4.796 187,106 -6,588 0.07% 897,441
2011-07-28 2011-07-26 5.070 193,694 -2,635 0.07% 981,959
2011-07-22 2011-07-20 5.009 196,329 -3,953 0.07% 983,398
2011-06-28 2011-06-24 5.009 200,282 -5,271 0.07% 1,003,198
2011-06-27 2011-06-23 5.009 205,553 -9,223 0.08% 1,029,600
2011-06-24 2011-06-22 5.039 214,776 -7,906 0.08% 1,082,318
2011-06-23 2011-06-21 4.979 222,682 -7,906 0.08% 1,108,638
2011-06-21 2011-06-17 4.948 230,588 +18,447 0.09% 1,140,999
2011-06-20 2011-06-16 5.039 212,141 +15,812 0.08% 1,069,039
2011-06-17 2011-06-15 5.039 196,329 +22,400 0.07% 989,358
2011-06-13 2011-06-09 5.282 173,929 +9,223 0.06% 918,718
2011-06-10 2011-06-08 5.282 164,706 -15,812 0.06% 870,001
2011-06-03 2011-06-01 5.434 180,518 -47,435 0.07% 980,922
2011-06-02 2011-05-31 5.130 227,953 -5,271 0.08% 1,169,480
2011-05-27 2011-05-25 5.070 233,224 +6,589 0.09% 1,182,362
2011-05-25 2011-05-23 5.009 226,635 +6,588 0.08% 1,135,199
2011-05-24 2011-05-20 5.100 220,047 +2,635 0.08% 1,122,240
2011-05-20 2011-05-18 5.009 217,412 +11,859 0.08% 1,089,001
2011-05-16 2011-05-12 5.404 205,553 -1,318 0.08% 1,110,720
2011-05-12 2011-05-09 5.343 206,871 -47,435 0.08% 1,105,282
2011-05-11 2011-05-06 5.070 254,306 -3,953 0.09% 1,289,241
2011-05-05 2011-05-03 5.070 258,259 -5,270 0.10% 1,309,281
2011-05-04 2011-04-29 4.888 263,529 +5,270 0.10% 1,287,998
2011-04-13 2011-04-11 5.070 258,259 -5,270 0.10% 1,309,281
2011-04-11 2011-04-07 5.070 263,529 +5,270 0.10% 1,335,998
2011-04-08 2011-04-06 5.100 258,259 +3,953 0.10% 1,317,121
2011-04-06 2011-04-01 5.130 254,306 -5,270 0.09% 1,304,681
2011-04-04 2011-03-31 5.161 259,576 -5,271 0.10% 1,339,598
2011-04-01 2011-03-30 4.948 264,847 +5,271 0.10% 1,310,520
2011-03-30 2011-03-28 4.979 259,576 +14,494 0.10% 1,292,318
2011-03-29 2011-03-25 4.979 245,082 -5,271 0.09% 1,220,158
2011-03-21 2011-03-17 4.888 250,353 +5,271 0.09% 1,223,600
2011-03-17 2011-03-15 5.039 245,082 -2,636 0.09% 1,235,038
2011-03-09 2011-03-07 5.009 247,718 +6,589 0.09% 1,240,802
2011-02-18 2011-02-16 5.100 241,129 -2,636 0.09% 1,229,758
2011-02-08 2011-02-02 5.100 243,765 -2,635 0.09% 1,243,202
2011-01-25 2011-01-21 5.161 246,400 -32,941 0.09% 1,271,600
2011-01-24 2011-01-20 5.161 279,341 -6,588 0.10% 1,441,599
2011-01-19 2011-01-17 5.221 285,929 +5,270 0.11% 1,492,958
2011-01-18 2011-01-14 5.221 280,659 +27,671 0.10% 1,465,441
2011-01-14 2011-01-12 5.434 252,988 -10,541 0.09% 1,374,719
2011-01-11 2011-01-07 5.404 263,529 -21,083 0.10% 1,423,998
2011-01-10 2011-01-06 5.313 284,612 +5,271 0.11% 1,512,001
2011-01-07 2011-01-05 5.313 279,341 +13,176 0.10% 1,483,999
2011-01-05 2011-01-03 5.434 266,165 -6,588 0.10% 1,446,322
2011-01-04 2010-12-31 5.252 272,753 -13,176 0.10% 1,432,440
2011-01-03 2010-12-29 5.070 285,929 +5,270 0.11% 1,449,558
2010-12-23 2010-12-21 5.282 280,659 -3,953 0.10% 1,482,481
2010-12-22 2010-12-20 5.404 284,612 +47,436 0.11% 1,537,921
2010-12-21 2010-12-17 5.464 237,176 -21,083 0.09% 1,295,997
2010-12-17 2010-12-15 5.039 258,259 -3,953 0.10% 1,301,441
2010-12-16 2010-12-14 5.070 262,212 -3,953 0.10% 1,329,321
2010-12-14 2010-12-10 5.009 266,165 +10,541 0.10% 1,333,201
2010-12-13 2010-12-09 4.948 255,624 +3,953 0.09% 1,264,882
2010-12-09 2010-12-07 5.161 251,671 -3,953 0.09% 1,298,802
2010-12-07 2010-12-03 5.100 255,624 -6,588 0.09% 1,303,682
2010-12-02 2010-11-30 4.979 262,212 +9,224 0.10% 1,305,441
2010-12-01 2010-11-29 5.070 252,988 +5,270 0.09% 1,282,559
2010-11-30 2010-11-26 4.888 247,718 +2,636 0.09% 1,210,722
2010-11-29 2010-11-25 4.948 245,082 +3,953 0.09% 1,212,718
2010-11-25 2010-11-23 5.009 241,129 +3,953 0.09% 1,207,798
2010-11-24 2010-11-22 5.161 237,176 -2,636 0.09% 1,223,998
2010-11-23 2010-11-19 5.191 239,812 -7,906 0.09% 1,244,881
2010-11-22 2010-11-18 5.130 247,718 +3,953 0.09% 1,270,882
2010-11-18 2010-11-16 4.979 243,765 -6,588 0.09% 1,213,601
2010-11-05 2010-11-03 5.161 250,353 +6,588 0.09% 1,292,000
2010-11-01 2010-10-28 5.161 243,765 +1,318 0.09% 1,258,002
2010-10-26 2010-10-22 4.979 242,447 -13,177 0.09% 1,207,040
2010-10-25 2010-10-21 5.039 255,624 -7,905 0.09% 1,288,162
2010-10-20 2010-10-18 4.979 263,529 +3,953 0.10% 1,311,998
2010-10-19 2010-10-15 5.161 259,576 +10,541 0.10% 1,339,598
2010-10-15 2010-10-13 5.404 249,035 +2,635 0.09% 1,345,678
2010-10-13 2010-10-11 5.404 246,400 -1,318 0.09% 1,331,440
2010-10-12 2010-10-08 5.404 247,718 +3,953 0.09% 1,338,562
2010-10-05 2010-09-30 5.586 243,765 -1,317 0.09% 1,361,602
2010-10-04 2010-09-29 5.525 245,082 +15,811 0.09% 1,354,078
2010-09-30 2010-09-28 5.464 229,271 +2,636 0.08% 1,252,802
2010-09-24 2010-09-21 5.555 226,635 +5,270 0.08% 1,259,038
2010-09-22 2010-09-20 5.768 221,365 -1,317 0.08% 1,276,802
2010-09-21 2010-09-17 5.859 222,682 -7,906 0.08% 1,304,678
2010-09-20 2010-09-16 5.707 230,588 -2,636 0.09% 1,315,999
2010-09-14 2010-09-10 5.677 233,224 -5,270 0.09% 1,323,963
2010-09-10 2010-09-08 5.070 238,494 -3,953 0.09% 1,209,079
2010-09-09 2010-09-07 5.070 242,447 -2,635 0.10% 1,229,120
2010-09-07 2010-09-03 4.827 245,082 -6,589 0.10% 1,182,958
2010-09-06 2010-09-02 4.736 251,671 +6,589 0.10% 1,191,842
2010-08-20 2010-08-18 4.857 245,082 +2,635 0.10% 1,190,398
2010-08-18 2010-08-16 4.888 242,447 -3,953 0.10% 1,184,960
2010-08-17 2010-08-13 4.979 246,400 +3,953 0.10% 1,226,720
2010-08-11 2010-08-09 5.039 242,447 -2,635 0.10% 1,221,760
2010-08-09 2010-08-05 4.827 245,082 +6,588 0.10% 1,182,958
2010-08-02 2010-07-29 5.161 238,494 -13,177 0.10% 1,230,799
2010-07-30 2010-07-28 5.100 251,671 -7,905 0.11% 1,283,522
2010-07-29 2010-07-27 5.221 259,576 +2,635 0.11% 1,355,358
2010-07-28 2010-07-26 5.434 256,941 +7,906 0.11% 1,396,199
2010-07-27 2010-07-23 5.434 249,035 +13,176 0.11% 1,353,238
2010-07-13 2010-07-09 5.525 235,859 +6,588 0.11% 1,303,121
2010-07-07 2010-07-05 5.646 229,271 -5,270 0.10% 1,294,562
2010-07-06 2010-07-02 5.738 234,541 -3,953 0.15% 1,345,679
2010-06-29 2010-06-25 5.889 238,494 +9,223 0.15% 1,404,559
2010-06-22 2010-06-18 6.011 229,271 -9,223 0.15% 1,378,082
2010-06-14 2010-06-10 5.707 238,494 +6,588 0.15% 1,361,119
2010-06-11 2010-06-09 5.889 231,906 -6,588 0.15% 1,365,761
2010-06-08 2010-06-04 6.011 238,494 -2,635 0.15% 1,433,519
2010-05-25 2010-05-20 5.434 241,129 +1,317 0.15% 1,310,278
2010-05-24 2010-05-19 5.464 239,812 -22,400 0.15% 1,310,401
2010-05-19 2010-05-17 5.525 262,212 +13,177 0.17% 1,448,721
2010-05-14 2010-05-12 5.798 249,035 +9,223 0.16% 1,443,958
2010-05-13 2010-05-11 5.707 239,812 -17,129 0.15% 1,368,641
2010-05-11 2010-05-07 5.707 256,941 +3,953 0.16% 1,466,399
2010-05-10 2010-05-06 5.707 252,988 +6,588 0.16% 1,443,839
2010-05-07 2010-05-05 5.920 246,400 -34,259 0.16% 1,458,600
2010-05-06 2010-05-04 6.102 280,659 +22,400 0.18% 1,712,521
2010-05-05 2010-05-03 5.889 258,259 +19,765 0.16% 1,520,961
2010-05-04 2010-04-30 5.829 238,494 +28,988 0.15% 1,390,079
2010-05-03 2010-04-29 5.555 209,506 +27,671 0.13% 1,163,881
2010-04-30 2010-04-28 5.980 181,835 -15,812 0.11% 1,087,438
2010-04-29 2010-04-27 6.223 197,647 -28,988 0.12% 1,230,000
2010-04-28 2010-04-26 6.102 226,635 +31,623 0.14% 1,382,878
2010-04-08 2010-04-01 5.495 195,012 -21,082 0.12% 1,071,521
2010-03-31 2010-03-29 5.434 216,094 -5,271 0.14% 1,174,239
2010-03-30 2010-03-26 5.464 221,365 +84,330 0.14% 1,209,602
2010-03-29 2010-03-25 5.525 137,035 +19,764 0.09% 757,118
2010-03-26 2010-03-24 5.404 117,271 -19,764 0.07% 633,682
2010-03-25 2010-03-23 5.252 137,035 +15,811 0.09% 719,678
2010-03-24 2010-03-22 5.252 121,224 -56,658 0.08% 636,642
2010-03-23 2010-03-19 4.979 177,882 +129,129 0.11% 885,598
2010-03-22 2010-03-18 4.857 48,753 -40,847 0.03% 236,800
2010-03-19 2010-03-17 4.614 89,600 -2,635 0.06% 413,440
2010-03-15 2010-03-11 4.614 92,235 +30,306 0.06% 425,599
2010-03-12 2010-03-10 4.584 61,929 -35,577 0.04% 283,878
2010-03-11 2010-03-09 4.432 97,506 -10,541 0.06% 432,161
2010-03-09 2010-03-05 4.493 108,047 +25,035 0.07% 485,440
2010-03-03 2010-03-01 4.463 83,012 +19,765 0.05% 370,441
2010-03-02 2010-02-26 4.523 63,247 -5,271 0.04% 286,080
2010-03-01 2010-02-25 4.554 68,518 -11,858 0.04% 312,002
2010-02-26 2010-02-24 4.463 80,376 +3,952 0.05% 358,678
2010-02-25 2010-02-23 4.463 76,424 +19,765 0.05% 341,042
2010-02-24 2010-02-22 4.311 56,659 +9,224 0.04% 244,241
2010-02-22 2010-02-18 4.220 47,435 -10,541 0.03% 200,159
2010-02-19 2010-02-17 4.341 57,976 +2,635 0.04% 251,678
2010-02-18 2010-02-12 4.341 55,341 +9,223 0.03% 240,239
2010-02-12 2010-02-10 4.038 46,118 -6,588 0.03% 186,201
2010-02-10 2010-02-08 4.068 52,706 -13,176 0.03% 214,400
2010-02-08 2010-02-04 3.825 65,882 -26,353 0.04% 251,999
2010-02-05 2010-02-03 3.552 92,235 +3,953 0.06% 327,599
2010-02-04 2010-02-02 3.734 88,282 +26,353 0.06% 329,639
2010-02-03 2010-02-01 3.825 61,929 +6,588 0.04% 236,878
2010-02-02 2010-01-29 3.582 55,341 -1,318 0.03% 198,239
2010-02-01 2010-01-28 3.613 56,659 -5,270 0.04% 204,681
2010-01-29 2010-01-27 3.491 61,929 -13,177 0.04% 216,199
2010-01-28 2010-01-26 3.643 75,106 -35,576 0.05% 273,600
2010-01-27 2010-01-25 3.704 110,682 +42,164 0.07% 409,919
2010-01-26 2010-01-22 3.279 68,518 +40,847 0.04% 224,641
2010-01-25 2010-01-21 3.279 27,671 +13,177 0.02% 90,721
2010-01-22 2010-01-20 3.339 14,494 -3,953 0.01% 48,400
2010-01-19 2010-01-15 3.430 18,447 +2,635 0.01% 63,280
2010-01-18 2010-01-14 3.279 15,812 +7,906 0.01% 51,841
2010-01-15 2010-01-13 3.491 7,906 -7,906 0.01% 27,600
2010-01-14 2010-01-12 3.643 15,812 +7,906 0.01% 57,601
2010-01-13 2010-01-11 3.005 7,906 -14,494 0.01% 23,760
2010-01-12 2010-01-08 3.309 22,400 +10,541 0.01% 74,120
2009-12-07 2009-12-03 2.368 11,859 -2,635 0.01% 28,080
2009-12-04 2009-12-02 2.368 14,494 -18,447 0.01% 34,320
2009-11-10 2009-11-06 1.336 32,941 -3,953 0.02% 44,000
2009-11-09 2009-11-05 1.199 36,894 +2,635 0.03% 44,240
2009-11-06 2009-11-04 1.229 34,259 +1,318 0.03% 42,120
2009-09-14 2009-09-10 1.123 32,941 -6,588 0.02% 37,000
2009-09-10 2009-09-08 1.047 39,529 +6,588 0.03% 41,400
2009-08-27 2009-08-25 1.078 32,941 -5,271 0.02% 35,500
2009-08-24 2009-08-20 1.078 38,212 -13,176 0.03% 41,180
2009-08-20 2009-08-18 1.002 51,388 +9,223 0.04% 51,480
2009-08-19 2009-08-17 1.032 42,165 -3,953 0.03% 43,520
2009-08-18 2009-08-14 1.062 46,118 -10,541 0.04% 49,000
2009-08-17 2009-08-13 1.138 56,659 -11,859 0.04% 64,500
2009-08-13 2009-08-11 1.123 68,518 +3,953 0.05% 76,960
2009-08-12 2009-08-10 1.154 64,565 +1,318 0.05% 74,480
2009-08-11 2009-08-07 1.154 63,247 +27,671 0.05% 72,960
2009-08-10 2009-08-06 1.108 35,576 -19,765 0.03% 39,419
2009-08-07 2009-08-05 1.123 55,341 +22,400 0.04% 62,160
2009-08-05 2009-08-03 1.275 32,941 -6,588 0.02% 42,000
2009-08-03 2009-07-30 1.078 39,529 -6,589 0.03% 42,600
2009-07-30 2009-07-28 1.123 46,118 +13,177 0.04% 51,800
2009-07-28 2009-07-24 1.138 32,941 -17,130 0.02% 37,500
2009-07-17 2009-07-15 1.032 50,071 -6,588 0.04% 51,680
2009-07-03 2009-06-30 1.199 56,659 +6,588 0.04% 67,940
2009-07-02 2009-06-29 1.305 50,071 +17,130 0.04% 65,361
2009-06-30 2009-06-26 1.321 32,941 -1,318 0.02% 43,500
2009-06-23 2009-06-19 0.987 34,259 +1,318 0.03% 33,800
2009-05-11 2009-05-07 0.911 32,941 +2,635 0.02% 30,000
2008-07-16 2008-07-14 1.761 30,306 -6,588 0.02% 53,360
2008-04-02 2008-03-31 1.336 36,894 -2,635 0.03% 49,280
2008-03-31 2008-03-27 1.214 39,529 +3,953 0.03% 48,000
2008-03-27 2008-03-25 1.214 35,576 -3,953 0.03% 43,199
2008-03-26 2008-03-20 1.366 39,529 +3,953 0.03% 53,999
2008-01-18 2008-01-16 1.700 35,576 +5,270 0.03% 60,479
2007-12-17 2007-12-13 1.730 30,306 -21,082 0.02% 52,440
2007-11-14 2007-11-12 1.852 51,388 -2,636 0.04% 95,160
2007-11-05 2007-11-01 1.882 54,024 +13,177 0.04% 101,681
2007-10-31 2007-10-29 1.973 40,847 +1,318 0.03% 80,600
2007-10-30 2007-10-26 1.943 39,529 +5,270 0.03% 76,799
2007-10-10 2007-10-08 2.125 34,259 -32,941 0.03% 72,800
2007-10-05 2007-10-03 2.034 67,200 +32,941 0.05% 136,680
2007-09-24 2007-09-20 2.125 34,259 -13,176 0.03% 72,800
2007-09-11 2007-09-07 2.095 47,435 +13,176 0.04% 99,359
2007-06-29 2007-06-27 2.611 34,259 -19,765 0.03% 89,440
2007-06-28 2007-06-26 2.580 54,024 -2,635 0.04% 139,401
2007-06-26 2007-06-22 2.277 56,659 0.04% 129,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top