History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-10-03 | 2025-09-30 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,400 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,400 | +0 | 0.00% | 1,872 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2025-09-15 | 2025-09-11 | 0.740 | 2,400 | +0 | 0.00% | 1,776 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,400 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,400 | +0 | 0.00% | 1,824 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-08-27 | 2025-08-25 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-29 | 2025-07-25 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-30 | 2025-06-26 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-26 | 2025-06-24 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-25 | 2025-06-23 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-03 | 2025-05-30 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-21 | 2025-05-19 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-20 | 2025-05-16 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-05-19 | 2025-05-15 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-05-15 | 2025-05-13 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2025-05-07 | 2025-05-02 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-04-29 | 2025-04-25 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-04-16 | 2025-04-14 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-04-15 | 2025-04-11 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-04-14 | 2025-04-10 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-04-11 | 2025-04-09 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-04-08 | 2025-04-03 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-03-26 | 2025-03-24 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-03-25 | 2025-03-21 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-03-11 | 2025-03-07 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-03-06 | 2025-03-04 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-03-04 | 2025-02-28 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-02-11 | 2025-02-07 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-02-10 | 2025-02-06 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-01-20 | 2025-01-16 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-01-17 | 2025-01-15 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-01-15 | 2025-01-13 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-01-14 | 2025-01-10 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-01-13 | 2025-01-09 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2025-01-10 | 2025-01-08 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-01-09 | 2025-01-07 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-01-08 | 2025-01-06 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2025-01-06 | 2025-01-02 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-12-23 | 2024-12-19 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-12-20 | 2024-12-18 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-12-17 | 2024-12-13 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-12-16 | 2024-12-12 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-12-12 | 2024-12-10 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-12-10 | 2024-12-06 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-12-09 | 2024-12-05 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-12-02 | 2024-11-28 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-11-22 | 2024-11-20 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-11-21 | 2024-11-19 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-11-20 | 2024-11-18 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-11-19 | 2024-11-15 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-11-15 | 2024-11-13 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-11-14 | 2024-11-12 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-11-12 | 2024-11-08 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2024-11-11 | 2024-11-07 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-11-07 | 2024-11-05 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-11-06 | 2024-11-04 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-11-05 | 2024-11-01 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2024-10-29 | 2024-10-25 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-10-24 | 2024-10-22 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-10-21 | 2024-10-17 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-10-18 | 2024-10-16 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2024-10-09 | 2024-10-07 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2024-10-08 | 2024-10-04 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-10-02 | 2024-09-27 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-09-26 | 2024-09-24 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-09-25 | 2024-09-23 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-24 | 2024-09-20 | 0.770 | 2,400 | +0 | 0.00% | 1,848 |
| 2024-09-23 | 2024-09-19 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-09-19 | 2024-09-16 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-09-16 | 2024-09-12 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2024-09-13 | 2024-09-11 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-09-12 | 2024-09-10 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-09-11 | 2024-09-09 | 0.710 | 2,400 | +0 | 0.00% | 1,704 |
| 2024-09-10 | 2024-09-05 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2024-09-04 | 2024-09-02 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2024-09-03 | 2024-08-30 | 0.730 | 2,400 | +0 | 0.00% | 1,752 |
| 2024-09-02 | 2024-08-29 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2024-08-30 | 2024-08-28 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-08-28 | 2024-08-26 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-08-27 | 2024-08-23 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2024-08-26 | 2024-08-22 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2024-08-23 | 2024-08-21 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2024-08-22 | 2024-08-20 | 0.550 | 2,400 | -12,000 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.590 | 14,400 | +12,000 | 0.00% | 8,496 |
| 2024-08-19 | 2024-08-15 | 0.600 | 2,400 | -12,000 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.540 | 14,400 | +12,000 | 0.00% | 7,776 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,400 | -12,000 | 0.00% | 1,224 |
| 2024-08-02 | 2024-07-31 | 0.510 | 14,400 | -12,000 | 0.00% | 7,344 |
| 2024-07-31 | 2024-07-29 | 0.490 | 26,400 | +12,000 | 0.00% | 12,936 |
| 2024-07-30 | 2024-07-26 | 0.485 | 14,400 | +12,000 | 0.00% | 6,984 |
| 2024-07-15 | 2024-07-11 | 0.365 | 2,400 | -12,000 | 0.00% | 876 |
| 2024-07-11 | 2024-07-09 | 0.370 | 14,400 | +12,000 | 0.00% | 5,328 |
| 2023-07-07 | 2023-07-05 | 0.228 | 2,400 | +943 | 0.00% | 546 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,457 | -2,496 | 0.00% | 327 |
| 2018-02-05 | 2018-02-01 | 2.004 | 3,953 | -15,812 | 0.00% | 7,920 |
| 2015-07-14 | 2015-07-10 | 3.096 | 19,765 | -592,941 | 0.00% | 61,201 |
| 2015-07-06 | 2015-07-02 | 3.400 | 612,706 | +592,941 | 0.12% | 2,083,200 |
| 2015-06-23 | 2015-06-19 | 3.521 | 19,765 | -658,823 | 0.00% | 69,601 |
| 2015-06-18 | 2015-06-16 | 2.975 | 678,588 | +65,882 | 0.16% | 2,018,799 |
| 2015-06-15 | 2015-06-11 | 2.854 | 612,706 | +118,588 | 0.15% | 1,748,400 |
| 2015-06-11 | 2015-06-09 | 2.823 | 494,118 | +474,353 | 0.12% | 1,395,001 |
| 2015-05-19 | 2015-05-15 | 3.613 | 19,765 | -14,494 | 0.00% | 71,401 |
| 2015-04-29 | 2015-04-27 | 3.066 | 34,259 | +6,588 | 0.01% | 105,041 |
| 2015-04-28 | 2015-04-24 | 3.127 | 27,671 | +7,906 | 0.01% | 86,521 |
| 2014-10-28 | 2014-10-24 | 4.371 | 19,765 | +3,953 | 0.00% | 86,401 |
| 2013-07-16 | 2013-07-12 | 5.586 | 15,812 | -7,906 | 0.00% | 88,321 |
| 2012-12-05 | 2012-12-03 | 4.918 | 23,718 | -3,953 | 0.01% | 116,642 |
| 2012-11-30 | 2012-11-28 | 4.888 | 27,671 | +3,953 | 0.01% | 135,242 |
| 2012-10-11 | 2012-10-09 | 5.252 | 23,718 | -6,588 | 0.01% | 124,562 |
| 2012-09-27 | 2012-09-25 | 4.948 | 30,306 | +6,588 | 0.01% | 149,961 |
| 2012-09-26 | 2012-09-24 | 5.100 | 23,718 | +7,906 | 0.01% | 120,962 |
| 2012-06-26 | 2012-06-22 | 5.161 | 15,812 | +6,588 | 0.01% | 81,601 |
| 2012-06-25 | 2012-06-21 | 5.191 | 9,224 | +9,224 | 0.00% | 47,882 |
| 2011-06-15 | 2011-06-13 | 5.130 | 0 | -3,953 | ||
| 2011-05-27 | 2011-05-25 | 5.070 | 3,953 | -2,635 | 0.00% | 20,040 |
| 2011-05-12 | 2011-05-09 | 5.343 | 6,588 | +6,588 | 0.00% | 35,199 |
| 2011-03-01 | 2011-02-25 | 5.070 | 0 | -26,353 | ||
| 2011-02-28 | 2011-02-24 | 5.039 | 26,353 | +26,353 | 0.01% | 132,800 |
| 2010-11-08 | 2010-11-04 | 5.191 | 0 | -13,176 | ||
| 2010-10-21 | 2010-10-19 | 4.918 | 13,176 | +13,176 | 0.00% | 64,798 |
| 2010-05-10 | 2010-05-06 | 5.707 | 0 | -19,765 | ||
| 2010-05-05 | 2010-05-03 | 5.889 | 19,765 | +13,177 | 0.01% | 116,402 |
| 2010-04-29 | 2010-04-27 | 6.223 | 6,588 | +6,588 | 0.00% | 40,999 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy