History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 26,838,896 | +0 | 1.57% | 19,324,005 |
| 2025-10-13 | 2025-10-09 | 0.720 | 26,838,896 | +0 | 1.57% | 19,324,005 |
| 2025-10-10 | 2025-10-08 | 0.770 | 26,838,896 | +0 | 1.57% | 20,665,950 |
| 2025-10-09 | 2025-10-06 | 0.740 | 26,838,896 | +0 | 1.57% | 19,860,783 |
| 2025-10-08 | 2025-10-03 | 0.800 | 26,838,896 | +0 | 1.57% | 21,471,117 |
| 2025-10-06 | 2025-10-02 | 0.760 | 26,838,896 | +0 | 1.57% | 20,397,561 |
| 2025-10-03 | 2025-09-30 | 0.760 | 26,838,896 | +0 | 1.57% | 20,397,561 |
| 2025-10-02 | 2025-09-29 | 0.780 | 26,838,896 | +0 | 1.57% | 20,934,339 |
| 2025-09-30 | 2025-09-26 | 0.800 | 26,838,896 | +0 | 1.57% | 21,471,117 |
| 2025-09-29 | 2025-09-25 | 0.750 | 26,838,896 | +0 | 1.57% | 20,129,172 |
| 2025-09-26 | 2025-09-24 | 0.780 | 26,838,896 | +0 | 1.57% | 20,934,339 |
| 2025-09-25 | 2025-09-23 | 0.700 | 26,838,896 | +0 | 1.57% | 18,787,227 |
| 2025-09-24 | 2025-09-22 | 0.690 | 26,838,896 | +684,000 | 1.57% | 18,518,838 |
| 2025-09-16 | 2025-09-12 | 0.710 | 26,154,896 | -12,000 | 1.53% | 18,569,976 |
| 2025-09-11 | 2025-09-09 | 0.760 | 26,166,896 | -312,000 | 1.53% | 19,886,841 |
| 2025-09-08 | 2025-09-04 | 0.630 | 26,478,896 | +120,000 | 1.54% | 16,681,704 |
| 2025-09-02 | 2025-08-29 | 0.530 | 26,358,896 | +108,000 | 1.54% | 13,970,215 |
| 2025-08-26 | 2025-08-22 | 0.420 | 26,250,896 | +924,000 | 1.53% | 11,025,376 |
| 2025-08-18 | 2025-08-14 | 0.375 | 25,326,896 | -800 | 1.48% | 9,497,586 |
| 2025-08-13 | 2025-08-11 | 0.395 | 25,327,696 | -684,000 | 1.48% | 10,004,440 |
| 2025-08-12 | 2025-08-08 | 0.395 | 26,011,696 | -456,000 | 1.52% | 10,274,620 |
| 2025-08-08 | 2025-08-06 | 0.400 | 26,467,696 | -103,200 | 1.54% | 10,587,078 |
| 2025-08-07 | 2025-08-05 | 0.400 | 26,570,896 | -576,000 | 1.55% | 10,628,358 |
| 2025-08-06 | 2025-08-04 | 0.400 | 27,146,896 | -240,000 | 1.58% | 10,858,758 |
| 2025-08-04 | 2025-07-31 | 0.400 | 27,386,896 | -246,300 | 1.60% | 10,954,758 |
| 2025-08-01 | 2025-07-30 | 0.430 | 27,633,196 | -360,000 | 1.61% | 11,882,274 |
| 2025-07-31 | 2025-07-29 | 0.410 | 27,993,196 | -600,000 | 1.63% | 11,477,210 |
| 2025-07-30 | 2025-07-28 | 0.415 | 28,593,196 | -1,104,000 | 1.67% | 11,866,176 |
| 2025-07-29 | 2025-07-25 | 0.425 | 29,697,196 | -120,000 | 1.73% | 12,621,308 |
| 2025-07-18 | 2025-07-16 | 0.445 | 29,817,196 | -24,000 | 1.74% | 13,268,652 |
| 2025-07-08 | 2025-07-04 | 0.475 | 29,841,196 | +84,000 | 1.74% | 14,174,568 |
| 2025-07-07 | 2025-07-03 | 0.490 | 29,757,196 | +480,000 | 1.74% | 14,581,026 |
| 2025-05-20 | 2025-05-16 | 0.480 | 29,277,196 | +456,000 | 1.71% | 14,053,054 |
| 2025-05-16 | 2025-05-14 | 0.470 | 28,821,196 | -96,000 | 1.68% | 13,545,962 |
| 2025-05-08 | 2025-05-06 | 0.465 | 28,917,196 | -396,000 | 1.69% | 13,446,496 |
| 2025-04-30 | 2025-04-28 | 0.485 | 29,313,196 | -228,000 | 1.71% | 14,216,900 |
| 2025-04-23 | 2025-04-17 | 0.490 | 29,541,196 | -936 | 1.72% | 14,475,186 |
| 2025-03-25 | 2025-03-21 | 0.540 | 29,542,132 | +420,000 | 1.72% | 15,952,751 |
| 2025-03-24 | 2025-03-20 | 0.550 | 29,122,132 | +768,000 | 1.70% | 16,017,173 |
| 2025-03-21 | 2025-03-19 | 0.540 | 28,354,132 | +360,000 | 1.65% | 15,311,231 |
| 2025-03-03 | 2025-02-27 | 0.485 | 27,994,132 | -324,000 | 1.63% | 13,577,154 |
| 2025-02-25 | 2025-02-21 | 0.510 | 28,318,132 | -1,200,000 | 1.65% | 14,442,247 |
| 2025-01-02 | 2024-12-27 | 0.640 | 29,518,132 | +12,000 | 1.72% | 18,891,604 |
| 2024-11-19 | 2024-11-15 | 0.640 | 29,506,132 | +336,000 | 1.72% | 18,883,924 |
| 2024-11-07 | 2024-11-05 | 0.630 | 29,170,132 | +84,000 | 1.70% | 18,377,183 |
| 2024-11-06 | 2024-11-04 | 0.610 | 29,086,132 | +96,000 | 1.70% | 17,742,541 |
| 2024-10-30 | 2024-10-28 | 0.630 | 28,990,132 | -10,400 | 1.69% | 18,263,783 |
| 2024-10-23 | 2024-10-21 | 0.600 | 29,000,532 | +576,000 | 1.69% | 17,400,319 |
| 2024-10-21 | 2024-10-17 | 0.680 | 28,424,532 | +948,000 | 1.66% | 19,328,682 |
| 2024-10-18 | 2024-10-16 | 0.660 | 27,476,532 | +408,000 | 1.60% | 18,134,511 |
| 2024-10-15 | 2024-10-10 | 0.610 | 27,068,532 | +144,000 | 1.58% | 16,511,805 |
| 2024-10-14 | 2024-10-09 | 0.620 | 26,924,532 | +336,000 | 1.57% | 16,693,210 |
| 2024-10-10 | 2024-10-08 | 0.620 | 26,588,532 | -9,600 | 1.55% | 16,484,890 |
| 2024-10-07 | 2024-10-03 | 0.600 | 26,598,132 | -252,000 | 1.55% | 15,958,879 |
| 2024-10-04 | 2024-10-02 | 0.580 | 26,850,132 | -1,692,000 | 1.57% | 15,573,077 |
| 2024-09-26 | 2024-09-24 | 0.690 | 28,542,132 | +96,000 | 1.72% | 19,694,071 |
| 2024-09-24 | 2024-09-20 | 0.770 | 28,446,132 | +228,000 | 1.71% | 21,903,522 |
| 2024-09-23 | 2024-09-19 | 0.650 | 28,218,132 | +240,000 | 1.70% | 18,341,786 |
| 2024-09-17 | 2024-09-13 | 0.690 | 27,978,132 | -144,000 | 1.68% | 19,304,911 |
| 2024-09-16 | 2024-09-12 | 0.710 | 28,122,132 | -540,000 | 1.69% | 19,966,714 |
| 2024-09-02 | 2024-08-29 | 0.690 | 28,662,132 | -120,000 | 1.72% | 19,776,871 |
| 2024-08-19 | 2024-08-15 | 0.600 | 28,782,132 | -384,000 | 1.73% | 17,269,279 |
| 2024-08-16 | 2024-08-14 | 0.560 | 29,166,132 | -192,000 | 1.75% | 16,333,034 |
| 2024-08-13 | 2024-08-09 | 0.560 | 29,358,132 | -72,000 | 1.77% | 16,440,554 |
| 2024-08-12 | 2024-08-08 | 0.540 | 29,430,132 | -48,000 | 1.77% | 15,892,271 |
| 2024-08-09 | 2024-08-07 | 0.510 | 29,478,132 | -156,000 | 1.77% | 15,033,847 |
| 2024-08-08 | 2024-08-06 | 0.495 | 29,634,132 | +300,000 | 1.78% | 14,668,895 |
| 2024-08-02 | 2024-07-31 | 0.510 | 29,334,132 | -1,000 | 1.76% | 14,960,407 |
| 2024-07-31 | 2024-07-29 | 0.490 | 29,335,132 | -48,000 | 1.76% | 14,374,215 |
| 2024-07-30 | 2024-07-26 | 0.485 | 29,383,132 | +468,000 | 1.77% | 14,250,819 |
| 2024-07-26 | 2024-07-24 | 0.455 | 28,915,132 | +600,000 | 1.74% | 13,156,385 |
| 2024-07-22 | 2024-07-18 | 0.365 | 28,315,132 | -1,200,000 | 1.70% | 10,335,023 |
| 2024-07-18 | 2024-07-16 | 0.365 | 29,515,132 | +132,000 | 1.78% | 10,773,023 |
| 2024-06-26 | 2024-06-24 | 0.275 | 29,383,132 | -10,400 | 1.77% | 8,080,361 |
| 2024-01-30 | 2024-01-26 | 0.249 | 29,393,532 | +600,000 | 1.77% | 7,318,989 |
| 2024-01-23 | 2024-01-19 | 0.300 | 28,793,532 | +72,000 | 1.73% | 8,638,060 |
| 2024-01-22 | 2024-01-18 | 0.325 | 28,721,532 | +36,000 | 1.73% | 9,334,498 |
| 2024-01-17 | 2024-01-15 | 0.300 | 28,685,532 | +60,000 | 1.73% | 8,605,660 |
| 2024-01-15 | 2024-01-11 | 0.300 | 28,625,532 | +72,000 | 1.72% | 8,587,660 |
| 2024-01-12 | 2024-01-10 | 0.300 | 28,553,532 | +104,000 | 1.72% | 8,566,060 |
| 2023-12-29 | 2023-12-27 | 0.265 | 28,449,532 | -2,000 | 1.71% | 7,539,126 |
| 2023-12-14 | 2023-12-12 | 0.260 | 28,451,532 | +144,000 | 1.71% | 7,397,398 |
| 2023-12-11 | 2023-12-07 | 0.275 | 28,307,532 | -5,600 | 1.70% | 7,784,571 |
| 2023-12-01 | 2023-11-29 | 0.265 | 28,313,132 | +60,000 | 1.70% | 7,502,980 |
| 2023-11-29 | 2023-11-27 | 0.265 | 28,253,132 | +24,000 | 1.70% | 7,487,080 |
| 2023-11-22 | 2023-11-20 | 0.275 | 28,229,132 | +336,000 | 1.70% | 7,763,011 |
| 2023-11-21 | 2023-11-17 | 0.275 | 27,893,132 | +360,000 | 1.68% | 7,670,611 |
| 2023-11-16 | 2023-11-14 | 0.260 | 27,533,132 | +192,000 | 1.66% | 7,158,614 |
| 2023-11-15 | 2023-11-13 | 0.255 | 27,341,132 | +936,000 | 1.64% | 6,971,989 |
| 2023-11-13 | 2023-11-09 | 0.255 | 26,405,132 | +480,000 | 1.59% | 6,733,309 |
| 2023-11-08 | 2023-11-06 | 0.250 | 25,925,132 | +360,000 | 1.56% | 6,481,283 |
| 2023-11-02 | 2023-10-31 | 0.255 | 25,565,132 | +900,000 | 1.54% | 6,519,109 |
| 2023-10-25 | 2023-10-20 | 0.239 | 24,665,132 | -10,400 | 1.48% | 5,894,967 |
| 2023-10-20 | 2023-10-18 | 0.243 | 24,675,532 | +1,164,000 | 1.48% | 5,996,154 |
| 2023-10-19 | 2023-10-17 | 0.260 | 23,511,532 | +696,000 | 1.41% | 6,112,998 |
| 2023-09-28 | 2023-09-26 | 0.242 | 22,815,532 | -288,000 | 1.37% | 5,521,359 |
| 2023-09-22 | 2023-09-20 | 0.231 | 23,103,532 | -36,000 | 1.39% | 5,336,916 |
| 2023-09-19 | 2023-09-15 | 0.270 | 23,139,532 | -24,000 | 1.39% | 6,247,674 |
| 2023-09-05 | 2023-08-31 | 0.220 | 23,163,532 | +204,000 | 1.39% | 5,095,977 |
| 2023-09-04 | 2023-08-30 | 0.233 | 22,959,532 | +288,000 | 1.38% | 5,349,571 |
| 2023-08-31 | 2023-08-29 | 0.248 | 22,671,532 | +228,000 | 1.36% | 5,622,540 |
| 2023-08-28 | 2023-08-24 | 0.239 | 22,443,532 | +288,000 | 1.35% | 5,364,004 |
| 2023-08-25 | 2023-08-23 | 0.221 | 22,155,532 | +226,400 | 1.33% | 4,896,373 |
| 2023-08-24 | 2023-08-22 | 0.231 | 21,929,132 | +444,000 | 1.32% | 5,065,629 |
| 2023-08-22 | 2023-08-18 | 0.270 | 21,485,132 | +9,082,585 | 1.29% | 5,800,986 |
| 2023-08-15 | 2023-08-11 | 0.295 | 12,402,547 | +432,000 | 2.61% | 3,658,751 |
| 2023-08-14 | 2023-08-10 | 0.270 | 11,970,547 | +864,000 | 2.52% | 3,232,048 |
| 2023-08-10 | 2023-08-08 | 0.280 | 11,106,547 | +228,000 | 2.34% | 3,109,833 |
| 2023-08-07 | 2023-08-03 | 0.290 | 10,878,547 | -60,000 | 2.29% | 3,154,779 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,938,547 | -5,600 | 2.30% | 2,734,637 |
| 2023-08-02 | 2023-07-31 | 0.244 | 10,944,147 | -7,180 | 2.30% | 2,670,372 |
| 2023-08-01 | 2023-07-28 | 0.227 | 10,951,327 | -24,000 | 2.31% | 2,485,951 |
| 2023-07-31 | 2023-07-27 | 0.290 | 10,975,327 | +12,000 | 2.31% | 3,182,845 |
| 2023-07-27 | 2023-07-25 | 0.230 | 10,963,327 | +204,000 | 2.31% | 2,521,565 |
| 2023-07-26 | 2023-07-24 | 0.240 | 10,759,327 | +84,000 | 2.27% | 2,582,238 |
| 2023-07-25 | 2023-07-21 | 0.260 | 10,675,327 | +93,600 | 2.25% | 2,775,585 |
| 2023-07-07 | 2023-07-05 | 0.228 | 10,581,727 | +4,157,107 | 2.23% | 2,409,232 |
| 2023-07-06 | 2023-07-04 | 0.225 | 6,424,620 | -11,004,108 | 2.23% | 1,443,245 |
| 2023-06-28 | 2023-06-26 | 0.261 | 17,428,728 | +2,635 | 2.23% | 4,550,143 |
| 2023-05-17 | 2023-05-15 | 0.134 | 17,426,093 | -164,706 | 2.23% | 2,327,628 |
| 2023-05-08 | 2023-05-04 | 0.149 | 17,590,799 | -1,317 | 2.25% | 2,616,631 |
| 2023-04-12 | 2023-04-06 | 0.158 | 17,592,116 | +164,706 | 2.61% | 2,777,041 |
| 2022-12-21 | 2022-12-19 | 0.155 | 17,427,410 | +6,588 | 2.58% | 2,698,137 |
| 2022-11-17 | 2022-11-15 | 0.206 | 17,420,822 | -9,224 | 2.58% | 3,596,155 |
| 2022-06-06 | 2022-06-01 | 0.543 | 17,430,046 | -1,317 | 2.67% | 9,471,362 |
| 2022-06-02 | 2022-05-31 | 0.549 | 17,431,363 | -1,318 | 2.67% | 9,577,911 |
| 2022-06-01 | 2022-05-30 | 0.540 | 17,432,681 | -1,318 | 2.67% | 9,419,874 |
| 2022-05-31 | 2022-05-27 | 0.562 | 17,433,999 | -3,953 | 2.67% | 9,791,058 |
| 2022-05-19 | 2022-05-17 | 0.540 | 17,437,952 | -1,317 | 2.67% | 9,422,722 |
| 2022-04-22 | 2022-04-20 | 0.528 | 17,439,269 | -3,953 | 2.67% | 9,211,671 |
| 2022-04-04 | 2022-03-31 | 0.537 | 17,443,222 | -1,318 | 2.68% | 9,372,617 |
| 2022-03-29 | 2022-03-25 | 0.543 | 17,444,540 | -13,176 | 2.68% | 9,479,238 |
| 2022-03-25 | 2022-03-23 | 0.543 | 17,457,716 | -5,271 | 2.68% | 9,486,398 |
| 2022-03-01 | 2022-02-25 | 0.513 | 17,462,987 | -15,812 | 2.68% | 8,959,136 |
| 2022-02-15 | 2022-02-11 | 0.540 | 17,478,799 | -2,668 | 2.68% | 9,444,794 |
| 2022-02-14 | 2022-02-10 | 0.537 | 17,481,467 | -2,668 | 2.68% | 9,393,167 |
| 2022-02-11 | 2022-02-09 | 0.543 | 17,484,135 | -3,953 | 2.68% | 9,500,754 |
| 2022-02-10 | 2022-02-08 | 0.537 | 17,488,088 | -1,318 | 2.68% | 9,396,724 |
| 2022-02-09 | 2022-02-07 | 0.537 | 17,489,406 | -11,859 | 2.68% | 9,397,433 |
| 2022-02-07 | 2022-01-31 | 0.528 | 17,501,265 | +1,318 | 2.68% | 9,244,418 |
| 2022-01-28 | 2022-01-26 | 0.510 | 17,499,947 | -823 | 2.68% | 8,924,973 |
| 2022-01-25 | 2022-01-21 | 0.540 | 17,500,770 | -1,812 | 2.68% | 9,456,666 |
| 2022-01-20 | 2022-01-18 | 0.522 | 17,502,582 | -474,353 | 2.68% | 9,138,848 |
| 2022-01-19 | 2022-01-17 | 0.534 | 17,976,935 | -1,318 | 2.76% | 9,604,820 |
| 2022-01-04 | 2021-12-31 | 0.577 | 17,978,253 | +1,318 | 2.76% | 10,369,599 |
| 2021-12-30 | 2021-12-28 | 0.534 | 17,976,935 | +1,317 | 2.76% | 9,604,820 |
| 2021-12-29 | 2021-12-24 | 0.534 | 17,975,618 | -133,082 | 2.76% | 9,604,116 |
| 2021-12-28 | 2021-12-22 | 0.519 | 18,108,700 | -5,270 | 2.78% | 9,400,356 |
| 2021-11-05 | 2021-11-03 | 0.607 | 18,113,970 | -9,224 | 2.78% | 10,997,768 |
| 2021-10-22 | 2021-10-20 | 0.607 | 18,123,194 | -1,318 | 2.78% | 11,003,368 |
| 2021-10-21 | 2021-10-19 | 0.613 | 18,124,512 | -1,317 | 2.78% | 11,114,210 |
| 2021-10-19 | 2021-10-15 | 0.625 | 18,125,829 | +2,635 | 2.78% | 11,335,117 |
| 2021-08-23 | 2021-08-19 | 0.641 | 18,123,194 | +114,635 | 2.78% | 11,608,553 |
| 2021-08-20 | 2021-08-18 | 0.644 | 18,008,559 | -9,223 | 2.76% | 11,589,794 |
| 2021-08-18 | 2021-08-16 | 0.638 | 18,017,782 | -9,224 | 2.76% | 11,486,336 |
| 2021-08-09 | 2021-08-05 | 0.662 | 18,027,006 | -17,129 | 2.77% | 11,930,015 |
| 2021-06-18 | 2021-06-16 | 0.674 | 18,044,135 | +1,317 | 2.77% | 12,160,458 |
| 2021-06-15 | 2021-06-10 | 0.659 | 18,042,818 | -92,235 | 2.77% | 11,885,706 |
| 2021-06-07 | 2021-06-03 | 0.644 | 18,135,053 | -39,529 | 2.78% | 11,671,202 |
| 2021-06-03 | 2021-06-01 | 0.641 | 18,174,582 | -1,318 | 2.79% | 11,641,469 |
| 2021-03-16 | 2021-03-12 | 0.698 | 18,175,900 | -2,635 | 2.79% | 12,690,673 |
| 2021-03-10 | 2021-03-08 | 0.592 | 18,178,535 | -65,883 | 2.79% | 10,761,043 |
| 2021-03-05 | 2021-03-03 | 0.537 | 18,244,418 | +65,883 | 2.80% | 9,803,117 |
| 2021-03-03 | 2021-03-01 | 0.562 | 18,178,535 | -3,953 | 2.79% | 10,209,195 |
| 2021-03-01 | 2021-02-25 | 0.546 | 18,182,488 | -220,047 | 2.79% | 9,935,431 |
| 2021-02-23 | 2021-02-19 | 0.565 | 18,402,535 | -17,130 | 2.82% | 10,390,860 |
| 2021-02-22 | 2021-02-18 | 0.556 | 18,419,665 | +86,965 | 2.83% | 10,232,782 |
| 2021-02-09 | 2021-02-05 | 0.543 | 18,332,700 | -15,812 | 2.81% | 9,961,858 |
| 2021-02-01 | 2021-01-28 | 0.534 | 18,348,512 | +184,471 | 2.81% | 9,803,348 |
| 2021-01-15 | 2021-01-13 | 0.562 | 18,164,041 | -19,765 | 2.79% | 10,201,055 |
| 2021-01-12 | 2021-01-08 | 0.577 | 18,183,806 | -270,117 | 2.79% | 10,488,160 |
| 2021-01-11 | 2021-01-07 | 0.592 | 18,453,923 | -131,765 | 2.83% | 10,924,063 |
| 2021-01-07 | 2021-01-05 | 0.589 | 18,585,688 | +2,635 | 2.85% | 10,945,643 |
| 2021-01-06 | 2021-01-04 | 0.631 | 18,583,053 | +98,824 | 2.85% | 11,733,871 |
| 2020-12-30 | 2020-12-28 | 0.516 | 18,484,229 | +23,717 | 2.84% | 9,539,182 |
| 2020-12-18 | 2020-12-16 | 0.741 | 18,460,512 | -10,541 | 2.83% | 13,673,965 |
| 2020-12-01 | 2020-11-27 | 0.774 | 18,471,053 | -275,388 | 2.83% | 14,298,574 |
| 2020-11-30 | 2020-11-26 | 0.789 | 18,746,441 | +275,388 | 2.88% | 14,796,298 |
| 2020-11-18 | 2020-11-16 | 0.789 | 18,471,053 | -2,635 | 2.83% | 14,578,938 |
| 2020-11-11 | 2020-11-09 | 0.789 | 18,473,688 | +61,929 | 2.83% | 14,581,018 |
| 2020-11-02 | 2020-10-29 | 0.774 | 18,411,759 | -65,882 | 2.82% | 14,252,674 |
| 2020-09-29 | 2020-09-25 | 0.774 | 18,477,641 | -7,906 | 2.83% | 14,303,674 |
| 2020-09-21 | 2020-09-17 | 0.789 | 18,485,547 | -31,623 | 2.84% | 14,590,378 |
| 2020-07-16 | 2020-07-14 | 0.835 | 18,517,170 | +5,270 | 2.84% | 15,458,530 |
| 2020-07-13 | 2020-07-09 | 0.941 | 18,511,900 | -5,270 | 2.84% | 17,421,020 |
| 2020-07-06 | 2020-07-02 | 0.896 | 18,517,170 | +35,576 | 2.84% | 16,582,787 |
| 2020-06-26 | 2020-06-23 | 0.911 | 18,481,594 | -9,224 | 2.83% | 16,831,452 |
| 2020-06-22 | 2020-06-18 | 0.865 | 18,490,818 | +137,036 | 2.84% | 15,997,860 |
| 2020-06-19 | 2020-06-17 | 0.896 | 18,353,782 | +143,623 | 2.82% | 16,436,467 |
| 2020-06-04 | 2020-06-02 | 0.911 | 18,210,159 | -21,082 | 2.79% | 16,584,252 |
| 2020-06-03 | 2020-06-01 | 0.865 | 18,231,241 | -1,318 | 2.80% | 15,773,279 |
| 2020-06-02 | 2020-05-29 | 0.865 | 18,232,559 | -6,588 | 2.80% | 15,774,419 |
| 2020-05-27 | 2020-05-25 | 0.865 | 18,239,147 | +2,635 | 2.80% | 15,780,119 |
| 2020-05-13 | 2020-05-11 | 0.865 | 18,236,512 | +5,271 | 2.80% | 15,777,839 |
| 2020-05-12 | 2020-05-08 | 0.880 | 18,231,241 | -52,706 | 2.80% | 16,050,003 |
| 2020-04-29 | 2020-04-27 | 0.865 | 18,283,947 | -117,271 | 2.80% | 15,818,879 |
| 2020-04-27 | 2020-04-23 | 0.911 | 18,401,218 | -6,588 | 2.82% | 16,758,252 |
| 2020-04-24 | 2020-04-22 | 0.911 | 18,407,806 | -5,270 | 2.82% | 16,764,252 |
| 2020-04-23 | 2020-04-21 | 0.911 | 18,413,076 | -5,271 | 2.82% | 16,769,051 |
| 2020-04-20 | 2020-04-16 | 0.926 | 18,418,347 | -6,588 | 2.83% | 17,053,416 |
| 2020-04-17 | 2020-04-15 | 0.926 | 18,424,935 | -79,059 | 2.83% | 17,059,516 |
| 2020-04-16 | 2020-04-14 | 0.926 | 18,503,994 | -131,765 | 2.84% | 17,132,716 |
| 2020-04-15 | 2020-04-09 | 0.926 | 18,635,759 | -19,493 | 2.86% | 17,254,716 |
| 2020-04-14 | 2020-04-08 | 0.926 | 18,655,252 | -2,635 | 2.86% | 17,272,765 |
| 2020-04-03 | 2020-04-01 | 0.926 | 18,657,887 | -15,812 | 2.86% | 17,275,204 |
| 2020-04-01 | 2020-03-30 | 0.941 | 18,673,699 | -11,859 | 2.86% | 17,573,285 |
| 2020-03-27 | 2020-03-25 | 0.880 | 18,685,558 | -25,035 | 2.87% | 16,449,964 |
| 2020-03-24 | 2020-03-20 | 0.911 | 18,710,593 | -15,812 | 2.87% | 17,040,004 |
| 2020-02-19 | 2020-02-17 | 0.880 | 18,726,405 | +65,882 | 2.87% | 16,485,924 |
| 2020-02-07 | 2020-02-05 | 0.880 | 18,660,523 | -420,329 | 2.86% | 16,427,925 |
| 2020-02-05 | 2020-02-03 | 0.880 | 19,080,852 | -154,165 | 2.93% | 16,797,964 |
| 2020-01-23 | 2020-01-21 | 0.896 | 19,235,017 | -1,317 | 2.95% | 17,225,645 |
| 2020-01-22 | 2020-01-20 | 0.865 | 19,236,334 | -3,953 | 2.95% | 16,642,864 |
| 2020-01-10 | 2020-01-08 | 0.880 | 19,240,287 | -5,271 | 2.95% | 16,938,324 |
| 2019-11-12 | 2019-11-08 | 1.078 | 19,245,558 | +48,753 | 3.25% | 20,740,525 |
| 2019-11-08 | 2019-11-06 | 1.123 | 19,196,805 | +108,047 | 3.24% | 21,562,126 |
| 2019-11-04 | 2019-10-31 | 1.093 | 19,088,758 | +35,577 | 3.22% | 20,861,286 |
| 2019-10-30 | 2019-10-28 | 1.336 | 19,053,181 | -11,859 | 3.21% | 25,449,606 |
| 2019-10-23 | 2019-10-21 | 1.275 | 19,065,040 | -1,318 | 3.22% | 24,307,926 |
| 2019-10-22 | 2019-10-18 | 1.305 | 19,066,358 | -42,165 | 3.22% | 24,888,407 |
| 2019-10-21 | 2019-10-17 | 1.184 | 19,108,523 | -1,233 | 3.22% | 22,623,126 |
| 2019-09-26 | 2019-09-24 | 1.047 | 19,109,756 | +18,447 | 3.22% | 20,014,057 |
| 2019-09-20 | 2019-09-18 | 1.108 | 19,091,309 | +23,718 | 3.22% | 21,153,852 |
| 2019-08-29 | 2019-08-27 | 1.169 | 19,067,591 | +15,812 | 3.22% | 22,285,247 |
| 2019-08-26 | 2019-08-22 | 1.199 | 19,051,779 | -137,035 | 3.21% | 22,845,124 |
| 2019-08-23 | 2019-08-21 | 1.154 | 19,188,814 | -3,953 | 3.24% | 22,135,668 |
| 2019-08-22 | 2019-08-20 | 1.154 | 19,192,767 | +27,670 | 3.24% | 22,140,228 |
| 2019-08-21 | 2019-08-19 | 1.184 | 19,165,097 | +52,706 | 3.23% | 22,690,106 |
| 2019-08-09 | 2019-08-07 | 1.260 | 19,112,391 | +179,200 | 3.22% | 24,078,200 |
| 2019-08-08 | 2019-08-06 | 1.154 | 18,933,191 | -46,118 | 3.19% | 21,840,788 |
| 2019-07-30 | 2019-07-26 | 1.381 | 18,979,309 | +3,953 | 3.20% | 26,215,171 |
| 2019-07-29 | 2019-07-25 | 1.366 | 18,975,356 | +1,318 | 3.20% | 25,921,692 |
| 2019-07-26 | 2019-07-24 | 1.336 | 18,974,038 | +79,059 | 3.20% | 25,343,894 |
| 2019-07-25 | 2019-07-23 | 1.336 | 18,894,979 | +217,412 | 3.19% | 25,238,293 |
| 2019-07-24 | 2019-07-22 | 1.229 | 18,677,567 | +404,517 | 3.15% | 22,963,402 |
| 2019-07-23 | 2019-07-19 | 1.260 | 18,273,050 | +437,459 | 3.08% | 23,020,780 |
| 2019-07-22 | 2019-07-18 | 1.229 | 17,835,591 | +11,859 | 3.01% | 21,928,222 |
| 2019-07-15 | 2019-07-11 | 1.321 | 17,823,732 | +27,671 | 3.01% | 23,536,875 |
| 2019-06-28 | 2019-06-26 | 1.396 | 17,796,061 | +32,941 | 3.00% | 24,850,928 |
| 2019-06-21 | 2019-06-19 | 1.518 | 17,763,120 | -9,224 | 3.00% | 26,961,879 |
| 2019-06-17 | 2019-06-13 | 1.442 | 17,772,344 | -67,200 | 3.00% | 25,627,085 |
| 2019-06-14 | 2019-06-12 | 1.579 | 17,839,544 | -59,294 | 3.01% | 28,160,994 |
| 2019-06-13 | 2019-06-11 | 1.821 | 17,898,838 | -314,918 | 3.02% | 32,601,455 |
| 2019-06-12 | 2019-06-10 | 1.761 | 18,213,756 | -254,305 | 3.07% | 32,069,220 |
| 2019-06-11 | 2019-06-06 | 1.548 | 18,468,061 | -263,530 | 3.12% | 28,592,516 |
| 2019-06-06 | 2019-06-04 | 1.730 | 18,731,591 | +1,318 | 3.16% | 32,412,342 |
| 2019-05-20 | 2019-05-16 | 1.351 | 18,730,273 | -13,177 | 3.16% | 25,302,592 |
| 2019-05-17 | 2019-05-15 | 1.351 | 18,743,450 | -395,294 | 3.16% | 25,320,393 |
| 2019-05-16 | 2019-05-14 | 1.412 | 19,138,744 | -115,953 | 3.23% | 27,016,388 |
| 2019-05-15 | 2019-05-10 | 1.396 | 19,254,697 | +121,224 | 3.25% | 26,887,809 |
| 2019-05-08 | 2019-05-06 | 1.442 | 19,133,473 | +6,588 | 3.23% | 27,589,785 |
| 2019-05-06 | 2019-05-02 | 1.488 | 19,126,885 | -65,882 | 3.23% | 28,451,241 |
| 2019-04-26 | 2019-04-24 | 1.503 | 19,192,767 | -7,906 | 3.24% | 28,840,560 |
| 2019-04-18 | 2019-04-16 | 1.518 | 19,200,673 | +6,588 | 3.24% | 29,143,879 |
| 2019-04-11 | 2019-04-09 | 1.548 | 19,194,085 | -10,541 | 3.24% | 29,716,557 |
| 2019-04-02 | 2019-03-29 | 1.791 | 19,204,626 | -13,177 | 3.24% | 34,396,857 |
| 2019-03-29 | 2019-03-27 | 1.609 | 19,217,803 | -1,317 | 3.24% | 30,920,072 |
| 2019-03-27 | 2019-03-25 | 1.548 | 19,219,120 | -1,318 | 3.24% | 29,755,316 |
| 2019-03-22 | 2019-03-20 | 1.761 | 19,220,438 | -1,318 | 3.24% | 33,841,700 |
| 2019-03-19 | 2019-03-15 | 1.579 | 19,221,756 | +115,953 | 3.24% | 30,342,915 |
| 2019-03-18 | 2019-03-14 | 1.518 | 19,105,803 | -611,388 | 3.22% | 28,999,880 |
| 2019-03-14 | 2019-03-12 | 1.761 | 19,717,191 | +31,624 | 3.33% | 34,716,340 |
| 2019-03-12 | 2019-03-08 | 1.700 | 19,685,567 | -1,318 | 3.32% | 33,465,464 |
| 2019-03-11 | 2019-03-07 | 1.791 | 19,686,885 | -3,953 | 3.32% | 35,260,617 |
| 2019-03-08 | 2019-03-06 | 1.821 | 19,690,838 | +40,847 | 3.32% | 35,865,455 |
| 2019-03-07 | 2019-03-05 | 1.791 | 19,649,991 | -2,635 | 3.32% | 35,194,537 |
| 2019-03-05 | 2019-03-01 | 1.821 | 19,652,626 | -3,953 | 3.32% | 35,795,855 |
| 2019-02-26 | 2019-02-22 | 1.639 | 19,656,579 | -81,694 | 3.32% | 32,222,749 |
| 2019-02-25 | 2019-02-21 | 1.700 | 19,738,273 | +35,576 | 3.33% | 33,555,064 |
| 2019-02-22 | 2019-02-20 | 1.791 | 19,702,697 | +175,247 | 3.32% | 35,288,938 |
| 2019-02-18 | 2019-02-14 | 1.609 | 19,527,450 | -5,270 | 3.29% | 31,418,272 |
| 2019-02-14 | 2019-02-12 | 1.518 | 19,532,720 | -175,247 | 3.30% | 29,647,879 |
| 2019-02-13 | 2019-02-11 | 1.579 | 19,707,967 | -7,906 | 3.33% | 31,110,434 |
| 2019-01-11 | 2019-01-09 | 1.639 | 19,715,873 | +495,435 | 3.33% | 32,319,949 |
| 2019-01-09 | 2019-01-07 | 1.609 | 19,220,438 | +32,941 | 3.24% | 30,924,312 |
| 2019-01-08 | 2019-01-04 | 1.609 | 19,187,497 | +98,824 | 3.24% | 30,871,312 |
| 2018-12-10 | 2018-12-06 | 1.639 | 19,088,673 | +25,035 | 3.22% | 31,291,789 |
| 2018-11-26 | 2018-11-22 | 1.670 | 19,063,638 | +2,635 | 3.22% | 31,829,467 |
| 2018-11-21 | 2018-11-19 | 1.761 | 19,061,003 | -3,953 | 3.22% | 33,560,980 |
| 2018-11-20 | 2018-11-16 | 1.700 | 19,064,956 | -2,635 | 3.22% | 32,410,425 |
| 2018-11-02 | 2018-10-31 | 1.700 | 19,067,591 | -167,341 | 3.22% | 32,414,905 |
| 2018-10-26 | 2018-10-24 | 1.761 | 19,234,932 | -1,318 | 3.25% | 33,867,220 |
| 2018-10-25 | 2018-10-23 | 1.700 | 19,236,250 | +13,177 | 3.25% | 32,701,625 |
| 2018-10-24 | 2018-10-22 | 1.670 | 19,223,073 | +25,035 | 3.24% | 32,095,667 |
| 2018-10-19 | 2018-10-16 | 1.730 | 19,198,038 | +26,353 | 3.24% | 33,219,462 |
| 2018-10-03 | 2018-09-28 | 1.730 | 19,171,685 | -2,635 | 3.23% | 33,173,862 |
| 2018-09-27 | 2018-09-24 | 1.700 | 19,174,320 | -26,353 | 3.24% | 32,596,344 |
| 2018-09-26 | 2018-09-21 | 1.730 | 19,200,673 | +89,600 | 3.24% | 33,224,022 |
| 2018-09-12 | 2018-09-10 | 1.791 | 19,111,073 | +5,270 | 3.22% | 34,229,297 |
| 2018-08-28 | 2018-08-24 | 1.791 | 19,105,803 | +5,271 | 3.22% | 34,219,858 |
| 2018-08-23 | 2018-08-21 | 1.791 | 19,100,532 | -5,271 | 3.22% | 34,210,417 |
| 2018-08-16 | 2018-08-14 | 1.761 | 19,105,803 | -9,223 | 3.22% | 33,639,860 |
| 2018-08-01 | 2018-07-30 | 1.791 | 19,115,026 | -14,494 | 3.23% | 34,236,377 |
| 2018-07-27 | 2018-07-25 | 1.821 | 19,129,520 | +304,376 | 3.23% | 34,843,054 |
| 2018-07-26 | 2018-07-24 | 1.821 | 18,825,144 | +318,871 | 3.18% | 34,288,655 |
| 2018-07-24 | 2018-07-20 | 1.821 | 18,506,273 | +68,517 | 3.12% | 33,707,854 |
| 2018-07-19 | 2018-07-17 | 1.670 | 18,437,756 | +5,271 | 3.11% | 30,784,468 |
| 2018-07-17 | 2018-07-13 | 1.730 | 18,432,485 | +76,424 | 3.11% | 31,894,782 |
| 2018-07-11 | 2018-07-09 | 1.821 | 18,356,061 | +234,541 | 3.10% | 33,434,254 |
| 2018-07-03 | 2018-06-28 | 1.852 | 18,121,520 | -1,586,447 | 3.06% | 33,557,172 |
| 2018-06-29 | 2018-06-27 | 1.821 | 19,707,967 | +329,411 | 3.33% | 35,896,654 |
| 2018-06-28 | 2018-06-26 | 1.821 | 19,378,556 | +152,847 | 3.27% | 35,296,656 |
| 2018-06-27 | 2018-06-25 | 1.821 | 19,225,709 | +3,953 | 3.24% | 35,018,256 |
| 2018-05-29 | 2018-05-25 | 1.913 | 19,221,756 | +34,259 | 3.24% | 36,761,608 |
| 2018-05-28 | 2018-05-24 | 1.913 | 19,187,497 | +113,318 | 3.24% | 36,696,088 |
| 2018-05-25 | 2018-05-23 | 1.943 | 19,074,179 | +162,070 | 3.22% | 37,058,405 |
| 2018-05-24 | 2018-05-21 | 1.943 | 18,912,109 | +92,236 | 3.19% | 36,743,526 |
| 2018-05-23 | 2018-05-18 | 1.973 | 18,819,873 | +151,529 | 3.18% | 37,135,642 |
| 2018-05-21 | 2018-05-17 | 1.913 | 18,668,344 | +65,883 | 3.15% | 35,703,208 |
| 2018-05-18 | 2018-05-16 | 1.913 | 18,602,461 | +3,952 | 3.14% | 35,577,207 |
| 2018-05-11 | 2018-05-09 | 1.943 | 18,598,509 | +65,883 | 3.14% | 36,134,246 |
| 2018-05-08 | 2018-05-04 | 1.973 | 18,532,626 | +98,823 | 3.13% | 36,568,842 |
| 2018-04-12 | 2018-04-10 | 1.882 | 18,433,803 | +65,883 | 3.11% | 34,695,051 |
| 2018-03-09 | 2018-03-07 | 2.004 | 18,367,920 | +48,753 | 3.10% | 36,801,440 |
| 2018-03-08 | 2018-03-06 | 2.004 | 18,319,167 | +6,588 | 3.09% | 36,703,760 |
| 2018-03-07 | 2018-03-05 | 2.004 | 18,312,579 | +98,823 | 3.09% | 36,690,560 |
| 2018-03-02 | 2018-02-28 | 2.004 | 18,213,756 | -3,953 | 3.07% | 36,492,561 |
| 2018-03-01 | 2018-02-27 | 2.004 | 18,217,709 | -1,317 | 3.07% | 36,500,481 |
| 2018-02-28 | 2018-02-26 | 2.064 | 18,219,026 | -1,318 | 3.07% | 37,609,275 |
| 2018-02-26 | 2018-02-22 | 2.064 | 18,220,344 | -10,541 | 3.07% | 37,611,996 |
| 2018-02-12 | 2018-02-08 | 2.004 | 18,230,885 | -1,318 | 3.08% | 36,526,880 |
| 2018-01-31 | 2018-01-29 | 2.004 | 18,232,203 | +10,542 | 3.08% | 36,529,521 |
| 2018-01-29 | 2018-01-25 | 2.004 | 18,221,661 | -6,589 | 3.07% | 36,508,399 |
| 2018-01-26 | 2018-01-24 | 2.004 | 18,228,250 | -233,223 | 3.08% | 36,521,601 |
| 2018-01-25 | 2018-01-23 | 2.034 | 18,461,473 | +40,847 | 3.12% | 37,549,317 |
| 2018-01-23 | 2018-01-19 | 2.004 | 18,420,626 | +13,176 | 3.11% | 36,907,040 |
| 2018-01-18 | 2018-01-16 | 2.034 | 18,407,450 | +19,765 | 3.11% | 37,439,438 |
| 2018-01-04 | 2018-01-02 | 2.064 | 18,387,685 | +15,812 | 3.10% | 37,957,435 |
| 2018-01-02 | 2017-12-28 | 2.004 | 18,371,873 | +9,223 | 3.10% | 36,809,360 |
| 2017-12-29 | 2017-12-27 | 2.004 | 18,362,650 | -1,317 | 3.10% | 36,790,881 |
| 2017-12-13 | 2017-12-11 | 2.004 | 18,363,967 | -15,812 | 3.10% | 36,793,520 |
| 2017-12-05 | 2017-12-01 | 2.034 | 18,379,779 | -10,541 | 3.10% | 37,383,158 |
| 2017-12-01 | 2017-11-29 | 2.034 | 18,390,320 | -26,353 | 3.10% | 37,404,597 |
| 2017-11-27 | 2017-11-23 | 2.004 | 18,416,673 | -63,247 | 3.11% | 36,899,120 |
| 2017-11-24 | 2017-11-22 | 2.034 | 18,479,920 | -15,812 | 3.12% | 37,586,837 |
| 2017-11-01 | 2017-10-30 | 2.034 | 18,495,732 | -54,024 | 3.12% | 37,618,998 |
| 2017-10-25 | 2017-10-23 | 2.095 | 18,549,756 | -1,317 | 3.13% | 38,855,114 |
| 2017-10-16 | 2017-10-12 | 2.125 | 18,551,073 | -6,588 | 3.13% | 39,421,030 |
| 2017-09-26 | 2017-09-22 | 2.095 | 18,557,661 | -7,906 | 3.13% | 38,871,672 |
| 2017-09-14 | 2017-09-12 | 2.095 | 18,565,567 | -3,953 | 3.13% | 38,888,232 |
| 2017-08-24 | 2017-08-21 | 2.125 | 18,569,520 | -7,906 | 3.13% | 39,460,230 |
| 2017-08-14 | 2017-08-10 | 2.125 | 18,577,426 | -5,271 | 3.13% | 39,477,030 |
| 2017-08-02 | 2017-07-31 | 2.095 | 18,582,697 | -10,541 | 3.14% | 38,924,114 |
| 2017-07-25 | 2017-07-21 | 2.125 | 18,593,238 | -2,635 | 3.14% | 39,510,631 |
| 2017-07-20 | 2017-07-18 | 2.125 | 18,595,873 | -11,859 | 3.14% | 39,516,230 |
| 2017-07-13 | 2017-07-11 | 2.125 | 18,607,732 | -551 | 3.14% | 39,541,430 |
| 2017-07-11 | 2017-07-07 | 2.125 | 18,608,283 | -11,859 | 3.14% | 39,542,601 |
| 2017-07-05 | 2017-07-03 | 2.125 | 18,620,142 | +1,317 | 3.14% | 39,567,802 |
| 2017-06-29 | 2017-06-27 | 2.125 | 18,618,825 | -26,353 | 3.14% | 39,565,003 |
| 2017-05-18 | 2017-05-16 | 2.246 | 18,645,178 | -7,905 | 3.15% | 41,885,061 |
| 2017-05-11 | 2017-05-09 | 2.216 | 18,653,083 | +28,988 | 3.15% | 41,336,564 |
| 2017-05-08 | 2017-05-04 | 2.368 | 18,624,095 | +1,317 | 3.14% | 44,099,196 |
| 2017-04-05 | 2017-03-31 | 2.429 | 18,622,778 | -6,588 | 3.14% | 45,226,747 |
| 2017-03-30 | 2017-03-28 | 2.459 | 18,629,366 | -9,223 | 3.14% | 45,808,280 |
| 2017-03-23 | 2017-03-21 | 2.489 | 18,638,589 | -32,942 | 3.14% | 46,396,773 |
| 2017-03-22 | 2017-03-20 | 2.489 | 18,671,531 | -65,882 | 3.15% | 46,478,775 |
| 2017-03-17 | 2017-03-15 | 2.459 | 18,737,413 | +11,859 | 3.16% | 46,073,960 |
| 2017-03-16 | 2017-03-14 | 2.459 | 18,725,554 | -187,106 | 3.16% | 46,044,800 |
| 2017-03-15 | 2017-03-13 | 2.489 | 18,912,660 | +189,741 | 3.19% | 47,079,014 |
| 2017-03-09 | 2017-03-07 | 2.489 | 18,722,919 | +65,883 | 3.16% | 46,606,695 |
| 2017-03-07 | 2017-03-03 | 2.520 | 18,657,036 | -32,942 | 3.15% | 47,009,067 |
| 2017-03-06 | 2017-03-02 | 2.489 | 18,689,978 | +7,906 | 3.15% | 46,524,695 |
| 2017-03-03 | 2017-03-01 | 2.520 | 18,682,072 | +1,318 | 3.15% | 47,072,149 |
| 2017-03-01 | 2017-02-27 | 2.580 | 18,680,754 | -46,118 | 3.15% | 48,203,017 |
| 2017-02-28 | 2017-02-24 | 2.550 | 18,726,872 | -35,576 | 3.16% | 47,753,524 |
| 2017-02-24 | 2017-02-22 | 2.580 | 18,762,448 | -1,639,153 | 3.17% | 48,413,817 |
| 2017-02-23 | 2017-02-21 | 2.489 | 20,401,601 | -1,014,588 | 3.44% | 50,785,414 |
| 2017-02-21 | 2017-02-17 | 2.580 | 21,416,189 | -105,412 | 3.61% | 55,261,416 |
| 2017-02-20 | 2017-02-16 | 2.611 | 21,521,601 | -65,882 | 3.63% | 56,186,751 |
| 2017-02-16 | 2017-02-14 | 2.611 | 21,587,483 | +85,647 | 3.64% | 56,358,750 |
| 2017-02-15 | 2017-02-13 | 2.550 | 21,501,836 | -17,130 | 3.63% | 54,829,682 |
| 2017-02-09 | 2017-02-07 | 2.520 | 21,518,966 | -162,070 | 3.63% | 54,220,109 |
| 2017-02-08 | 2017-02-06 | 2.580 | 21,681,036 | +113,317 | 3.66% | 55,944,816 |
| 2017-02-01 | 2017-01-25 | 2.580 | 21,567,719 | +10,541 | 3.64% | 55,652,418 |
| 2017-01-24 | 2017-01-20 | 2.641 | 21,557,178 | -1,317 | 3.64% | 56,934,047 |
| 2017-01-18 | 2017-01-16 | 2.702 | 21,558,495 | -21,083 | 3.64% | 58,246,434 |
| 2017-01-17 | 2017-01-13 | 2.671 | 21,579,578 | -32,941 | 3.64% | 57,648,301 |
| 2017-01-16 | 2017-01-12 | 2.702 | 21,612,519 | -55,341 | 3.65% | 58,392,395 |
| 2017-01-13 | 2017-01-11 | 2.702 | 21,667,860 | -39,529 | 3.66% | 58,541,915 |
| 2017-01-12 | 2017-01-10 | 2.611 | 21,707,389 | -68,518 | 3.66% | 56,671,791 |
| 2017-01-10 | 2017-01-06 | 2.732 | 21,775,907 | -13,176 | 3.67% | 59,494,889 |
| 2017-01-09 | 2017-01-05 | 2.732 | 21,789,083 | -52,706 | 3.68% | 59,530,887 |
| 2017-01-06 | 2017-01-04 | 2.702 | 21,841,789 | -152,847 | 3.69% | 59,011,833 |
| 2017-01-05 | 2017-01-03 | 2.702 | 21,994,636 | -239,812 | 3.71% | 59,424,793 |
| 2017-01-04 | 2016-12-30 | 2.763 | 22,234,448 | -2,635 | 3.75% | 61,422,663 |
| 2016-12-28 | 2016-12-22 | 2.732 | 22,237,083 | -10,542 | 3.75% | 60,754,887 |
| 2016-12-23 | 2016-12-21 | 2.611 | 22,247,625 | -1,647,058 | 3.75% | 58,082,192 |
| 2016-12-21 | 2016-12-19 | 2.702 | 23,894,683 | -65,883 | 4.03% | 64,558,313 |
| 2016-12-12 | 2016-12-08 | 2.854 | 23,960,566 | -295,153 | 4.04% | 68,373,187 |
| 2016-12-09 | 2016-12-07 | 2.823 | 24,255,719 | +345,224 | 4.09% | 68,479,092 |
| 2016-12-08 | 2016-12-06 | 2.854 | 23,910,495 | +393,976 | 4.03% | 68,230,305 |
| 2016-11-30 | 2016-11-28 | 2.914 | 23,516,519 | +137,036 | 3.97% | 68,533,855 |
| 2016-11-29 | 2016-11-25 | 2.945 | 23,379,483 | -9,224 | 3.94% | 68,844,228 |
| 2016-11-28 | 2016-11-24 | 2.914 | 23,388,707 | -1,318 | 3.95% | 68,161,375 |
| 2016-11-24 | 2016-11-22 | 2.945 | 23,390,025 | +3,953 | 3.95% | 68,875,270 |
| 2016-11-23 | 2016-11-21 | 2.975 | 23,386,072 | -65,882 | 3.95% | 69,573,564 |
| 2016-11-22 | 2016-11-18 | 2.854 | 23,451,954 | -131,765 | 3.96% | 66,921,826 |
| 2016-11-15 | 2016-11-11 | 2.884 | 23,583,719 | -2,635 | 3.98% | 68,013,761 |
| 2016-11-14 | 2016-11-10 | 2.945 | 23,586,354 | +10,541 | 3.98% | 69,453,389 |
| 2016-11-10 | 2016-11-08 | 2.975 | 23,575,813 | +14,494 | 3.98% | 70,138,044 |
| 2016-11-03 | 2016-11-01 | 3.005 | 23,561,319 | +76,424 | 3.98% | 70,810,178 |
| 2016-11-02 | 2016-10-31 | 3.036 | 23,484,895 | +42,164 | 3.96% | 71,293,431 |
| 2016-11-01 | 2016-10-28 | 3.036 | 23,442,731 | -105,411 | 3.96% | 71,165,433 |
| 2016-10-28 | 2016-10-26 | 3.036 | 23,548,142 | -9,224 | 3.97% | 71,485,431 |
| 2016-10-27 | 2016-10-25 | 3.036 | 23,557,366 | -59,294 | 3.97% | 71,513,433 |
| 2016-10-26 | 2016-10-24 | 3.066 | 23,616,660 | -134,400 | 3.98% | 72,410,366 |
| 2016-10-25 | 2016-10-20 | 3.096 | 23,751,060 | -36,894 | 4.01% | 73,543,461 |
| 2016-10-24 | 2016-10-19 | 3.096 | 23,787,954 | +125,176 | 4.01% | 73,657,700 |
| 2016-10-20 | 2016-10-18 | 3.127 | 23,662,778 | -10,541 | 3.99% | 73,988,436 |
| 2016-10-19 | 2016-10-17 | 3.188 | 23,673,319 | +735,247 | 3.99% | 75,458,704 |
| 2016-10-18 | 2016-10-14 | 3.036 | 22,938,072 | -164,706 | 3.87% | 69,633,433 |
| 2016-10-14 | 2016-10-12 | 2.884 | 23,102,778 | +5,271 | 3.90% | 66,626,762 |
| 2016-10-13 | 2016-10-11 | 2.945 | 23,097,507 | -13,176 | 3.90% | 68,013,909 |
| 2016-10-11 | 2016-10-06 | 2.823 | 23,110,683 | -180,518 | 3.90% | 65,246,410 |
| 2016-10-04 | 2016-09-30 | 2.793 | 23,291,201 | -30,306 | 3.93% | 65,048,997 |
| 2016-09-29 | 2016-09-27 | 2.793 | 23,321,507 | -6,588 | 3.94% | 65,133,637 |
| 2016-09-28 | 2016-09-26 | 2.763 | 23,328,095 | -1,326 | 3.94% | 64,443,862 |
| 2016-09-27 | 2016-09-23 | 2.793 | 23,329,421 | -30,372 | 3.94% | 65,155,740 |
| 2016-09-26 | 2016-09-22 | 2.914 | 23,359,793 | -75,106 | 3.94% | 68,077,111 |
| 2016-09-23 | 2016-09-21 | 2.975 | 23,434,899 | -13,177 | 3.95% | 69,718,825 |
| 2016-09-22 | 2016-09-20 | 2.975 | 23,448,076 | -1,317 | 3.96% | 69,758,026 |
| 2016-09-21 | 2016-09-19 | 2.914 | 23,449,393 | -2,636 | 3.96% | 68,338,231 |
| 2016-09-13 | 2016-09-09 | 2.884 | 23,452,029 | -112,000 | 3.96% | 67,633,976 |
| 2016-09-12 | 2016-09-08 | 2.641 | 23,564,029 | +1,318 | 3.98% | 62,234,284 |
| 2016-09-09 | 2016-09-07 | 2.671 | 23,562,711 | -289,882 | 3.98% | 62,946,099 |
| 2016-09-08 | 2016-09-06 | 2.671 | 23,852,593 | -46,118 | 4.02% | 63,720,498 |
| 2016-09-07 | 2016-09-05 | 2.641 | 23,898,711 | +11,859 | 4.03% | 63,118,203 |
| 2016-09-06 | 2016-09-02 | 2.580 | 23,886,852 | -26,353 | 4.03% | 61,636,609 |
| 2016-09-05 | 2016-09-01 | 2.277 | 23,913,205 | -32,941 | 4.03% | 54,445,244 |
| 2016-09-02 | 2016-08-31 | 2.246 | 23,946,146 | -17,130 | 4.04% | 53,793,307 |
| 2016-09-01 | 2016-08-30 | 2.246 | 23,963,276 | -17,129 | 4.04% | 53,831,788 |
| 2016-08-30 | 2016-08-26 | 2.216 | 23,980,405 | -1,318 | 4.05% | 53,142,290 |
| 2016-08-29 | 2016-08-25 | 2.125 | 23,981,723 | -21,082 | 4.05% | 50,961,161 |
| 2016-08-23 | 2016-08-19 | 2.155 | 24,002,805 | +2,635 | 4.05% | 51,734,617 |
| 2016-08-22 | 2016-08-18 | 2.246 | 24,000,170 | -1,317 | 4.05% | 53,914,668 |
| 2016-08-18 | 2016-08-16 | 2.277 | 24,001,487 | -125,177 | 4.05% | 54,646,243 |
| 2016-08-17 | 2016-08-15 | 2.125 | 24,126,664 | -65,882 | 4.07% | 51,269,161 |
| 2016-08-16 | 2016-08-12 | 2.064 | 24,192,546 | -32,941 | 4.08% | 49,940,327 |
| 2016-08-10 | 2016-08-08 | 2.095 | 24,225,487 | -2,636 | 4.09% | 50,743,743 |
| 2016-08-09 | 2016-08-05 | 2.095 | 24,228,123 | -6,588 | 4.09% | 50,749,265 |
| 2016-08-03 | 2016-07-29 | 2.034 | 24,234,711 | -1,318 | 4.09% | 49,291,671 |
| 2016-07-27 | 2016-07-25 | 2.125 | 24,236,029 | -83,011 | 4.09% | 51,501,562 |
| 2016-07-26 | 2016-07-22 | 2.125 | 24,319,040 | -85,647 | 4.10% | 51,677,960 |
| 2016-07-22 | 2016-07-20 | 2.004 | 24,404,687 | -1,318 | 4.12% | 48,896,534 |
| 2016-07-20 | 2016-07-18 | 2.004 | 24,406,005 | -117,271 | 4.12% | 48,899,174 |
| 2016-07-08 | 2016-07-06 | 2.004 | 24,523,276 | -6,588 | 4.14% | 49,134,135 |
| 2016-07-04 | 2016-06-29 | 2.064 | 24,529,864 | -1,317 | 4.14% | 50,636,648 |
| 2016-06-21 | 2016-06-17 | 2.277 | 24,531,181 | -10,542 | 4.14% | 55,852,242 |
| 2016-06-20 | 2016-06-16 | 2.064 | 24,541,723 | +1,318 | 4.14% | 50,661,128 |
| 2016-06-13 | 2016-06-08 | 2.095 | 24,540,405 | -19,864 | 4.14% | 51,403,384 |
| 2016-06-08 | 2016-06-06 | 2.125 | 24,560,269 | -5,270 | 4.14% | 52,190,572 |
| 2016-06-06 | 2016-06-02 | 2.155 | 24,565,539 | -1,318 | 4.14% | 52,947,510 |
| 2016-06-03 | 2016-06-01 | 2.155 | 24,566,857 | +22,400 | 4.15% | 52,950,351 |
| 2016-05-31 | 2016-05-27 | 2.186 | 24,544,457 | -2,635 | 4.14% | 53,647,170 |
| 2016-05-26 | 2016-05-24 | 2.095 | 24,547,092 | -2,635 | 4.14% | 51,417,391 |
| 2016-05-23 | 2016-05-19 | 2.095 | 24,549,727 | -1,318 | 4.14% | 51,422,910 |
| 2016-05-19 | 2016-05-17 | 2.064 | 24,551,045 | -1,318 | 4.14% | 50,680,371 |
| 2016-05-18 | 2016-05-16 | 2.095 | 24,552,363 | -22,400 | 4.14% | 51,428,432 |
| 2016-05-16 | 2016-05-12 | 2.125 | 24,574,763 | -11,858 | 4.15% | 52,221,371 |
| 2016-05-13 | 2016-05-11 | 2.125 | 24,586,621 | -5,271 | 4.15% | 52,246,570 |
| 2016-05-11 | 2016-05-09 | 2.125 | 24,591,892 | -2,635 | 4.15% | 52,257,770 |
| 2016-05-10 | 2016-05-06 | 2.155 | 24,594,527 | -26,353 | 4.15% | 53,009,989 |
| 2016-05-05 | 2016-05-03 | 2.155 | 24,620,880 | -18,447 | 4.15% | 53,066,790 |
| 2016-05-04 | 2016-04-29 | 2.155 | 24,639,327 | -1,318 | 4.16% | 53,106,549 |
| 2016-04-29 | 2016-04-27 | 2.186 | 24,640,645 | -14,494 | 4.16% | 53,857,410 |
| 2016-04-28 | 2016-04-26 | 2.095 | 24,655,139 | -10,541 | 4.16% | 51,643,711 |
| 2016-04-27 | 2016-04-25 | 2.155 | 24,665,680 | -2,270 | 4.16% | 53,163,350 |
| 2016-04-21 | 2016-04-19 | 2.034 | 24,667,950 | +124,018 | 4.16% | 50,172,848 |
| 2016-04-20 | 2016-04-18 | 2.125 | 24,543,932 | -1,476 | 4.14% | 52,155,856 |
| 2016-04-19 | 2016-04-15 | 2.125 | 24,545,408 | +28,988 | 4.14% | 52,158,992 |
| 2016-04-15 | 2016-04-13 | 2.125 | 24,516,420 | +9,223 | 4.14% | 52,097,392 |
| 2016-04-14 | 2016-04-12 | 2.155 | 24,507,197 | +508,480 | 4.14% | 52,821,762 |
| 2016-04-13 | 2016-04-11 | 2.186 | 23,998,717 | +6,589 | 4.86% | 52,454,339 |
| 2016-04-12 | 2016-04-08 | 2.216 | 23,992,128 | -21,083 | 4.86% | 53,168,269 |
| 2016-04-07 | 2016-04-05 | 2.246 | 24,013,211 | -1,317 | 4.86% | 53,943,963 |
| 2016-04-06 | 2016-04-01 | 2.246 | 24,014,528 | +3,788 | 4.86% | 53,946,922 |
| 2016-04-05 | 2016-03-31 | 2.277 | 24,010,740 | +19,765 | 4.86% | 54,667,310 |
| 2016-04-01 | 2016-03-30 | 2.246 | 23,990,975 | -96,740 | 4.86% | 53,894,012 |
| 2016-03-31 | 2016-03-29 | 2.155 | 24,087,715 | -28,988 | 4.88% | 51,917,629 |
| 2016-03-30 | 2016-03-24 | 2.125 | 24,116,703 | -2,636 | 4.88% | 51,247,994 |
| 2016-03-29 | 2016-03-23 | 1.973 | 24,119,339 | +6,589 | 4.88% | 47,592,624 |
| 2016-03-24 | 2016-03-22 | 2.004 | 24,112,750 | +9,223 | 4.88% | 48,311,617 |
| 2016-03-23 | 2016-03-21 | 2.064 | 24,103,527 | -1,606,212 | 4.88% | 49,756,566 |
| 2016-03-22 | 2016-03-18 | 2.095 | 25,709,739 | +15,812 | 5.21% | 53,852,721 |
| 2016-03-21 | 2016-03-17 | 2.125 | 25,693,927 | -5,271 | 5.20% | 54,599,595 |
| 2016-03-17 | 2016-03-15 | 2.125 | 25,699,198 | +13,845,836 | 5.20% | 54,610,796 |
| 2016-03-16 | 2016-03-14 | 2.095 | 11,853,362 | +50,070 | 2.40% | 24,828,560 |
| 2016-03-15 | 2016-03-11 | 2.125 | 11,803,292 | +171,294 | 2.39% | 25,081,996 |
| 2016-03-11 | 2016-03-09 | 2.095 | 11,631,998 | -641,694 | 2.36% | 24,364,882 |
| 2016-03-10 | 2016-03-08 | 2.125 | 12,273,692 | -11,858 | 2.49% | 26,081,596 |
| 2016-03-07 | 2016-03-03 | 2.064 | 12,285,550 | -36,895 | 2.49% | 25,360,885 |
| 2016-03-04 | 2016-03-02 | 2.064 | 12,322,445 | -7,905 | 2.50% | 25,437,047 |
| 2016-03-03 | 2016-03-01 | 1.973 | 12,330,350 | -1,318 | 2.50% | 24,330,423 |
| 2016-03-02 | 2016-02-29 | 2.034 | 12,331,668 | +108,047 | 2.50% | 25,081,732 |
| 2016-03-01 | 2016-02-26 | 2.034 | 12,223,621 | +936,847 | 2.48% | 24,861,972 |
| 2016-02-29 | 2016-02-25 | 1.973 | 11,286,774 | -2,404,706 | 2.29% | 22,271,224 |
| 2016-02-26 | 2016-02-24 | 2.004 | 13,691,480 | -2,172,800 | 2.77% | 27,431,858 |
| 2016-02-25 | 2016-02-23 | 2.125 | 15,864,280 | -1,023,812 | 3.21% | 33,711,595 |
| 2016-02-24 | 2016-02-22 | 2.034 | 16,888,092 | -1,539,011 | 3.42% | 34,349,173 |
| 2016-02-23 | 2016-02-19 | 2.216 | 18,427,103 | -2,435,012 | 3.73% | 40,835,776 |
| 2016-02-22 | 2016-02-18 | 2.277 | 20,862,115 | -3,329,694 | 4.22% | 47,498,565 |
| 2016-02-19 | 2016-02-17 | 2.277 | 24,191,809 | +148,894 | 4.90% | 55,079,565 |
| 2016-02-17 | 2016-02-15 | 2.186 | 24,042,915 | +72,470 | 4.87% | 52,550,943 |
| 2016-02-16 | 2016-02-12 | 2.246 | 23,970,445 | +13,177 | 4.85% | 53,847,893 |
| 2016-02-12 | 2016-02-05 | 2.520 | 23,957,268 | -72,471 | 4.85% | 60,363,759 |
| 2016-02-11 | 2016-02-04 | 2.246 | 24,029,739 | +72,471 | 4.87% | 53,981,092 |
| 2016-02-05 | 2016-02-03 | 2.429 | 23,957,268 | +13,176 | 4.85% | 58,181,937 |
| 2016-02-04 | 2016-02-02 | 2.671 | 23,944,092 | -97,506 | 4.85% | 63,964,931 |
| 2016-02-03 | 2016-02-01 | 2.611 | 24,041,598 | -40,847 | 4.87% | 62,765,743 |
| 2016-02-02 | 2016-01-29 | 2.459 | 24,082,445 | -19,764 | 4.88% | 59,217,012 |
| 2016-01-29 | 2016-01-27 | 2.429 | 24,102,209 | -31,624 | 4.88% | 58,533,936 |
| 2016-01-28 | 2016-01-26 | 2.398 | 24,133,833 | +1,318 | 4.89% | 57,878,103 |
| 2016-01-25 | 2016-01-21 | 2.338 | 24,132,515 | +14,494 | 4.89% | 56,409,754 |
| 2016-01-22 | 2016-01-20 | 2.611 | 24,118,021 | +27,671 | 4.88% | 62,965,262 |
| 2016-01-21 | 2016-01-19 | 2.732 | 24,090,350 | -17,130 | 4.88% | 65,818,278 |
| 2016-01-19 | 2016-01-15 | 2.884 | 24,107,480 | +46,118 | 4.88% | 69,524,250 |
| 2016-01-18 | 2016-01-14 | 2.641 | 24,061,362 | +2,635 | 4.87% | 63,547,776 |
| 2016-01-15 | 2016-01-13 | 2.793 | 24,058,727 | +15,812 | 4.87% | 67,192,588 |
| 2016-01-12 | 2016-01-08 | 2.793 | 24,042,915 | +1,317 | 4.87% | 67,148,427 |
| 2016-01-11 | 2016-01-07 | 2.854 | 24,041,598 | -44,800 | 4.87% | 68,604,417 |
| 2016-01-07 | 2016-01-05 | 2.823 | 24,086,398 | +7,906 | 4.88% | 68,001,063 |
| 2015-12-22 | 2015-12-18 | 3.066 | 24,078,492 | +23,718 | 4.88% | 73,826,376 |
| 2015-12-21 | 2015-12-17 | 3.036 | 24,054,774 | -114,635 | 4.87% | 73,023,421 |
| 2015-12-18 | 2015-12-16 | 2.975 | 24,169,409 | -521,789 | 4.89% | 71,903,992 |
| 2015-12-16 | 2015-12-14 | 2.763 | 24,691,198 | +351,812 | 5.00% | 68,209,434 |
| 2015-12-11 | 2015-12-09 | 2.823 | 24,339,386 | +142,306 | 4.93% | 68,715,302 |
| 2015-12-08 | 2015-12-04 | 2.854 | 24,197,080 | +63,247 | 4.90% | 69,048,096 |
| 2015-12-07 | 2015-12-03 | 2.884 | 24,133,833 | -52,706 | 4.89% | 69,600,251 |
| 2015-12-04 | 2015-12-02 | 2.884 | 24,186,539 | -13,176 | 4.90% | 69,752,251 |
| 2015-12-02 | 2015-11-30 | 2.854 | 24,199,715 | -135,718 | 4.90% | 69,055,615 |
| 2015-11-30 | 2015-11-26 | 2.854 | 24,335,433 | -6,588 | 4.93% | 69,442,896 |
| 2015-11-26 | 2015-11-24 | 2.854 | 24,342,021 | -13,852,424 | 4.93% | 69,461,696 |
| 2015-11-24 | 2015-11-20 | 2.854 | 38,194,445 | -566,588 | 7.73% | 108,990,577 |
| 2015-11-23 | 2015-11-19 | 2.823 | 38,761,033 | -40,847 | 7.85% | 109,430,702 |
| 2015-11-19 | 2015-11-17 | 2.611 | 38,801,880 | +603,482 | 7.86% | 101,300,622 |
| 2015-11-18 | 2015-11-16 | 2.823 | 38,198,398 | -65,882 | 7.73% | 107,842,263 |
| 2015-11-17 | 2015-11-13 | 2.854 | 38,264,280 | -15,812 | 7.75% | 109,189,856 |
| 2015-11-16 | 2015-11-12 | 2.823 | 38,280,092 | +15,812 | 7.75% | 108,072,903 |
| 2015-11-13 | 2015-11-11 | 2.793 | 38,264,280 | -39,529 | 7.75% | 106,866,668 |
| 2015-11-12 | 2015-11-10 | 2.763 | 38,303,809 | +2,635 | 7.76% | 105,814,272 |
| 2015-11-11 | 2015-11-09 | 2.763 | 38,301,174 | -42,165 | 7.76% | 105,806,993 |
| 2015-11-10 | 2015-11-06 | 2.884 | 38,343,339 | -1,453,364 | 7.76% | 110,579,451 |
| 2015-11-06 | 2015-11-04 | 2.793 | 39,796,703 | -10,542 | 8.06% | 111,146,506 |
| 2015-11-03 | 2015-10-30 | 2.854 | 39,807,245 | -234,541 | 8.06% | 113,592,817 |
| 2015-11-02 | 2015-10-29 | 2.914 | 40,041,786 | -10,541 | 8.11% | 116,693,205 |
| 2015-10-30 | 2015-10-28 | 2.945 | 40,052,327 | -9,223 | 8.11% | 117,939,799 |
| 2015-10-29 | 2015-10-27 | 2.975 | 40,061,550 | -3,541,836 | 8.11% | 119,183,111 |
| 2015-10-28 | 2015-10-26 | 2.884 | 43,603,386 | -1,984,376 | 8.83% | 125,749,051 |
| 2015-10-27 | 2015-10-23 | 2.914 | 45,587,762 | +65,882 | 9.23% | 132,855,764 |
| 2015-10-26 | 2015-10-22 | 2.975 | 45,521,880 | +6,588 | 9.22% | 135,427,593 |
| 2015-10-23 | 2015-10-20 | 2.884 | 45,515,292 | -75,106 | 9.22% | 131,262,851 |
| 2015-10-22 | 2015-10-19 | 2.823 | 45,590,398 | -65,882 | 9.23% | 128,711,463 |
| 2015-10-16 | 2015-10-14 | 2.550 | 45,656,280 | +17,130 | 9.24% | 116,423,514 |
| 2015-10-14 | 2015-10-12 | 2.611 | 45,639,150 | +26,352 | 9.24% | 119,150,781 |
| 2015-10-09 | 2015-10-07 | 2.641 | 45,612,798 | -54,023 | 9.24% | 120,466,658 |
| 2015-10-07 | 2015-10-05 | 2.763 | 45,666,821 | -44,800 | 9.25% | 126,154,593 |
| 2015-10-05 | 2015-09-30 | 2.641 | 45,711,621 | -89,600 | 9.26% | 120,727,656 |
| 2015-10-02 | 2015-09-29 | 2.671 | 45,801,221 | -197,647 | 9.27% | 122,354,690 |
| 2015-09-30 | 2015-09-25 | 2.671 | 45,998,868 | +15,812 | 9.31% | 122,882,690 |
| 2015-09-25 | 2015-09-23 | 2.671 | 45,983,056 | -31,624 | 9.31% | 122,840,450 |
| 2015-09-24 | 2015-09-22 | 2.702 | 46,014,680 | -3,953 | 9.32% | 124,321,805 |
| 2015-09-21 | 2015-09-17 | 2.763 | 46,018,633 | -46,117 | 9.32% | 127,126,474 |
| 2015-09-18 | 2015-09-16 | 2.763 | 46,064,750 | -19,765 | 9.33% | 127,253,872 |
| 2015-09-17 | 2015-09-15 | 2.702 | 46,084,515 | -60,612 | 9.33% | 124,510,484 |
| 2015-09-16 | 2015-09-14 | 2.702 | 46,145,127 | -121,223 | 9.34% | 124,674,245 |
| 2015-09-09 | 2015-09-07 | 2.702 | 46,266,350 | -22,400 | 9.37% | 125,001,763 |
| 2015-09-07 | 2015-09-02 | 2.763 | 46,288,750 | +2,635 | 9.37% | 127,872,672 |
| 2015-09-02 | 2015-08-31 | 2.854 | 46,286,115 | -2,635 | 9.37% | 132,080,735 |
| 2015-08-31 | 2015-08-27 | 2.611 | 46,288,750 | +436,141 | 9.37% | 120,846,701 |
| 2015-08-28 | 2015-08-26 | 2.793 | 45,852,609 | +14,494 | 9.28% | 128,059,787 |
| 2015-08-27 | 2015-08-25 | 2.732 | 45,838,115 | -14,494 | 9.28% | 125,236,278 |
| 2015-08-26 | 2015-08-24 | 2.732 | 45,852,609 | -113,318 | 9.28% | 125,275,878 |
| 2015-08-25 | 2015-08-21 | 3.005 | 45,965,927 | +73,788 | 9.31% | 138,144,027 |
| 2015-08-24 | 2015-08-20 | 2.945 | 45,892,139 | +22,400 | 9.29% | 135,135,959 |
| 2015-08-21 | 2015-08-19 | 3.036 | 45,869,739 | +64,565 | 9.29% | 139,247,422 |
| 2015-08-20 | 2015-08-18 | 3.066 | 45,805,174 | +14,494 | 9.27% | 140,441,935 |
| 2015-08-18 | 2015-08-14 | 3.127 | 45,790,680 | +902,588 | 9.27% | 143,177,644 |
| 2015-08-17 | 2015-08-13 | 3.218 | 44,888,092 | -309,647 | 9.09% | 144,443,467 |
| 2015-08-14 | 2015-08-12 | 3.036 | 45,197,739 | -18,447 | 9.15% | 137,207,422 |
| 2015-08-11 | 2015-08-07 | 3.036 | 45,216,186 | -21,082 | 9.16% | 137,263,422 |
| 2015-08-10 | 2015-08-06 | 3.036 | 45,237,268 | +32,941 | 9.16% | 137,327,421 |
| 2015-08-07 | 2015-08-05 | 3.036 | 45,204,327 | +27,671 | 9.15% | 137,227,421 |
| 2015-08-06 | 2015-08-04 | 3.036 | 45,176,656 | +7,906 | 9.15% | 137,143,420 |
| 2015-08-05 | 2015-08-03 | 3.036 | 45,168,750 | +6,588 | 9.15% | 137,119,420 |
| 2015-08-04 | 2015-07-31 | 3.036 | 45,162,162 | +14,494 | 9.14% | 137,099,420 |
| 2015-08-03 | 2015-07-30 | 3.036 | 45,147,668 | +35,576 | 9.14% | 137,055,421 |
| 2015-07-31 | 2015-07-29 | 3.036 | 45,112,092 | +26,353 | 9.13% | 136,947,422 |
| 2015-07-30 | 2015-07-28 | 3.036 | 45,085,739 | +44,800 | 9.13% | 136,867,422 |
| 2015-07-29 | 2015-07-27 | 3.036 | 45,040,939 | +46,118 | 9.12% | 136,731,422 |
| 2015-07-28 | 2015-07-24 | 3.127 | 44,994,821 | +284,612 | 9.11% | 140,689,164 |
| 2015-07-27 | 2015-07-23 | 3.248 | 44,710,209 | +71,153 | 9.05% | 145,228,340 |
| 2015-07-24 | 2015-07-22 | 3.309 | 44,639,056 | +7,906 | 9.04% | 147,707,448 |
| 2015-07-23 | 2015-07-21 | 3.461 | 44,631,150 | -158,118 | 9.04% | 154,455,658 |
| 2015-07-22 | 2015-07-20 | 3.461 | 44,789,268 | -2,108,235 | 9.07% | 155,002,860 |
| 2015-07-21 | 2015-07-17 | 3.248 | 46,897,503 | +25,035 | 9.50% | 152,333,139 |
| 2015-07-20 | 2015-07-16 | 3.248 | 46,872,468 | -64,565 | 9.49% | 152,251,820 |
| 2015-07-17 | 2015-07-15 | 3.309 | 46,937,033 | -180,517 | 9.50% | 155,311,290 |
| 2015-07-16 | 2015-07-14 | 3.339 | 47,117,550 | -80,377 | 9.54% | 157,338,962 |
| 2015-07-15 | 2015-07-13 | 3.400 | 47,197,927 | +81,694 | 9.56% | 160,472,952 |
| 2015-07-14 | 2015-07-10 | 3.096 | 47,116,233 | +197,647 | 9.54% | 145,892,050 |
| 2015-07-10 | 2015-07-08 | 2.550 | 46,918,586 | -5,270 | 9.50% | 119,642,394 |
| 2015-07-09 | 2015-07-07 | 2.854 | 46,923,856 | +106,729 | 9.50% | 133,900,575 |
| 2015-07-08 | 2015-07-06 | 2.945 | 46,817,127 | +150,212 | 9.48% | 137,859,719 |
| 2015-07-07 | 2015-07-03 | 3.157 | 46,666,915 | -28,988 | 9.45% | 147,334,117 |
| 2015-07-06 | 2015-07-02 | 3.400 | 46,695,903 | -1,068,612 | 9.45% | 158,766,070 |
| 2015-07-03 | 2015-06-30 | 3.643 | 47,764,515 | +150,212 | 9.67% | 173,999,305 |
| 2015-07-02 | 2015-06-29 | 3.704 | 47,614,303 | -183,153 | 9.64% | 176,342,972 |
| 2015-06-30 | 2015-06-26 | 3.825 | 47,797,456 | -11,859 | 11.61% | 182,825,269 |
| 2015-06-29 | 2015-06-25 | 3.916 | 47,809,315 | -892,047 | 11.62% | 187,224,692 |
| 2015-06-26 | 2015-06-24 | 3.886 | 48,701,362 | -25,036 | 11.83% | 189,239,578 |
| 2015-06-25 | 2015-06-23 | 3.825 | 48,726,398 | -143,623 | 11.84% | 186,378,472 |
| 2015-06-24 | 2015-06-22 | 3.613 | 48,870,021 | +134,400 | 11.87% | 176,542,951 |
| 2015-06-23 | 2015-06-19 | 3.521 | 48,735,621 | -905,224 | 11.84% | 171,619,008 |
| 2015-06-22 | 2015-06-18 | 2.914 | 49,640,845 | -1,131,858 | 12.06% | 144,667,605 |
| 2015-06-19 | 2015-06-17 | 2.945 | 50,772,703 | +83,011 | 12.34% | 149,507,477 |
| 2015-06-18 | 2015-06-16 | 2.975 | 50,689,692 | +432,189 | 12.32% | 150,801,834 |
| 2015-06-17 | 2015-06-15 | 2.884 | 50,257,503 | +138,353 | 12.21% | 144,939,049 |
| 2015-06-16 | 2015-06-12 | 2.854 | 50,119,150 | +59,294 | 12.18% | 143,018,574 |
| 2015-06-15 | 2015-06-11 | 2.854 | 50,059,856 | +130,447 | 12.16% | 142,849,375 |
| 2015-06-12 | 2015-06-10 | 2.914 | 49,929,409 | +134,400 | 12.13% | 145,508,563 |
| 2015-06-11 | 2015-06-09 | 2.823 | 49,795,009 | -57,977 | 12.10% | 140,581,981 |
| 2015-06-10 | 2015-06-08 | 2.793 | 49,852,986 | -18,447 | 12.11% | 139,232,268 |
| 2015-06-09 | 2015-06-05 | 2.945 | 49,871,433 | +152,847 | 12.12% | 146,853,559 |
| 2015-06-08 | 2015-06-04 | 3.005 | 49,718,586 | +13,915,671 | 12.08% | 149,422,108 |
| 2015-06-05 | 2015-06-03 | 3.036 | 35,802,915 | -960,565 | 8.70% | 108,687,421 |
| 2015-06-04 | 2015-06-02 | 3.096 | 36,763,480 | -2,357,270 | 8.93% | 113,835,490 |
| 2015-06-03 | 2015-06-01 | 3.218 | 39,120,750 | -1,048,848 | 9.51% | 125,884,985 |
| 2015-06-02 | 2015-05-29 | 3.370 | 40,169,598 | +1,160,848 | 9.76% | 135,357,199 |
| 2015-06-01 | 2015-05-28 | 3.552 | 39,008,750 | +575,811 | 9.48% | 138,550,721 |
| 2015-05-29 | 2015-05-27 | 3.552 | 38,432,939 | +307,012 | 9.34% | 136,505,564 |
| 2015-05-28 | 2015-05-26 | 3.491 | 38,125,927 | +96,188 | 9.26% | 133,100,334 |
| 2015-05-27 | 2015-05-22 | 3.613 | 38,029,739 | +79,059 | 9.24% | 137,382,432 |
| 2015-05-26 | 2015-05-21 | 3.552 | 37,950,680 | +18,447 | 9.22% | 134,792,683 |
| 2015-05-22 | 2015-05-20 | 3.582 | 37,932,233 | +76,424 | 9.22% | 135,878,677 |
| 2015-05-21 | 2015-05-19 | 3.582 | 37,855,809 | +762,917 | 9.20% | 135,604,916 |
| 2015-05-20 | 2015-05-18 | 3.582 | 37,092,892 | +166,024 | 9.01% | 132,872,038 |
| 2015-05-19 | 2015-05-15 | 3.613 | 36,926,868 | +4,979,388 | 8.97% | 133,398,311 |
| 2015-05-18 | 2015-05-14 | 3.582 | 31,947,480 | +71,153 | 7.76% | 114,440,437 |
| 2015-05-15 | 2015-05-13 | 3.491 | 31,876,327 | +1,127,906 | 7.75% | 111,282,534 |
| 2015-05-14 | 2015-05-12 | 3.339 | 30,748,421 | +1,346,635 | 7.47% | 102,677,763 |
| 2015-05-13 | 2015-05-11 | 3.218 | 29,401,786 | +845,930 | 7.14% | 94,610,747 |
| 2015-05-12 | 2015-05-08 | 3.066 | 28,555,856 | -75,106 | 6.94% | 87,554,294 |
| 2015-05-11 | 2015-05-07 | 3.036 | 28,630,962 | +102,776 | 6.96% | 86,915,420 |
| 2015-05-08 | 2015-05-06 | 3.036 | 28,528,186 | +63,247 | 6.93% | 86,603,422 |
| 2015-05-07 | 2015-05-05 | 3.036 | 28,464,939 | +117,271 | 6.92% | 86,411,422 |
| 2015-05-06 | 2015-05-04 | 3.036 | 28,347,668 | +27,670 | 6.89% | 86,055,421 |
| 2015-04-30 | 2015-04-28 | 3.066 | 28,319,998 | +475,671 | 6.88% | 86,831,137 |
| 2015-04-29 | 2015-04-27 | 3.066 | 27,844,327 | -31,623 | 6.77% | 85,372,695 |
| 2015-04-28 | 2015-04-24 | 3.127 | 27,875,950 | -23,718 | 6.77% | 87,162,122 |
| 2015-04-27 | 2015-04-23 | 3.157 | 27,899,668 | +23,718 | 6.78% | 88,083,238 |
| 2015-04-24 | 2015-04-22 | 3.157 | 27,875,950 | +32,941 | 6.77% | 88,008,356 |
| 2015-04-23 | 2015-04-21 | 3.309 | 27,843,009 | +6,588 | 6.77% | 92,130,528 |
| 2015-04-22 | 2015-04-20 | 3.248 | 27,836,421 | -1,289,977 | 6.76% | 90,418,660 |
| 2015-04-21 | 2015-04-17 | 3.430 | 29,126,398 | +15,812 | 7.08% | 99,913,947 |
| 2015-04-20 | 2015-04-16 | 3.582 | 29,110,586 | -17,129 | 7.07% | 104,278,278 |
| 2015-04-17 | 2015-04-15 | 3.643 | 29,127,715 | +23,717 | 7.08% | 106,108,105 |
| 2015-04-16 | 2015-04-14 | 3.582 | 29,103,998 | +1,420,424 | 7.07% | 104,254,679 |
| 2015-04-15 | 2015-04-13 | 3.582 | 27,683,574 | -1,120,000 | 6.73% | 99,166,517 |
| 2015-04-14 | 2015-04-10 | 2.884 | 28,803,574 | +88,282 | 7.00% | 83,067,450 |
| 2015-04-13 | 2015-04-09 | 2.884 | 28,715,292 | +55,342 | 6.98% | 82,812,851 |
| 2015-04-10 | 2015-04-08 | 2.854 | 28,659,950 | -22,400 | 6.96% | 81,783,214 |
| 2015-04-09 | 2015-04-02 | 2.823 | 28,682,350 | +160,752 | 6.97% | 80,976,420 |
| 2015-04-08 | 2015-04-01 | 2.763 | 28,521,598 | -46,117 | 6.93% | 78,790,914 |
| 2015-04-02 | 2015-03-31 | 2.854 | 28,567,715 | -139,671 | 6.94% | 81,520,015 |
| 2015-04-01 | 2015-03-30 | 2.793 | 28,707,386 | -209,506 | 6.98% | 80,175,628 |
| 2015-03-27 | 2015-03-25 | 3.066 | 28,916,892 | -6,588 | 7.03% | 88,661,256 |
| 2015-03-26 | 2015-03-24 | 3.096 | 28,923,480 | -30,306 | 7.03% | 89,559,490 |
| 2015-03-25 | 2015-03-23 | 3.036 | 28,953,786 | -17,129 | 7.03% | 87,895,422 |
| 2015-03-24 | 2015-03-20 | 2.975 | 28,970,915 | -1,318 | 7.04% | 86,188,472 |
| 2015-03-23 | 2015-03-19 | 2.854 | 28,972,233 | +25,035 | 7.04% | 82,674,336 |
| 2015-03-12 | 2015-03-10 | 2.945 | 28,947,198 | +30,306 | 7.03% | 85,239,160 |
| 2015-03-11 | 2015-03-09 | 3.036 | 28,916,892 | -34,258 | 7.03% | 87,783,422 |
| 2015-03-10 | 2015-03-06 | 3.036 | 28,951,150 | -179,200 | 7.03% | 87,887,420 |
| 2015-03-06 | 2015-03-04 | 3.096 | 29,130,350 | -44,800 | 7.08% | 90,200,048 |
| 2015-03-04 | 2015-03-02 | 3.157 | 29,175,150 | -105,412 | 7.09% | 92,110,116 |
| 2015-03-03 | 2015-02-27 | 3.066 | 29,280,562 | -123,859 | 7.11% | 89,776,295 |
| 2015-03-02 | 2015-02-26 | 3.127 | 29,404,421 | -18,447 | 7.14% | 91,941,324 |
| 2015-02-27 | 2015-02-25 | 3.188 | 29,422,868 | -54,024 | 7.15% | 93,785,392 |
| 2015-02-26 | 2015-02-24 | 3.279 | 29,476,892 | -79,058 | 7.16% | 96,642,096 |
| 2015-02-24 | 2015-02-18 | 3.309 | 29,555,950 | +318,870 | 7.18% | 97,798,527 |
| 2015-02-23 | 2015-02-16 | 3.279 | 29,237,080 | -35,576 | 7.10% | 95,855,855 |
| 2015-02-17 | 2015-02-13 | 3.339 | 29,272,656 | -44,800 | 7.11% | 97,749,762 |
| 2015-02-16 | 2015-02-12 | 3.339 | 29,317,456 | -80,377 | 7.12% | 97,899,362 |
| 2015-02-11 | 2015-02-09 | 3.400 | 29,397,833 | +25,035 | 7.14% | 99,952,632 |
| 2015-02-10 | 2015-02-06 | 3.461 | 29,372,798 | -1,317 | 7.14% | 101,650,862 |
| 2015-02-09 | 2015-02-05 | 3.491 | 29,374,115 | +50,070 | 7.14% | 102,547,134 |
| 2015-02-06 | 2015-02-04 | 3.461 | 29,324,045 | +26,353 | 7.12% | 101,482,141 |
| 2015-02-05 | 2015-02-03 | 3.400 | 29,297,692 | +123,859 | 7.12% | 99,612,153 |
| 2015-02-04 | 2015-02-02 | 3.430 | 29,173,833 | +54,024 | 7.09% | 100,076,666 |
| 2015-01-30 | 2015-01-28 | 3.188 | 29,119,809 | +7,906 | 7.08% | 92,819,391 |
| 2015-01-29 | 2015-01-27 | 3.248 | 29,111,903 | -38,212 | 7.07% | 94,561,699 |
| 2015-01-28 | 2015-01-26 | 3.339 | 29,150,115 | -46,118 | 7.08% | 97,340,563 |
| 2015-01-27 | 2015-01-23 | 3.430 | 29,196,233 | -5,270 | 7.09% | 100,153,506 |
| 2015-01-23 | 2015-01-21 | 3.400 | 29,201,503 | +113,317 | 7.10% | 99,285,110 |
| 2015-01-22 | 2015-01-20 | 3.613 | 29,088,186 | +90,918 | 7.07% | 105,081,072 |
| 2015-01-21 | 2015-01-19 | 3.521 | 28,997,268 | +31,722 | 7.05% | 102,111,808 |
| 2015-01-20 | 2015-01-16 | 3.430 | 28,965,546 | -25,035 | 7.04% | 99,362,168 |
| 2015-01-19 | 2015-01-15 | 3.339 | 28,990,581 | -2,507,483 | 7.04% | 96,807,833 |
| 2015-01-15 | 2015-01-13 | 3.218 | 31,498,064 | -3,953 | 7.65% | 101,356,270 |
| 2015-01-14 | 2015-01-12 | 3.127 | 31,502,017 | +50,071 | 7.65% | 98,500,057 |
| 2015-01-13 | 2015-01-09 | 3.157 | 31,451,946 | +52,706 | 7.64% | 99,298,287 |
| 2015-01-12 | 2015-01-08 | 2.884 | 31,399,240 | +350,494 | 7.63% | 90,553,165 |
| 2015-01-09 | 2015-01-07 | 3.005 | 31,048,746 | -10,541 | 7.54% | 93,312,571 |
| 2015-01-07 | 2015-01-05 | 3.218 | 31,059,287 | +1,317 | 7.55% | 99,944,349 |
| 2015-01-05 | 2014-12-31 | 3.613 | 31,057,970 | -834,070 | 7.55% | 112,196,917 |
| 2015-01-02 | 2014-12-29 | 3.552 | 31,892,040 | -433,506 | 7.75% | 113,273,692 |
| 2014-12-30 | 2014-12-24 | 3.613 | 32,325,546 | +100,141 | 7.85% | 116,776,035 |
| 2014-12-23 | 2014-12-19 | 3.825 | 32,225,405 | +1,318 | 7.83% | 123,262,174 |
| 2014-12-22 | 2014-12-18 | 3.825 | 32,224,087 | +3,953 | 7.83% | 123,257,133 |
| 2014-12-19 | 2014-12-17 | 3.855 | 32,220,134 | +7,906 | 7.83% | 124,220,124 |
| 2014-12-18 | 2014-12-16 | 3.764 | 32,212,228 | +17,129 | 7.83% | 121,256,030 |
| 2014-12-16 | 2014-12-12 | 3.855 | 32,195,099 | +5,271 | 7.82% | 124,123,605 |
| 2014-12-15 | 2014-12-11 | 3.916 | 32,189,828 | -2,636 | 7.82% | 126,057,666 |
| 2014-12-12 | 2014-12-10 | 3.855 | 32,192,464 | +38,212 | 7.82% | 124,113,446 |
| 2014-12-11 | 2014-12-09 | 3.795 | 32,154,252 | -35,576 | 7.81% | 122,013,903 |
| 2014-12-10 | 2014-12-08 | 3.613 | 32,189,828 | +89,600 | 7.82% | 116,285,754 |
| 2014-12-09 | 2014-12-05 | 3.795 | 32,100,228 | -3,953 | 7.80% | 121,808,901 |
| 2014-12-08 | 2014-12-04 | 3.825 | 32,104,181 | -131,765 | 7.80% | 122,798,492 |
| 2014-12-05 | 2014-12-03 | 3.916 | 32,235,946 | +2,635 | 7.83% | 126,238,267 |
| 2014-12-04 | 2014-12-02 | 3.946 | 32,233,311 | -115,953 | 7.83% | 127,206,459 |
| 2014-12-03 | 2014-12-01 | 3.916 | 32,349,264 | -159,435 | 7.86% | 126,682,028 |
| 2014-12-02 | 2014-11-28 | 3.825 | 32,508,699 | +52,706 | 7.90% | 124,345,774 |
| 2014-12-01 | 2014-11-27 | 3.673 | 32,455,993 | +619,294 | 7.89% | 119,217,817 |
| 2014-11-28 | 2014-11-26 | 3.704 | 31,836,699 | -150,212 | 7.74% | 117,909,489 |
| 2014-11-27 | 2014-11-25 | 3.886 | 31,986,911 | -147,576 | 7.77% | 124,291,997 |
| 2014-11-26 | 2014-11-24 | 3.855 | 32,134,487 | -6,588 | 7.81% | 123,889,924 |
| 2014-11-24 | 2014-11-20 | 3.855 | 32,141,075 | +1,400,658 | 7.81% | 123,915,323 |
| 2014-11-21 | 2014-11-19 | 3.825 | 30,740,417 | +2,636 | 7.47% | 117,582,095 |
| 2014-11-19 | 2014-11-17 | 3.764 | 30,737,781 | +221,364 | 7.47% | 115,705,790 |
| 2014-11-18 | 2014-11-14 | 3.916 | 30,516,417 | +379,483 | 7.41% | 119,504,469 |
| 2014-11-13 | 2014-11-11 | 3.825 | 30,136,934 | +69,835 | 7.32% | 115,273,773 |
| 2014-11-12 | 2014-11-10 | 3.825 | 30,067,099 | +26,353 | 7.31% | 115,006,654 |
| 2014-11-11 | 2014-11-07 | 3.946 | 30,040,746 | +214,776 | 7.30% | 118,553,658 |
| 2014-11-06 | 2014-11-04 | 4.098 | 29,825,970 | +36,895 | 7.25% | 122,233,216 |
| 2014-11-05 | 2014-11-03 | 4.159 | 29,789,075 | +51,388 | 7.24% | 123,890,635 |
| 2014-11-04 | 2014-10-31 | 4.250 | 29,737,687 | +90,917 | 7.23% | 126,385,170 |
| 2014-11-03 | 2014-10-30 | 4.280 | 29,646,770 | +275,389 | 7.20% | 126,898,764 |
| 2014-10-31 | 2014-10-29 | 4.311 | 29,371,381 | -9,224 | 7.14% | 126,611,632 |
| 2014-10-30 | 2014-10-28 | 4.189 | 29,380,605 | +27,671 | 7.14% | 123,083,749 |
| 2014-10-29 | 2014-10-27 | 4.159 | 29,352,934 | +148,894 | 7.13% | 122,076,756 |
| 2014-10-28 | 2014-10-24 | 4.371 | 29,204,040 | +14,494 | 7.10% | 127,663,375 |
| 2014-10-27 | 2014-10-23 | 4.250 | 29,189,546 | +13,176 | 7.09% | 124,055,570 |
| 2014-10-24 | 2014-10-22 | 4.584 | 29,176,370 | -75,105 | 7.09% | 133,742,396 |
| 2014-10-23 | 2014-10-21 | 4.432 | 29,251,475 | +762,917 | 7.11% | 129,646,716 |
| 2014-10-22 | 2014-10-20 | 4.311 | 28,488,558 | +374,212 | 6.92% | 122,806,034 |
| 2014-10-21 | 2014-10-17 | 4.189 | 28,114,346 | -110,682 | 6.83% | 117,779,028 |
| 2014-10-20 | 2014-10-16 | 4.129 | 28,225,028 | +90,917 | 6.86% | 116,529,044 |
| 2014-10-17 | 2014-10-15 | 4.068 | 28,134,111 | -94,870 | 6.84% | 114,445,544 |
| 2014-10-14 | 2014-10-10 | 4.038 | 28,228,981 | -2,636 | 6.86% | 113,974,511 |
| 2014-10-13 | 2014-10-09 | 4.038 | 28,231,617 | -52,706 | 6.86% | 113,985,154 |
| 2014-10-10 | 2014-10-08 | 4.007 | 28,284,323 | +3,953 | 6.87% | 113,339,323 |
| 2014-10-09 | 2014-10-07 | 4.129 | 28,280,370 | +1,318 | 6.87% | 116,757,528 |
| 2014-10-08 | 2014-10-06 | 4.098 | 28,279,052 | -263,529 | 6.87% | 115,893,615 |
| 2014-10-07 | 2014-10-03 | 3.977 | 28,542,581 | -264,847 | 6.94% | 113,507,728 |
| 2014-10-06 | 2014-09-30 | 3.916 | 28,807,428 | +881,505 | 8.40% | 112,811,946 |
| 2014-10-03 | 2014-09-29 | 3.886 | 27,925,923 | +121,224 | 8.14% | 108,512,158 |
| 2014-09-30 | 2014-09-26 | 3.855 | 27,804,699 | +96,188 | 8.11% | 107,197,045 |
| 2014-09-29 | 2014-09-25 | 3.946 | 27,708,511 | +188,424 | 8.08% | 109,349,659 |
| 2014-09-25 | 2014-09-23 | 3.734 | 27,520,087 | +18,447 | 8.02% | 102,758,039 |
| 2014-09-24 | 2014-09-22 | 3.673 | 27,501,640 | +98,823 | 8.02% | 101,019,417 |
| 2014-09-23 | 2014-09-19 | 3.734 | 27,402,817 | +309,647 | 7.99% | 102,320,161 |
| 2014-09-22 | 2014-09-18 | 3.764 | 27,093,170 | +96,189 | 7.90% | 101,986,433 |
| 2014-09-19 | 2014-09-17 | 3.795 | 26,996,981 | +234,541 | 7.87% | 102,443,901 |
| 2014-09-17 | 2014-09-15 | 3.795 | 26,762,440 | +137,035 | 7.80% | 101,553,902 |
| 2014-09-16 | 2014-09-12 | 3.795 | 26,625,405 | +121,224 | 7.76% | 101,033,903 |
| 2014-09-15 | 2014-09-11 | 3.734 | 26,504,181 | -458,542 | 7.73% | 98,964,719 |
| 2014-09-12 | 2014-09-10 | 3.825 | 26,962,723 | -131,764 | 7.86% | 103,132,415 |
| 2014-09-11 | 2014-09-08 | 3.916 | 27,094,487 | -17,130 | 7.90% | 106,103,946 |
| 2014-09-10 | 2014-09-05 | 4.038 | 27,111,617 | -85,647 | 7.90% | 109,463,154 |
| 2014-09-08 | 2014-09-04 | 4.038 | 27,197,264 | -3,953 | 7.93% | 109,808,953 |
| 2014-09-05 | 2014-09-03 | 4.098 | 27,201,217 | +2,636 | 7.93% | 111,476,416 |
| 2014-09-04 | 2014-09-02 | 4.189 | 27,198,581 | -52,706 | 7.93% | 113,942,627 |
| 2014-09-03 | 2014-09-01 | 4.280 | 27,251,287 | -24,415 | 7.94% | 116,645,241 |
| 2014-09-02 | 2014-08-29 | 4.189 | 27,275,702 | +210,823 | 7.95% | 114,265,709 |
| 2014-09-01 | 2014-08-28 | 4.220 | 27,064,879 | -39,529 | 7.89% | 114,204,123 |
| 2014-08-29 | 2014-08-27 | 4.311 | 27,104,408 | +6,588 | 7.90% | 116,839,359 |
| 2014-08-28 | 2014-08-26 | 4.371 | 27,097,820 | +457,224 | 7.90% | 118,456,185 |
| 2014-08-27 | 2014-08-25 | 4.341 | 26,640,596 | -64,565 | 7.77% | 115,648,730 |
| 2014-08-26 | 2014-08-22 | 4.159 | 26,705,161 | +19,765 | 7.78% | 111,064,857 |
| 2014-08-25 | 2014-08-21 | 4.250 | 26,685,396 | -11,859 | 7.78% | 113,412,933 |
| 2014-08-22 | 2014-08-20 | 4.311 | 26,697,255 | -55,341 | 7.78% | 115,084,239 |
| 2014-08-21 | 2014-08-19 | 4.280 | 26,752,596 | -51,389 | 7.80% | 114,510,665 |
| 2014-08-20 | 2014-08-18 | 4.280 | 26,803,985 | +5,271 | 7.81% | 114,730,629 |
| 2014-08-19 | 2014-08-15 | 4.341 | 26,798,714 | +10,541 | 7.81% | 116,335,132 |
| 2014-08-18 | 2014-08-14 | 4.250 | 26,788,173 | +26,353 | 7.81% | 113,849,735 |
| 2014-08-15 | 2014-08-13 | 4.402 | 26,761,820 | +10,541 | 7.80% | 117,799,797 |
| 2014-08-14 | 2014-08-12 | 4.341 | 26,751,279 | -23,717 | 7.80% | 116,129,213 |
| 2014-08-13 | 2014-08-11 | 4.311 | 26,774,996 | -46,118 | 7.80% | 115,419,358 |
| 2014-08-12 | 2014-08-08 | 4.432 | 26,821,114 | +28,988 | 7.82% | 118,875,009 |
| 2014-08-11 | 2014-08-07 | 4.523 | 26,792,126 | +6,588 | 7.81% | 121,186,527 |
| 2014-08-08 | 2014-08-06 | 4.402 | 26,785,538 | +19,765 | 7.81% | 117,904,199 |
| 2014-08-06 | 2014-08-04 | 4.493 | 26,765,773 | +2,635 | 7.80% | 120,254,794 |
| 2014-08-05 | 2014-08-01 | 4.463 | 26,763,138 | -67,200 | 7.80% | 119,430,503 |
| 2014-08-04 | 2014-07-31 | 4.493 | 26,830,338 | +1,318 | 7.82% | 120,544,876 |
| 2014-08-01 | 2014-07-30 | 4.463 | 26,829,020 | -35,576 | 7.82% | 119,724,502 |
| 2014-07-31 | 2014-07-29 | 4.554 | 26,864,596 | +80,376 | 7.83% | 122,329,857 |
| 2014-07-30 | 2014-07-28 | 4.584 | 26,784,220 | -121,223 | 7.81% | 122,776,951 |
| 2014-07-29 | 2014-07-25 | 4.463 | 26,905,443 | +386,070 | 7.84% | 120,065,539 |
| 2014-07-28 | 2014-07-24 | 4.493 | 26,519,373 | +139,671 | 7.73% | 119,147,754 |
| 2014-07-25 | 2014-07-23 | 4.523 | 26,379,702 | +14,494 | 7.69% | 119,321,045 |
| 2014-07-22 | 2014-07-18 | 4.554 | 26,365,208 | +9,223 | 7.69% | 120,055,858 |
| 2014-07-21 | 2014-07-17 | 4.554 | 26,355,985 | +61,930 | 7.68% | 120,013,860 |
| 2014-07-18 | 2014-07-16 | 4.584 | 26,294,055 | +44,800 | 7.66% | 120,530,070 |
| 2014-07-17 | 2014-07-15 | 4.554 | 26,249,255 | +43,482 | 7.65% | 119,527,858 |
| 2014-07-16 | 2014-07-14 | 4.584 | 26,205,773 | -38,212 | 7.64% | 120,125,392 |
| 2014-07-15 | 2014-07-11 | 4.584 | 26,243,985 | -42,164 | 7.65% | 120,300,553 |
| 2014-07-14 | 2014-07-10 | 4.554 | 26,286,149 | +9,223 | 7.66% | 119,695,857 |
| 2014-07-11 | 2014-07-09 | 4.614 | 26,276,926 | +27,671 | 7.66% | 121,249,244 |
| 2014-07-10 | 2014-07-08 | 4.645 | 26,249,255 | +2,635 | 7.65% | 121,918,415 |
| 2014-07-09 | 2014-07-07 | 4.554 | 26,246,620 | -67,200 | 7.65% | 119,515,859 |
| 2014-07-08 | 2014-07-04 | 4.554 | 26,313,820 | +23,718 | 7.67% | 119,821,859 |
| 2014-07-07 | 2014-07-03 | 4.614 | 26,290,102 | +14,494 | 7.66% | 121,310,042 |
| 2014-07-04 | 2014-07-02 | 4.705 | 26,275,608 | -21,082 | 7.66% | 123,636,120 |
| 2014-07-03 | 2014-06-30 | 4.705 | 26,296,690 | +26,352 | 7.67% | 123,735,318 |
| 2014-07-02 | 2014-06-27 | 4.705 | 26,270,338 | -13,176 | 7.66% | 123,611,323 |
| 2014-06-30 | 2014-06-26 | 4.675 | 26,283,514 | +11,859 | 7.66% | 122,875,428 |
| 2014-06-27 | 2014-06-25 | 4.705 | 26,271,655 | -15,812 | 7.66% | 123,617,520 |
| 2014-06-26 | 2014-06-24 | 4.523 | 26,287,467 | -6,588 | 7.66% | 118,903,846 |
| 2014-06-25 | 2014-06-23 | 4.463 | 26,294,055 | -44,800 | 7.66% | 117,337,220 |
| 2014-06-24 | 2014-06-20 | 4.493 | 26,338,855 | +15,812 | 7.68% | 118,336,713 |
| 2014-06-23 | 2014-06-19 | 4.554 | 26,323,043 | +3,953 | 7.67% | 119,863,857 |
| 2014-06-20 | 2014-06-18 | 4.523 | 26,319,090 | -13,177 | 7.67% | 119,046,884 |
| 2014-06-19 | 2014-06-17 | 4.432 | 26,332,267 | +5,271 | 7.68% | 116,708,369 |
| 2014-06-18 | 2014-06-16 | 4.523 | 26,326,996 | -1,318 | 7.67% | 119,082,644 |
| 2014-06-17 | 2014-06-13 | 4.523 | 26,328,314 | -17,129 | 7.67% | 119,088,606 |
| 2014-06-16 | 2014-06-12 | 4.554 | 26,345,443 | -10,542 | 7.68% | 119,965,857 |
| 2014-06-12 | 2014-06-10 | 4.493 | 26,355,985 | -1,317 | 7.68% | 118,413,675 |
| 2014-06-11 | 2014-06-09 | 4.493 | 26,357,302 | +9,223 | 7.68% | 118,419,593 |
| 2014-06-10 | 2014-06-06 | 4.402 | 26,348,079 | -46,117 | 7.68% | 115,978,598 |
| 2014-06-09 | 2014-06-05 | 4.493 | 26,394,196 | -1,318 | 7.69% | 118,585,352 |
| 2014-06-06 | 2014-06-04 | 4.432 | 26,395,514 | +48,753 | 7.69% | 116,988,689 |
| 2014-06-05 | 2014-06-03 | 4.554 | 26,346,761 | +5,271 | 7.68% | 119,971,858 |
| 2014-06-03 | 2014-05-29 | 4.523 | 26,341,490 | +65,882 | 7.68% | 119,148,204 |
| 2014-05-29 | 2014-05-27 | 4.645 | 26,275,608 | -17,130 | 7.66% | 122,040,815 |
| 2014-05-26 | 2014-05-22 | 4.705 | 26,292,738 | +3,953 | 7.66% | 123,716,723 |
| 2014-05-22 | 2014-05-20 | 4.675 | 26,288,785 | -65,882 | 7.66% | 122,900,070 |
| 2014-05-20 | 2014-05-16 | 4.736 | 26,354,667 | -10,541 | 7.68% | 124,808,173 |
| 2014-05-19 | 2014-05-15 | 4.736 | 26,365,208 | -17,130 | 7.69% | 124,858,092 |
| 2014-05-16 | 2014-05-14 | 4.827 | 26,382,338 | -31,623 | 7.69% | 127,341,892 |
| 2014-05-15 | 2014-05-13 | 4.675 | 26,413,961 | -65,882 | 7.70% | 123,485,268 |
| 2014-05-14 | 2014-05-12 | 4.645 | 26,479,843 | -17,130 | 7.72% | 122,989,414 |
| 2014-05-13 | 2014-05-09 | 4.857 | 26,496,973 | +32,941 | 7.72% | 128,699,583 |
| 2014-05-08 | 2014-05-05 | 4.857 | 26,464,032 | +36,894 | 7.71% | 128,539,584 |
| 2014-05-07 | 2014-05-02 | 4.857 | 26,427,138 | -7,905 | 7.70% | 128,360,385 |
| 2014-05-05 | 2014-04-30 | 4.888 | 26,435,043 | +27,670 | 7.71% | 129,201,273 |
| 2014-05-02 | 2014-04-29 | 5.009 | 26,407,373 | +1,256,377 | 7.70% | 132,272,645 |
| 2014-04-30 | 2014-04-28 | 5.070 | 25,150,996 | +146,258 | 7.33% | 127,506,567 |
| 2014-04-29 | 2014-04-25 | 5.039 | 25,004,738 | +577,130 | 7.29% | 126,006,019 |
| 2014-04-28 | 2014-04-24 | 5.039 | 24,427,608 | +7,326,118 | 7.13% | 123,097,696 |
| 2014-04-23 | 2014-04-17 | 5.070 | 17,101,490 | +7,905 | 4.99% | 86,698,447 |
| 2014-04-17 | 2014-04-15 | 5.130 | 17,093,585 | -7,905 | 4.99% | 87,696,196 |
| 2014-04-16 | 2014-04-14 | 5.130 | 17,101,490 | +32,941 | 4.99% | 87,736,751 |
| 2014-04-15 | 2014-04-11 | 5.130 | 17,068,549 | +3,953 | 4.98% | 87,567,752 |
| 2014-04-14 | 2014-04-10 | 5.161 | 17,064,596 | -1,022,494 | 4.98% | 88,065,504 |
| 2014-04-08 | 2014-04-04 | 5.616 | 18,087,090 | -18,448 | 5.28% | 101,578,389 |
| 2014-04-04 | 2014-04-02 | 5.555 | 18,105,538 | -5,270 | 5.28% | 100,582,730 |
| 2014-04-03 | 2014-04-01 | 5.677 | 18,110,808 | +9,223 | 5.28% | 102,811,176 |
| 2014-04-02 | 2014-03-31 | 5.768 | 18,101,585 | -47,435 | 5.28% | 104,407,356 |
| 2014-04-01 | 2014-03-28 | 5.738 | 18,149,020 | +216,094 | 5.29% | 104,130,002 |
| 2014-03-31 | 2014-03-27 | 5.646 | 17,932,926 | +15,812 | 5.23% | 101,256,986 |
| 2014-03-27 | 2014-03-25 | 5.768 | 17,917,114 | +339,953 | 5.26% | 103,343,354 |
| 2014-03-24 | 2014-03-20 | 5.889 | 17,577,161 | -10,541 | 5.16% | 103,516,923 |
| 2014-03-21 | 2014-03-19 | 5.798 | 17,587,702 | -31,624 | 5.16% | 101,977,265 |
| 2014-03-20 | 2014-03-18 | 5.738 | 17,619,326 | +14,494 | 5.17% | 101,090,883 |
| 2014-03-19 | 2014-03-17 | 5.859 | 17,604,832 | -31,623 | 5.17% | 103,145,453 |
| 2014-03-18 | 2014-03-14 | 5.768 | 17,636,455 | +283,294 | 5.18% | 101,724,553 |
| 2014-03-17 | 2014-03-13 | 5.859 | 17,353,161 | +100,141 | 5.10% | 101,670,931 |
| 2014-03-14 | 2014-03-12 | 5.829 | 17,253,020 | -27,670 | 5.07% | 100,560,459 |
| 2014-03-13 | 2014-03-11 | 5.920 | 17,280,690 | -56,659 | 5.07% | 102,295,513 |
| 2014-03-12 | 2014-03-10 | 5.980 | 17,337,349 | +10,541 | 5.09% | 103,683,539 |
| 2014-03-11 | 2014-03-07 | 5.980 | 17,326,808 | -17,130 | 5.09% | 103,620,500 |
| 2014-03-10 | 2014-03-06 | 6.041 | 17,343,938 | -31,623 | 5.09% | 104,775,968 |
| 2014-03-07 | 2014-03-05 | 6.011 | 17,375,561 | -84,329 | 5.10% | 104,439,533 |
| 2014-03-06 | 2014-03-04 | 6.071 | 17,459,890 | -40,848 | 5.13% | 106,006,475 |
| 2014-03-05 | 2014-03-03 | 6.071 | 17,500,738 | -42,164 | 5.14% | 106,254,481 |
| 2014-03-04 | 2014-02-28 | 6.223 | 17,542,902 | -317,553 | 5.15% | 109,173,238 |
| 2014-03-03 | 2014-02-27 | 5.920 | 17,860,455 | -474,353 | 5.24% | 105,727,515 |
| 2014-02-28 | 2014-02-26 | 6.071 | 18,334,808 | -22,400 | 5.38% | 111,318,477 |
| 2014-02-27 | 2014-02-25 | 5.980 | 18,357,208 | -1,318 | 5.39% | 109,782,660 |
| 2014-02-26 | 2014-02-24 | 6.011 | 18,358,526 | -5,270 | 5.39% | 110,347,854 |
| 2014-02-25 | 2014-02-21 | 5.980 | 18,363,796 | -14,494 | 5.39% | 109,822,059 |
| 2014-02-24 | 2014-02-20 | 5.950 | 18,378,290 | -6,589 | 5.40% | 109,350,826 |
| 2014-02-21 | 2014-02-19 | 5.980 | 18,384,879 | -28,988 | 5.40% | 109,948,142 |
| 2014-02-20 | 2014-02-18 | 6.011 | 18,413,867 | -10,541 | 5.41% | 110,680,493 |
| 2014-02-19 | 2014-02-17 | 6.041 | 18,424,408 | -14,494 | 5.41% | 111,303,165 |
| 2014-02-18 | 2014-02-14 | 6.041 | 18,438,902 | -147,577 | 5.41% | 111,390,724 |
| 2014-02-17 | 2014-02-13 | 6.041 | 18,586,479 | -32,941 | 5.46% | 112,282,247 |
| 2014-02-13 | 2014-02-11 | 6.041 | 18,619,420 | +122,541 | 5.47% | 112,481,246 |
| 2014-02-12 | 2014-02-10 | 6.011 | 18,496,879 | -26,353 | 5.43% | 111,179,455 |
| 2014-02-11 | 2014-02-07 | 6.041 | 18,523,232 | +1,318 | 5.44% | 111,900,168 |
| 2014-02-10 | 2014-02-06 | 6.041 | 18,521,914 | -26,353 | 5.44% | 111,892,205 |
| 2014-02-07 | 2014-02-05 | 6.041 | 18,548,267 | -117,271 | 5.45% | 112,051,406 |
| 2014-02-06 | 2014-02-04 | 6.102 | 18,665,538 | -50,070 | 5.48% | 113,893,113 |
| 2014-02-05 | 2014-01-30 | 6.193 | 18,715,608 | +379,482 | 5.50% | 115,903,087 |
| 2014-02-04 | 2014-01-28 | 6.071 | 18,336,126 | -148,894 | 5.38% | 111,326,479 |
| 2014-01-29 | 2014-01-27 | 6.041 | 18,485,020 | +2,635 | 5.43% | 111,669,326 |
| 2014-01-28 | 2014-01-24 | 5.829 | 18,482,385 | +39,530 | 5.43% | 107,725,901 |
| 2014-01-27 | 2014-01-23 | 5.889 | 18,442,855 | +34,259 | 5.42% | 108,615,242 |
| 2014-01-24 | 2014-01-22 | 5.829 | 18,408,596 | +133,082 | 5.41% | 107,295,817 |
| 2014-01-23 | 2014-01-21 | 5.920 | 18,275,514 | +61,929 | 5.37% | 108,184,516 |
| 2014-01-22 | 2014-01-20 | 5.920 | 18,213,585 | -11,858 | 5.35% | 107,817,918 |
| 2014-01-21 | 2014-01-17 | 5.920 | 18,225,443 | +43,482 | 5.35% | 107,888,113 |
| 2014-01-20 | 2014-01-16 | 5.950 | 18,181,961 | +25,035 | 5.34% | 108,182,668 |
| 2014-01-17 | 2014-01-15 | 5.950 | 18,156,926 | +21,083 | 5.33% | 108,033,710 |
| 2014-01-16 | 2014-01-14 | 6.041 | 18,135,843 | -32,942 | 5.33% | 109,559,923 |
| 2014-01-15 | 2014-01-13 | 5.920 | 18,168,785 | +56,659 | 5.34% | 107,552,718 |
| 2014-01-14 | 2014-01-10 | 6.011 | 18,112,126 | -6,588 | 5.32% | 108,866,814 |
| 2014-01-13 | 2014-01-09 | 6.071 | 18,118,714 | -276,706 | 5.32% | 110,006,478 |
| 2014-01-10 | 2014-01-08 | 5.980 | 18,395,420 | -198,965 | 5.40% | 110,011,181 |
| 2014-01-09 | 2014-01-07 | 5.829 | 18,594,385 | +11,859 | 5.46% | 108,378,701 |
| 2014-01-08 | 2014-01-06 | 5.798 | 18,582,526 | +3,953 | 5.46% | 107,745,468 |
| 2014-01-07 | 2014-01-03 | 5.859 | 18,578,573 | +150,212 | 5.46% | 108,850,532 |
| 2014-01-06 | 2014-01-02 | 5.920 | 18,428,361 | +17,129 | 5.41% | 109,089,316 |
| 2014-01-03 | 2013-12-31 | 6.254 | 18,411,232 | -435,455 | 5.41% | 115,135,954 |
| 2014-01-02 | 2013-12-27 | 5.889 | 18,846,687 | -68,518 | 5.53% | 110,993,525 |
| 2013-12-30 | 2013-12-24 | 5.920 | 18,915,205 | -109,364 | 5.55% | 111,971,258 |
| 2013-12-27 | 2013-12-20 | 5.889 | 19,024,569 | -113,318 | 5.59% | 112,041,122 |
| 2013-12-23 | 2013-12-19 | 5.889 | 19,137,887 | +152,847 | 5.62% | 112,708,485 |
| 2013-12-20 | 2013-12-18 | 5.920 | 18,985,040 | -325,459 | 5.58% | 112,384,656 |
| 2013-12-19 | 2013-12-17 | 5.950 | 19,310,499 | +114,636 | 5.67% | 114,897,469 |
| 2013-12-18 | 2013-12-16 | 6.071 | 19,195,863 | -151,530 | 5.64% | 116,546,311 |
| 2013-12-17 | 2013-12-13 | 6.071 | 19,347,393 | -187,106 | 5.69% | 117,466,315 |
| 2013-12-16 | 2013-12-12 | 5.950 | 19,534,499 | -35,576 | 5.74% | 116,230,269 |
| 2013-12-13 | 2013-12-11 | 5.950 | 19,570,075 | -437,663 | 5.75% | 116,441,946 |
| 2013-12-05 | 2013-12-03 | 5.950 | 20,007,738 | -363,670 | 5.88% | 119,046,041 |
| 2013-12-04 | 2013-12-02 | 6.071 | 20,371,408 | -459,859 | 5.99% | 123,683,549 |
| 2013-12-03 | 2013-11-29 | 6.041 | 20,831,267 | -30,306 | 6.12% | 125,843,172 |
| 2013-12-02 | 2013-11-28 | 6.071 | 20,861,573 | -283,294 | 6.13% | 126,659,550 |
| 2013-11-29 | 2013-11-27 | 5.980 | 21,144,867 | +86,965 | 6.21% | 126,453,856 |
| 2013-11-28 | 2013-11-26 | 6.193 | 21,057,902 | -164,706 | 6.19% | 130,408,579 |
| 2013-11-27 | 2013-11-25 | 6.162 | 21,222,608 | +1,116,047 | 6.24% | 130,784,322 |
| 2013-11-26 | 2013-11-22 | 6.162 | 20,106,561 | +6,225,882 | 5.91% | 123,906,682 |
| 2013-11-25 | 2013-11-21 | 6.223 | 13,880,679 | +1,520,565 | 4.08% | 86,382,440 |
| 2013-11-22 | 2013-11-20 | 6.254 | 12,360,114 | +1,204,988 | 3.63% | 77,294,856 |
| 2013-11-21 | 2013-11-19 | 6.314 | 11,155,126 | -164,706 | 3.28% | 70,436,653 |
| 2013-11-20 | 2013-11-18 | 6.436 | 11,319,832 | +2,636 | 3.33% | 72,851,205 |
| 2013-11-19 | 2013-11-15 | 6.254 | 11,317,196 | +3,649,882 | 3.33% | 70,772,894 |
| 2013-11-18 | 2013-11-14 | 6.071 | 7,667,314 | -61,930 | 2.25% | 46,551,549 |
| 2013-11-15 | 2013-11-13 | 6.102 | 7,729,244 | -14,494 | 2.27% | 47,162,191 |
| 2013-11-13 | 2013-11-11 | 6.132 | 7,743,738 | +159,436 | 2.28% | 47,485,708 |
| 2013-11-12 | 2013-11-08 | 6.223 | 7,584,302 | -558,683 | 2.23% | 47,198,737 |
| 2013-11-08 | 2013-11-06 | 6.193 | 8,142,985 | +30,306 | 2.39% | 50,428,343 |
| 2013-11-07 | 2013-11-05 | 6.345 | 8,112,679 | +30,306 | 2.38% | 51,472,051 |
| 2013-11-06 | 2013-11-04 | 6.375 | 8,082,373 | +665,412 | 2.38% | 51,525,128 |
| 2013-11-05 | 2013-11-01 | 6.496 | 7,416,961 | -76,424 | 2.18% | 48,183,757 |
| 2013-11-04 | 2013-10-31 | 6.527 | 7,493,385 | -225,317 | 2.20% | 48,907,718 |
| 2013-11-01 | 2013-10-30 | 6.527 | 7,718,702 | +291,200 | 2.27% | 50,378,314 |
| 2013-10-29 | 2013-10-25 | 6.284 | 7,427,502 | +13,176 | 2.18% | 46,673,892 |
| 2013-10-28 | 2013-10-24 | 6.284 | 7,414,326 | +181,835 | 2.18% | 46,591,095 |
| 2013-10-25 | 2013-10-23 | 6.314 | 7,232,491 | -108,047 | 2.13% | 45,668,015 |
| 2013-10-24 | 2013-10-22 | 6.314 | 7,340,538 | +72,471 | 2.16% | 46,350,254 |
| 2013-10-23 | 2013-10-21 | 6.436 | 7,268,067 | +75,106 | 2.14% | 46,775,203 |
| 2013-10-22 | 2013-10-18 | 6.405 | 7,192,961 | -25,035 | 2.11% | 46,073,484 |
| 2013-10-18 | 2013-10-16 | 6.375 | 7,217,996 | -6,589 | 2.12% | 46,014,725 |
| 2013-10-16 | 2013-10-11 | 6.405 | 7,224,585 | -296,199 | 2.12% | 46,276,047 |
| 2013-10-11 | 2013-10-09 | 6.436 | 7,520,784 | -76,423 | 2.21% | 48,401,617 |
| 2013-10-07 | 2013-10-03 | 6.588 | 7,597,207 | -13,177 | 2.23% | 50,046,601 |
| 2013-10-04 | 2013-10-02 | 6.588 | 7,610,384 | +63,247 | 2.24% | 50,133,405 |
| 2013-10-03 | 2013-09-30 | 6.375 | 7,547,137 | +195,598 | 2.22% | 48,112,998 |
| 2013-10-02 | 2013-09-27 | 6.254 | 7,351,539 | +54,023 | 2.16% | 45,973,374 |
| 2013-09-30 | 2013-09-26 | 6.223 | 7,297,516 | -440,094 | 2.14% | 45,414,006 |
| 2013-09-27 | 2013-09-25 | 6.557 | 7,737,610 | -126,494 | 2.27% | 50,736,614 |
| 2013-09-26 | 2013-09-24 | 6.830 | 7,864,104 | +54,023 | 2.31% | 53,714,639 |
| 2013-09-24 | 2013-09-19 | 7.013 | 7,810,081 | -339,952 | 2.30% | 54,768,193 |
| 2013-09-18 | 2013-09-16 | 6.952 | 8,150,033 | +565,270 | 2.40% | 56,657,283 |
| 2013-09-17 | 2013-09-13 | 6.982 | 7,584,763 | -201,600 | 2.23% | 52,957,899 |
| 2013-09-16 | 2013-09-12 | 6.982 | 7,786,363 | +10,541 | 2.29% | 54,365,499 |
| 2013-09-13 | 2013-09-11 | 7.073 | 7,775,822 | +17,130 | 2.29% | 55,000,055 |
| 2013-09-12 | 2013-09-10 | 7.134 | 7,758,692 | +32,941 | 2.28% | 55,349,955 |
| 2013-09-06 | 2013-09-04 | 7.134 | 7,725,751 | +19,765 | 2.27% | 55,114,956 |
| 2013-09-04 | 2013-09-02 | 7.255 | 7,705,986 | -98,824 | 2.26% | 55,909,681 |
| 2013-09-03 | 2013-08-30 | 7.225 | 7,804,810 | -443,114 | 2.29% | 56,389,752 |
| 2013-09-02 | 2013-08-29 | 7.073 | 8,247,924 | -139,670 | 2.42% | 58,339,334 |
| 2013-08-30 | 2013-08-28 | 7.104 | 8,387,594 | -214,777 | 2.46% | 59,581,873 |
| 2013-08-29 | 2013-08-27 | 7.195 | 8,602,371 | -105,412 | 2.53% | 61,890,987 |
| 2013-08-28 | 2013-08-26 | 7.225 | 8,707,783 | +2,636 | 2.56% | 62,913,732 |
| 2013-08-23 | 2013-08-21 | 7.225 | 8,705,147 | -48,753 | 2.56% | 62,894,687 |
| 2013-08-22 | 2013-08-20 | 7.255 | 8,753,900 | -65,883 | 2.57% | 63,512,671 |
| 2013-08-21 | 2013-08-19 | 7.377 | 8,819,783 | -1,318,964 | 2.59% | 65,061,649 |
| 2013-08-20 | 2013-08-16 | 6.770 | 10,138,747 | -594,259 | 2.98% | 68,635,696 |
| 2013-08-19 | 2013-08-15 | 6.861 | 10,733,006 | -259,577 | 3.15% | 73,636,088 |
| 2013-08-16 | 2013-08-13 | 7.043 | 10,992,583 | -280,658 | 3.23% | 77,419,192 |
| 2013-08-15 | 2013-08-12 | 6.800 | 11,273,241 | -284,313 | 3.31% | 76,658,039 |
| 2013-08-12 | 2013-08-08 | 6.618 | 11,557,554 | +18,447 | 3.40% | 76,486,241 |
| 2013-08-08 | 2013-08-06 | 6.679 | 11,539,107 | -53,752 | 3.39% | 77,064,750 |
| 2013-08-07 | 2013-08-05 | 6.800 | 11,592,859 | +51,388 | 3.41% | 78,831,441 |
| 2013-08-06 | 2013-08-02 | 6.921 | 11,541,471 | -476,988 | 3.39% | 79,883,467 |
| 2013-08-05 | 2013-08-01 | 6.679 | 12,018,459 | -110,726 | 3.53% | 80,266,137 |
| 2013-08-02 | 2013-07-31 | 6.679 | 12,129,185 | -1,143,446 | 3.56% | 81,005,628 |
| 2013-08-01 | 2013-07-30 | 6.466 | 13,272,631 | +5,214 | 3.90% | 85,821,780 |
| 2013-07-31 | 2013-07-29 | 6.648 | 13,267,417 | -581,082 | 3.90% | 88,204,631 |
| 2013-07-30 | 2013-07-26 | 6.496 | 13,848,499 | -171,294 | 4.07% | 89,965,785 |
| 2013-07-29 | 2013-07-25 | 6.193 | 14,019,793 | -494,010 | 4.12% | 86,822,575 |
| 2013-07-26 | 2013-07-24 | 6.132 | 14,513,803 | -882,824 | 4.27% | 89,000,713 |
| 2013-07-25 | 2013-07-23 | 6.041 | 15,396,627 | -1,610,165 | 4.52% | 93,012,123 |
| 2013-07-24 | 2013-07-22 | 5.646 | 17,006,792 | -36,894 | 5.00% | 96,027,636 |
| 2013-07-23 | 2013-07-19 | 5.677 | 17,043,686 | -396,611 | 5.01% | 96,753,353 |
| 2013-07-22 | 2013-07-18 | 5.586 | 17,440,297 | -486,212 | 5.13% | 97,416,516 |
| 2013-07-19 | 2013-07-17 | 5.525 | 17,926,509 | -139,671 | 5.27% | 99,043,962 |
| 2013-07-18 | 2013-07-16 | 5.768 | 18,066,180 | -635,590 | 5.31% | 104,203,145 |
| 2013-07-17 | 2013-07-15 | 5.677 | 18,701,770 | -535,844 | 5.50% | 106,165,941 |
| 2013-07-16 | 2013-07-12 | 5.586 | 19,237,614 | -760,282 | 5.65% | 107,455,815 |
| 2013-07-15 | 2013-07-11 | 5.464 | 19,997,896 | -726,024 | 5.88% | 109,274,217 |
| 2013-07-12 | 2013-07-10 | 5.161 | 20,723,920 | -117,271 | 6.09% | 106,950,230 |
| 2013-07-11 | 2013-07-09 | 4.705 | 20,841,191 | +13,177 | 6.12% | 98,065,247 |
| 2013-07-10 | 2013-07-08 | 4.614 | 20,828,014 | +2,635 | 6.12% | 96,106,407 |
| 2013-07-08 | 2013-07-04 | 4.888 | 20,825,379 | -2,635 | 6.12% | 101,784,040 |
| 2013-07-04 | 2013-07-02 | 5.009 | 20,828,014 | -5,271 | 6.49% | 104,326,034 |
| 2013-07-03 | 2013-06-28 | 4.888 | 20,833,285 | -362,737 | 6.49% | 101,822,680 |
| 2013-07-02 | 2013-06-27 | 4.857 | 21,196,022 | -11,859 | 6.60% | 102,952,107 |
| 2013-06-28 | 2013-06-26 | 4.736 | 21,207,881 | -185,788 | 6.61% | 100,434,465 |
| 2013-06-27 | 2013-06-25 | 4.766 | 21,393,669 | +6,588 | 6.67% | 101,963,755 |
| 2013-06-26 | 2013-06-24 | 4.766 | 21,387,081 | +6,588 | 6.66% | 101,932,356 |
| 2013-06-25 | 2013-06-21 | 4.766 | 21,380,493 | +79,059 | 6.66% | 101,900,957 |
| 2013-06-20 | 2013-06-18 | 4.857 | 21,301,434 | +5,271 | 6.64% | 103,464,108 |
| 2013-06-19 | 2013-06-17 | 4.888 | 21,296,163 | -98,824 | 6.64% | 104,084,997 |
| 2013-06-13 | 2013-06-10 | 4.796 | 21,394,987 | +11,859 | 6.67% | 102,619,527 |
| 2013-06-11 | 2013-06-07 | 4.979 | 21,383,128 | -15,812 | 6.66% | 106,457,430 |
| 2013-06-10 | 2013-06-06 | 4.948 | 21,398,940 | -65,882 | 6.67% | 105,886,541 |
| 2013-06-07 | 2013-06-05 | 5.161 | 21,464,822 | -6,588 | 6.69% | 110,773,814 |
| 2013-06-05 | 2013-06-03 | 4.888 | 21,471,410 | -56,659 | 6.69% | 104,941,516 |
| 2013-05-31 | 2013-05-29 | 4.827 | 21,528,069 | -17,130 | 6.71% | 103,911,376 |
| 2013-05-30 | 2013-05-28 | 4.857 | 21,545,199 | -1,317 | 6.71% | 104,648,109 |
| 2013-05-29 | 2013-05-27 | 4.857 | 21,546,516 | -11,859 | 6.71% | 104,654,506 |
| 2013-05-28 | 2013-05-24 | 4.918 | 21,558,375 | -79,059 | 6.72% | 106,021,008 |
| 2013-05-27 | 2013-05-23 | 4.918 | 21,637,434 | -19,765 | 6.74% | 106,409,809 |
| 2013-05-22 | 2013-05-20 | 5.009 | 21,657,199 | -71,152 | 6.75% | 108,479,363 |
| 2013-05-21 | 2013-05-16 | 4.857 | 21,728,351 | +51,388 | 6.77% | 105,537,705 |
| 2013-05-20 | 2013-05-15 | 4.857 | 21,676,963 | +140,988 | 6.75% | 105,288,106 |
| 2013-05-16 | 2013-05-14 | 4.857 | 21,535,975 | +13,176 | 6.71% | 104,603,307 |
| 2013-05-14 | 2013-05-10 | 4.918 | 21,522,799 | -302 | 6.71% | 105,846,051 |
| 2013-05-13 | 2013-05-09 | 4.888 | 21,523,101 | -57,976 | 6.71% | 105,194,156 |
| 2013-05-10 | 2013-05-08 | 4.918 | 21,581,077 | -6,267,389 | 6.72% | 106,132,654 |
| 2013-05-09 | 2013-05-07 | 4.918 | 27,848,466 | -994,823 | 8.68% | 136,954,777 |
| 2013-05-06 | 2013-05-02 | 4.979 | 28,843,289 | +13,176 | 8.99% | 143,598,375 |
| 2013-05-03 | 2013-04-30 | 4.948 | 28,830,113 | -105,411 | 8.98% | 142,657,577 |
| 2013-05-02 | 2013-04-29 | 5.039 | 28,935,524 | -46,118 | 9.02% | 145,814,373 |
| 2013-04-29 | 2013-04-25 | 5.070 | 28,981,642 | -79,059 | 9.03% | 146,926,574 |
| 2013-04-26 | 2013-04-24 | 5.100 | 29,060,701 | -388,706 | 9.05% | 148,209,575 |
| 2013-04-25 | 2013-04-23 | 5.009 | 29,449,407 | -206,870 | 9.18% | 147,509,976 |
| 2013-04-24 | 2013-04-22 | 5.070 | 29,656,277 | +31,623 | 9.24% | 150,346,733 |
| 2013-04-23 | 2013-04-19 | 5.161 | 29,624,654 | -60,612 | 9.23% | 152,884,375 |
| 2013-04-17 | 2013-04-15 | 5.039 | 29,685,266 | -39,529 | 9.25% | 149,592,537 |
| 2013-04-15 | 2013-04-11 | 4.948 | 29,724,795 | +46,118 | 9.26% | 147,084,655 |
| 2013-04-12 | 2013-04-10 | 5.009 | 29,678,677 | +25,035 | 9.25% | 148,658,373 |
| 2013-04-11 | 2013-04-09 | 5.009 | 29,653,642 | +13,176 | 9.24% | 148,532,975 |
| 2013-04-10 | 2013-04-08 | 4.918 | 29,640,466 | +117,271 | 9.24% | 145,767,577 |
| 2013-04-09 | 2013-04-05 | 5.039 | 29,523,195 | +15,812 | 9.20% | 148,775,815 |
| 2013-04-08 | 2013-04-03 | 5.039 | 29,507,383 | -43,483 | 9.19% | 148,696,134 |
| 2013-04-05 | 2013-04-02 | 4.796 | 29,550,866 | +112,000 | 9.21% | 141,738,618 |
| 2013-04-03 | 2013-03-28 | 4.705 | 29,438,866 | -88,282 | 9.17% | 138,520,378 |
| 2013-04-02 | 2013-03-27 | 4.705 | 29,527,148 | +13,176 | 9.20% | 138,935,777 |
| 2013-03-28 | 2013-03-26 | 4.675 | 29,513,972 | -6,588 | 9.20% | 137,977,819 |
| 2013-03-26 | 2013-03-22 | 4.493 | 29,520,560 | +39,530 | 9.20% | 132,631,659 |
| 2013-03-19 | 2013-03-15 | 4.523 | 29,481,030 | -2,636 | 9.19% | 133,349,016 |
| 2013-03-18 | 2013-03-14 | 4.523 | 29,483,666 | -13,176 | 9.19% | 133,360,939 |
| 2013-03-15 | 2013-03-13 | 4.523 | 29,496,842 | -22,400 | 9.19% | 133,420,537 |
| 2013-03-14 | 2013-03-12 | 4.523 | 29,519,242 | +2,635 | 9.20% | 133,521,857 |
| 2013-03-13 | 2013-03-11 | 4.523 | 29,516,607 | -25,035 | 9.20% | 133,509,938 |
| 2013-03-12 | 2013-03-08 | 4.554 | 29,541,642 | -3,953 | 9.20% | 134,519,977 |
| 2013-03-08 | 2013-03-06 | 4.584 | 29,545,595 | -28,988 | 9.21% | 135,434,897 |
| 2013-03-07 | 2013-03-05 | 4.584 | 29,574,583 | -22,400 | 9.21% | 135,567,776 |
| 2013-03-06 | 2013-03-04 | 4.584 | 29,596,983 | -32,941 | 9.22% | 135,670,456 |
| 2013-03-05 | 2013-03-01 | 4.584 | 29,629,924 | -5,271 | 9.23% | 135,821,455 |
| 2013-03-04 | 2013-02-28 | 4.614 | 29,635,195 | -32,941 | 9.23% | 136,745,257 |
| 2013-03-01 | 2013-02-27 | 4.614 | 29,668,136 | -19,765 | 9.24% | 136,897,256 |
| 2013-02-28 | 2013-02-26 | 4.614 | 29,687,901 | +40,847 | 9.25% | 136,988,457 |
| 2013-02-27 | 2013-02-25 | 4.614 | 29,647,054 | +52,706 | 9.24% | 136,799,978 |
| 2013-02-26 | 2013-02-22 | 4.614 | 29,594,348 | +243,765 | 9.22% | 136,556,777 |
| 2013-02-25 | 2013-02-21 | 4.645 | 29,350,583 | +252,988 | 9.15% | 136,322,976 |
| 2013-02-22 | 2013-02-20 | 4.614 | 29,097,595 | -13,177 | 9.07% | 134,264,617 |
| 2013-02-14 | 2013-02-07 | 4.705 | 29,110,772 | -26,352 | 9.07% | 136,976,579 |
| 2013-02-08 | 2013-02-06 | 4.675 | 29,137,124 | +131,764 | 9.08% | 136,216,055 |
| 2013-02-07 | 2013-02-05 | 4.645 | 29,005,360 | +577,130 | 9.04% | 134,719,538 |
| 2013-02-06 | 2013-02-04 | 4.675 | 28,428,230 | -403,200 | 8.86% | 132,901,975 |
| 2013-02-05 | 2013-02-01 | 4.766 | 28,831,430 | -32,942 | 8.98% | 137,412,655 |
| 2013-02-01 | 2013-01-30 | 4.766 | 28,864,372 | +57,977 | 8.99% | 137,569,659 |
| 2013-01-31 | 2013-01-29 | 4.736 | 28,806,395 | -52,706 | 8.98% | 136,418,856 |
| 2013-01-30 | 2013-01-28 | 4.827 | 28,859,101 | -3,953 | 8.99% | 139,296,696 |
| 2013-01-29 | 2013-01-25 | 4.857 | 28,863,054 | -3,953 | 8.99% | 140,191,977 |
| 2013-01-28 | 2013-01-24 | 4.796 | 28,867,007 | +164,706 | 8.99% | 138,458,537 |
| 2013-01-25 | 2013-01-23 | 4.827 | 28,702,301 | +88,282 | 8.94% | 138,539,856 |
| 2013-01-24 | 2013-01-22 | 4.796 | 28,614,019 | +1,318 | 8.92% | 137,245,098 |
| 2013-01-23 | 2013-01-21 | 4.918 | 28,612,701 | +241,129 | 8.92% | 140,713,176 |
| 2013-01-22 | 2013-01-18 | 5.039 | 28,371,572 | +13,177 | 8.84% | 142,972,457 |
| 2013-01-21 | 2013-01-17 | 5.100 | 28,358,395 | -79,059 | 8.84% | 144,627,815 |
| 2013-01-18 | 2013-01-16 | 5.191 | 28,437,454 | +32,941 | 8.86% | 147,620,855 |
| 2013-01-17 | 2013-01-15 | 5.252 | 28,404,513 | -102 | 8.85% | 149,174,416 |
| 2013-01-16 | 2013-01-14 | 5.282 | 28,404,615 | -30,306 | 8.85% | 150,037,234 |
| 2013-01-15 | 2013-01-11 | 5.252 | 28,434,921 | -193,694 | 8.86% | 149,334,112 |
| 2013-01-14 | 2013-01-10 | 5.191 | 28,628,615 | +135,718 | 8.92% | 148,613,185 |
| 2013-01-11 | 2013-01-09 | 4.827 | 28,492,897 | +26,353 | 8.88% | 137,529,108 |
| 2013-01-10 | 2013-01-08 | 4.857 | 28,466,544 | +121,223 | 8.87% | 138,266,071 |
| 2013-01-09 | 2013-01-07 | 4.827 | 28,345,321 | -26,353 | 8.83% | 136,816,790 |
| 2013-01-08 | 2013-01-04 | 4.827 | 28,371,674 | -129,129 | 8.84% | 136,943,991 |
| 2013-01-07 | 2013-01-03 | 4.827 | 28,500,803 | +13,176 | 8.88% | 137,567,269 |
| 2013-01-04 | 2013-01-02 | 4.857 | 28,487,627 | -125,176 | 8.88% | 138,368,474 |
| 2013-01-03 | 2012-12-31 | 4.857 | 28,612,803 | -179,200 | 8.92% | 138,976,472 |
| 2013-01-02 | 2012-12-27 | 4.827 | 28,792,003 | -10,541 | 8.97% | 138,972,829 |
| 2012-12-28 | 2012-12-24 | 4.796 | 28,802,544 | +407,713 | 8.97% | 138,149,345 |
| 2012-12-27 | 2012-12-20 | 4.827 | 28,394,831 | +956,611 | 8.85% | 137,055,765 |
| 2012-12-21 | 2012-12-19 | 4.857 | 27,438,220 | +362,353 | 8.55% | 133,271,354 |
| 2012-12-20 | 2012-12-18 | 4.796 | 27,075,867 | +39,530 | 8.44% | 129,867,462 |
| 2012-12-19 | 2012-12-17 | 4.796 | 27,036,337 | -6,588 | 8.42% | 129,677,859 |
| 2012-12-18 | 2012-12-14 | 4.857 | 27,042,925 | -19,765 | 8.43% | 131,351,350 |
| 2012-12-17 | 2012-12-13 | 4.796 | 27,062,690 | -175,247 | 8.43% | 129,804,260 |
| 2012-12-14 | 2012-12-12 | 4.827 | 27,237,937 | -75,106 | 8.49% | 131,471,685 |
| 2012-12-13 | 2012-12-11 | 4.827 | 27,313,043 | -258,259 | 8.51% | 131,834,206 |
| 2012-12-12 | 2012-12-10 | 4.827 | 27,571,302 | -118,588 | 8.59% | 133,080,767 |
| 2012-12-10 | 2012-12-06 | 4.888 | 27,689,890 | +48,753 | 8.63% | 135,334,337 |
| 2012-12-07 | 2012-12-05 | 4.918 | 27,641,137 | -32,941 | 8.61% | 135,935,163 |
| 2012-12-05 | 2012-12-03 | 4.918 | 27,674,078 | +65,882 | 8.62% | 136,097,162 |
| 2012-12-04 | 2012-11-30 | 5.039 | 27,608,196 | -18,447 | 8.60% | 139,125,588 |
| 2012-12-03 | 2012-11-29 | 4.918 | 27,626,643 | +117,271 | 8.61% | 135,863,884 |
| 2012-11-30 | 2012-11-28 | 4.888 | 27,509,372 | +100,141 | 8.57% | 134,452,056 |
| 2012-11-29 | 2012-11-27 | 4.857 | 27,409,231 | -64,565 | 8.54% | 133,130,551 |
| 2012-11-28 | 2012-11-26 | 4.918 | 27,473,796 | +118,588 | 8.56% | 135,112,204 |
| 2012-11-27 | 2012-11-23 | 4.948 | 27,355,208 | +1,440,188 | 8.52% | 135,359,431 |
| 2012-11-26 | 2012-11-22 | 4.948 | 25,915,020 | -30,305 | 8.07% | 128,233,072 |
| 2012-11-23 | 2012-11-21 | 4.918 | 25,945,325 | +209,505 | 8.08% | 127,595,402 |
| 2012-11-22 | 2012-11-20 | 4.918 | 25,735,820 | -122,541 | 8.02% | 126,565,086 |
| 2012-11-21 | 2012-11-19 | 4.948 | 25,858,361 | +65,883 | 8.06% | 127,952,711 |
| 2012-11-20 | 2012-11-16 | 4.888 | 25,792,478 | +628,517 | 8.04% | 126,060,736 |
| 2012-11-19 | 2012-11-15 | 4.857 | 25,163,961 | -65,882 | 7.84% | 122,224,953 |
| 2012-11-16 | 2012-11-14 | 4.918 | 25,229,843 | -2,635 | 7.86% | 124,076,764 |
| 2012-11-15 | 2012-11-13 | 4.888 | 25,232,478 | +112,000 | 7.86% | 123,323,736 |
| 2012-11-14 | 2012-11-12 | 4.918 | 25,120,478 | -98,824 | 7.83% | 123,538,922 |
| 2012-11-12 | 2012-11-08 | 4.857 | 25,219,302 | +65,882 | 7.86% | 122,493,753 |
| 2012-11-07 | 2012-11-05 | 4.948 | 25,153,420 | -72,470 | 7.84% | 124,464,512 |
| 2012-11-06 | 2012-11-02 | 4.979 | 25,225,890 | +1,958,023 | 7.86% | 125,588,895 |
| 2012-11-05 | 2012-11-01 | 4.857 | 23,267,867 | +202,918 | 7.25% | 113,015,354 |
| 2012-11-02 | 2012-10-31 | 4.979 | 23,064,949 | -210,823 | 7.19% | 114,830,496 |
| 2012-10-31 | 2012-10-29 | 5.070 | 23,275,772 | -17,130 | 7.25% | 117,999,851 |
| 2012-10-29 | 2012-10-25 | 5.161 | 23,292,902 | -2,635 | 7.26% | 120,208,012 |
| 2012-10-26 | 2012-10-24 | 4.979 | 23,295,537 | +6,588 | 7.26% | 115,978,495 |
| 2012-10-25 | 2012-10-22 | 5.039 | 23,288,949 | +291,200 | 7.26% | 117,359,668 |
| 2012-10-24 | 2012-10-19 | 5.009 | 22,997,749 | -31,623 | 7.17% | 115,194,082 |
| 2012-10-22 | 2012-10-18 | 5.100 | 23,029,372 | -7,906 | 7.18% | 117,449,797 |
| 2012-10-19 | 2012-10-17 | 5.100 | 23,037,278 | +43,482 | 7.18% | 117,490,118 |
| 2012-10-17 | 2012-10-15 | 5.039 | 22,993,796 | -7,906 | 7.16% | 115,872,308 |
| 2012-10-16 | 2012-10-12 | 5.343 | 23,001,702 | +31,624 | 7.17% | 122,894,808 |
| 2012-10-15 | 2012-10-11 | 5.343 | 22,970,078 | -97,506 | 7.16% | 122,725,845 |
| 2012-10-12 | 2012-10-10 | 5.343 | 23,067,584 | -18,447 | 7.19% | 123,246,806 |
| 2012-10-11 | 2012-10-09 | 5.252 | 23,086,031 | -60,612 | 7.19% | 121,242,888 |
| 2012-10-10 | 2012-10-08 | 5.039 | 23,146,643 | -326,777 | 7.21% | 116,642,547 |
| 2012-10-09 | 2012-10-05 | 4.888 | 23,473,420 | -14,494 | 7.31% | 114,726,340 |
| 2012-10-08 | 2012-10-04 | 4.948 | 23,487,914 | -1,624,658 | 7.32% | 116,223,232 |
| 2012-10-05 | 2012-10-03 | 4.888 | 25,112,572 | -242,448 | 7.82% | 122,737,696 |
| 2012-10-04 | 2012-09-28 | 4.857 | 25,355,020 | +420,330 | 7.90% | 123,152,954 |
| 2012-10-03 | 2012-09-27 | 4.888 | 24,934,690 | -115,953 | 7.77% | 121,868,297 |
| 2012-09-28 | 2012-09-26 | 4.948 | 25,050,643 | -94,871 | 7.81% | 123,955,950 |
| 2012-09-27 | 2012-09-25 | 4.948 | 25,145,514 | -1,523,200 | 7.83% | 124,425,392 |
| 2012-09-26 | 2012-09-24 | 5.100 | 26,668,714 | +9,224 | 8.31% | 136,010,441 |
| 2012-07-19 | 2012-07-17 | 5.161 | 26,659,490 | +988,235 | 8.31% | 137,582,011 |
| 2012-06-29 | 2012-06-27 | 5.161 | 25,671,255 | -50,070 | 8.42% | 132,482,012 |
| 2012-06-28 | 2012-06-26 | 5.161 | 25,721,325 | +89,600 | 8.43% | 132,740,409 |
| 2012-06-27 | 2012-06-25 | 5.161 | 25,631,725 | +147,576 | 8.40% | 132,278,009 |
| 2012-06-26 | 2012-06-22 | 5.161 | 25,484,149 | +32,941 | 8.35% | 131,516,412 |
| 2012-06-25 | 2012-06-21 | 5.191 | 25,451,208 | +13,177 | 8.34% | 132,119,039 |
| 2012-06-22 | 2012-06-20 | 5.161 | 25,438,031 | +65,882 | 8.34% | 131,278,410 |
| 2012-06-21 | 2012-06-19 | 5.161 | 25,372,149 | +2,326,965 | 8.32% | 130,938,412 |
| 2012-06-19 | 2012-06-15 | 5.373 | 23,045,184 | -256,941 | 7.55% | 123,826,712 |
| 2012-06-18 | 2012-06-14 | 5.373 | 23,302,125 | -396,612 | 7.64% | 125,207,311 |
| 2012-06-14 | 2012-06-12 | 5.464 | 23,698,737 | -80,377 | 7.77% | 129,496,670 |
| 2012-06-13 | 2012-06-11 | 5.464 | 23,779,114 | +10,514,824 | 7.80% | 129,935,873 |
| 2012-06-12 | 2012-06-08 | 5.464 | 13,264,290 | -14,494 | 4.35% | 72,479,870 |
| 2012-06-11 | 2012-06-07 | 5.434 | 13,278,784 | -119,906 | 4.64% | 72,155,964 |
| 2012-06-08 | 2012-06-06 | 5.464 | 13,398,690 | -151,530 | 4.69% | 73,214,270 |
| 2012-06-07 | 2012-06-05 | 5.404 | 13,550,220 | -88,282 | 4.76% | 73,219,582 |
| 2012-06-06 | 2012-06-04 | 5.404 | 13,638,502 | -51,388 | 4.79% | 73,696,620 |
| 2012-06-04 | 2012-05-31 | 5.646 | 13,689,890 | +10,541 | 4.80% | 77,298,986 |
| 2012-05-31 | 2012-05-29 | 5.768 | 13,679,349 | +15,812 | 4.80% | 78,900,531 |
| 2012-05-30 | 2012-05-28 | 5.798 | 13,663,537 | -11,859 | 4.80% | 79,224,115 |
| 2012-05-29 | 2012-05-25 | 5.798 | 13,675,396 | +23,718 | 4.80% | 79,292,876 |
| 2012-05-28 | 2012-05-24 | 5.798 | 13,651,678 | -55,342 | 4.79% | 79,155,354 |
| 2012-05-25 | 2012-05-23 | 5.798 | 13,707,020 | -1,317 | 4.81% | 79,476,239 |
| 2012-05-24 | 2012-05-22 | 5.829 | 13,708,337 | -25,035 | 4.83% | 79,900,021 |
| 2012-05-18 | 2012-05-16 | 5.798 | 13,733,372 | -36,895 | 4.84% | 79,629,034 |
| 2012-05-17 | 2012-05-15 | 5.798 | 13,770,267 | -104,094 | 4.85% | 79,842,959 |
| 2012-05-16 | 2012-05-14 | 5.798 | 13,874,361 | -980,329 | 4.89% | 80,446,518 |
| 2012-05-15 | 2012-05-11 | 5.798 | 14,854,690 | -77,741 | 5.23% | 86,130,676 |
| 2012-05-14 | 2012-05-10 | 5.859 | 14,932,431 | +7,906 | 5.26% | 87,488,047 |
| 2012-05-11 | 2012-05-09 | 5.889 | 14,924,525 | -42,165 | 5.26% | 87,894,792 |
| 2012-05-10 | 2012-05-08 | 5.889 | 14,966,690 | -362,353 | 5.27% | 88,143,114 |
| 2012-05-09 | 2012-05-07 | 5.859 | 15,329,043 | -184,471 | 5.40% | 89,811,768 |
| 2012-05-08 | 2012-05-04 | 6.041 | 15,513,514 | +51,389 | 5.46% | 93,718,246 |
| 2012-05-07 | 2012-05-03 | 5.889 | 15,462,125 | +114,635 | 5.45% | 91,060,872 |
| 2012-05-04 | 2012-05-02 | 5.889 | 15,347,490 | +296,470 | 5.40% | 90,385,754 |
| 2012-05-03 | 2012-04-30 | 5.889 | 15,051,020 | +89,600 | 5.30% | 88,639,757 |
| 2012-05-02 | 2012-04-27 | 5.889 | 14,961,420 | +542,871 | 5.27% | 88,112,077 |
| 2012-04-27 | 2012-04-25 | 5.646 | 14,418,549 | +296,471 | 5.08% | 81,413,307 |
| 2012-04-18 | 2012-04-16 | 5.646 | 14,122,078 | +10,541 | 4.97% | 79,739,305 |
| 2012-04-17 | 2012-04-13 | 5.404 | 14,111,537 | +407,153 | 4.97% | 76,252,698 |
| 2012-04-16 | 2012-04-12 | 5.161 | 13,704,384 | +341,270 | 4.83% | 70,724,410 |
| 2012-04-13 | 2012-04-11 | 5.100 | 13,363,114 | +60,612 | 4.71% | 68,151,881 |
| 2012-04-12 | 2012-04-10 | 4.948 | 13,302,502 | +26,353 | 4.68% | 65,823,630 |
| 2012-04-11 | 2012-04-05 | 4.948 | 13,276,149 | +28,988 | 4.68% | 65,693,230 |
| 2012-04-05 | 2012-04-02 | 4.948 | 13,247,161 | +48,753 | 4.67% | 65,549,791 |
| 2012-04-03 | 2012-03-30 | 4.979 | 13,198,408 | +31,624 | 4.65% | 65,709,217 |
| 2012-03-28 | 2012-03-26 | 4.979 | 13,166,784 | +32,941 | 4.64% | 65,551,775 |
| 2012-03-27 | 2012-03-23 | 5.070 | 13,133,843 | +3,953 | 4.63% | 66,583,893 |
| 2012-03-23 | 2012-03-21 | 5.525 | 13,129,890 | +17,129 | 4.62% | 72,542,642 |
| 2012-03-20 | 2012-03-16 | 5.768 | 13,112,761 | -1,026 | 4.67% | 75,632,532 |
| 2012-03-19 | 2012-03-15 | 5.768 | 13,113,787 | -6,588 | 4.67% | 75,638,450 |
| 2012-03-14 | 2012-03-12 | 5.768 | 13,120,375 | +6,588 | 4.67% | 75,676,449 |
| 2012-03-12 | 2012-03-08 | 5.920 | 13,113,787 | -7,220 | 4.86% | 77,628,936 |
| 2012-03-09 | 2012-03-07 | 5.738 | 13,121,007 | -9,224 | 4.86% | 75,281,778 |
| 2012-03-08 | 2012-03-06 | 5.798 | 13,130,231 | -47,435 | 4.87% | 76,131,893 |
| 2012-03-07 | 2012-03-05 | 5.889 | 13,177,666 | -7,906 | 4.88% | 77,607,040 |
| 2012-03-05 | 2012-03-01 | 6.011 | 13,185,572 | -47,435 | 4.89% | 79,254,706 |
| 2012-03-02 | 2012-02-29 | 6.041 | 13,233,007 | -109,365 | 4.90% | 79,941,541 |
| 2012-03-01 | 2012-02-28 | 6.041 | 13,342,372 | -36,623 | 4.95% | 80,602,222 |
| 2012-02-29 | 2012-02-27 | 6.041 | 13,378,995 | -662,776 | 4.96% | 80,823,464 |
| 2012-02-28 | 2012-02-24 | 5.798 | 14,041,771 | -246,400 | 5.20% | 81,417,197 |
| 2012-02-27 | 2012-02-23 | 5.646 | 14,288,171 | -131,765 | 5.30% | 80,677,137 |
| 2012-02-24 | 2012-02-22 | 5.586 | 14,419,936 | -79,059 | 5.34% | 80,545,643 |
| 2012-02-23 | 2012-02-21 | 5.586 | 14,498,995 | -36,894 | 5.37% | 80,987,244 |
| 2012-02-22 | 2012-02-20 | 5.616 | 14,535,889 | -10,541 | 5.39% | 81,634,591 |
| 2012-02-21 | 2012-02-17 | 5.707 | 14,546,430 | -127,812 | 5.39% | 83,018,554 |
| 2012-02-20 | 2012-02-16 | 5.646 | 14,674,242 | -93,553 | 5.44% | 82,857,059 |
| 2012-02-17 | 2012-02-15 | 5.616 | 14,767,795 | -177,882 | 5.47% | 82,936,992 |
| 2012-02-15 | 2012-02-13 | 5.343 | 14,945,677 | -179,200 | 5.54% | 79,852,617 |
| 2012-02-13 | 2012-02-09 | 5.039 | 15,124,877 | -26,353 | 5.61% | 76,218,577 |
| 2012-02-10 | 2012-02-08 | 5.039 | 15,151,230 | -92,235 | 5.62% | 76,351,377 |
| 2012-02-09 | 2012-02-07 | 5.009 | 15,243,465 | +75,106 | 5.65% | 76,353,427 |
| 2012-02-08 | 2012-02-06 | 5.009 | 15,168,359 | -46,118 | 5.62% | 75,977,227 |
| 2012-02-07 | 2012-02-03 | 5.039 | 15,214,477 | -98,823 | 5.64% | 76,670,097 |
| 2012-02-06 | 2012-02-02 | 5.070 | 15,313,300 | +3,952 | 5.68% | 77,632,962 |
| 2012-01-30 | 2012-01-26 | 5.009 | 15,309,348 | -13,176 | 5.67% | 76,683,431 |
| 2012-01-27 | 2012-01-20 | 5.039 | 15,322,524 | -36,894 | 5.68% | 77,214,576 |
| 2012-01-26 | 2012-01-19 | 4.796 | 15,359,418 | -13,440 | 5.69% | 73,670,351 |
| 2012-01-20 | 2012-01-18 | 4.705 | 15,372,858 | -118,588 | 5.70% | 72,334,787 |
| 2012-01-17 | 2012-01-13 | 4.766 | 15,491,446 | -64,565 | 5.74% | 73,833,338 |
| 2012-01-13 | 2012-01-11 | 4.766 | 15,556,011 | -65,882 | 5.77% | 74,141,060 |
| 2012-01-12 | 2012-01-10 | 4.766 | 15,621,893 | +1,317 | 5.79% | 74,455,058 |
| 2012-01-11 | 2012-01-09 | 4.766 | 15,620,576 | +1,318 | 5.79% | 74,448,781 |
| 2012-01-10 | 2012-01-06 | 4.766 | 15,619,258 | +2,635 | 5.79% | 74,442,499 |
| 2012-01-09 | 2012-01-05 | 4.857 | 15,616,623 | -5,270 | 5.79% | 75,852,169 |
| 2012-01-06 | 2012-01-04 | 4.827 | 15,621,893 | +18,345 | 5.79% | 75,403,530 |
| 2012-01-04 | 2011-12-30 | 4.796 | 15,603,548 | -164,706 | 5.78% | 74,841,303 |
| 2011-12-30 | 2011-12-28 | 4.705 | 15,768,254 | -466,447 | 5.84% | 74,195,267 |
| 2011-12-23 | 2011-12-21 | 4.645 | 16,234,701 | -118,589 | 6.02% | 75,404,388 |
| 2011-12-22 | 2011-12-20 | 4.675 | 16,353,290 | -283,294 | 6.06% | 76,451,631 |
| 2011-12-21 | 2011-12-19 | 4.645 | 16,636,584 | -28,988 | 6.17% | 77,270,991 |
| 2011-12-20 | 2011-12-16 | 4.675 | 16,665,572 | +6,588 | 6.18% | 77,911,549 |
| 2011-12-19 | 2011-12-15 | 4.675 | 16,658,984 | +25,036 | 6.17% | 77,880,750 |
| 2011-12-16 | 2011-12-14 | 4.705 | 16,633,948 | -224 | 6.17% | 78,268,666 |
| 2011-12-15 | 2011-12-13 | 4.705 | 16,634,172 | -105,412 | 6.17% | 78,269,720 |
| 2011-12-12 | 2011-12-08 | 4.705 | 16,739,584 | -35,576 | 6.20% | 78,765,721 |
| 2011-12-02 | 2011-11-30 | 4.705 | 16,775,160 | -227,953 | 6.22% | 78,933,119 |
| 2011-11-30 | 2011-11-28 | 4.705 | 17,003,113 | -197,215 | 6.30% | 80,005,719 |
| 2011-11-29 | 2011-11-25 | 4.705 | 17,200,328 | +185,788 | 6.38% | 80,933,686 |
| 2011-11-28 | 2011-11-24 | 4.736 | 17,014,540 | -32,941 | 6.31% | 80,576,000 |
| 2011-11-24 | 2011-11-22 | 4.736 | 17,047,481 | -13,176 | 6.32% | 80,731,999 |
| 2011-11-21 | 2011-11-17 | 4.736 | 17,060,657 | -19,765 | 6.32% | 80,794,397 |
| 2011-11-18 | 2011-11-16 | 4.705 | 17,080,422 | +10,541 | 6.33% | 80,369,486 |
| 2011-11-14 | 2011-11-10 | 4.736 | 17,069,881 | -26,353 | 6.33% | 80,838,079 |
| 2011-11-11 | 2011-11-09 | 4.796 | 17,096,234 | -10,541 | 6.34% | 82,000,865 |
| 2011-11-07 | 2011-11-03 | 4.796 | 17,106,775 | +14,494 | 6.34% | 82,051,424 |
| 2011-11-03 | 2011-11-01 | 4.796 | 17,092,281 | +65,883 | 6.34% | 81,981,905 |
| 2011-10-27 | 2011-10-25 | 4.736 | 17,026,398 | -27,671 | 6.31% | 80,632,156 |
| 2011-10-21 | 2011-10-19 | 4.766 | 17,054,069 | -54,024 | 6.32% | 81,280,911 |
| 2011-10-20 | 2011-10-18 | 4.736 | 17,108,093 | -27,670 | 6.34% | 81,019,040 |
| 2011-10-19 | 2011-10-17 | 4.796 | 17,135,763 | -168,659 | 6.35% | 82,190,463 |
| 2011-10-18 | 2011-10-14 | 4.766 | 17,304,422 | -121,224 | 6.41% | 82,474,111 |
| 2011-10-17 | 2011-10-13 | 4.766 | 17,425,646 | +1,318 | 6.46% | 83,051,874 |
| 2011-10-13 | 2011-10-11 | 4.766 | 17,424,328 | +135,718 | 6.46% | 83,045,592 |
| 2011-10-12 | 2011-10-10 | 4.796 | 17,288,610 | -15,812 | 6.41% | 82,923,583 |
| 2011-10-10 | 2011-10-06 | 4.827 | 17,304,422 | -72,471 | 6.41% | 83,524,737 |
| 2011-10-06 | 2011-10-03 | 4.827 | 17,376,893 | -18,447 | 6.44% | 83,874,539 |
| 2011-10-04 | 2011-09-30 | 4.857 | 17,395,340 | -224,000 | 6.45% | 84,491,651 |
| 2011-10-03 | 2011-09-28 | 4.857 | 17,619,340 | -32,941 | 6.53% | 85,579,651 |
| 2011-09-30 | 2011-09-27 | 4.857 | 17,652,281 | -23,717 | 6.54% | 85,739,651 |
| 2011-09-28 | 2011-09-26 | 4.796 | 17,675,998 | -526,967 | 6.55% | 84,781,662 |
| 2011-09-27 | 2011-09-23 | 4.857 | 18,202,965 | +1,318 | 6.75% | 88,414,401 |
| 2011-09-23 | 2011-09-21 | 4.857 | 18,201,647 | -6,589 | 6.75% | 88,408,000 |
| 2011-09-22 | 2011-09-20 | 4.857 | 18,208,236 | +3,953 | 6.75% | 88,440,003 |
| 2011-09-21 | 2011-09-19 | 4.827 | 18,204,283 | -309,647 | 6.75% | 87,868,173 |
| 2011-09-20 | 2011-09-16 | 4.857 | 18,513,930 | +7,906 | 6.86% | 89,924,803 |
| 2011-09-12 | 2011-09-08 | 4.918 | 18,506,024 | +11,859 | 6.86% | 91,009,982 |
| 2011-09-09 | 2011-09-07 | 4.918 | 18,494,165 | +1,318 | 6.86% | 90,951,661 |
| 2011-09-08 | 2011-09-06 | 4.918 | 18,492,847 | +2,635 | 6.85% | 90,945,180 |
| 2011-09-07 | 2011-09-05 | 4.918 | 18,490,212 | +5,270 | 6.85% | 90,932,221 |
| 2011-09-06 | 2011-09-02 | 4.827 | 18,484,942 | -6,588 | 6.85% | 89,222,854 |
| 2011-09-05 | 2011-09-01 | 4.918 | 18,491,530 | -10,541 | 6.85% | 90,938,703 |
| 2011-09-01 | 2011-08-30 | 4.918 | 18,502,071 | +1,318 | 6.86% | 90,990,542 |
| 2011-08-29 | 2011-08-25 | 5.009 | 18,500,753 | -25,036 | 6.86% | 92,668,950 |
| 2011-08-25 | 2011-08-23 | 4.857 | 18,525,789 | +27,671 | 6.87% | 89,982,404 |
| 2011-08-24 | 2011-08-22 | 4.796 | 18,498,118 | -34,259 | 6.86% | 88,724,902 |
| 2011-08-23 | 2011-08-19 | 4.888 | 18,532,377 | +1,318 | 6.87% | 90,576,993 |
| 2011-08-22 | 2011-08-18 | 4.918 | 18,531,059 | -7,906 | 6.87% | 91,133,101 |
| 2011-08-19 | 2011-08-17 | 4.888 | 18,538,965 | -7,906 | 6.87% | 90,609,191 |
| 2011-08-18 | 2011-08-16 | 4.888 | 18,546,871 | +2,635 | 6.87% | 90,647,832 |
| 2011-08-17 | 2011-08-15 | 4.888 | 18,544,236 | +14,494 | 6.87% | 90,634,953 |
| 2011-08-16 | 2011-08-12 | 4.918 | 18,529,742 | +43,483 | 6.87% | 91,126,624 |
| 2011-08-15 | 2011-08-11 | 4.888 | 18,486,259 | +28,988 | 6.85% | 90,351,591 |
| 2011-08-12 | 2011-08-10 | 4.948 | 18,457,271 | -21,082 | 6.84% | 91,330,532 |
| 2011-08-11 | 2011-08-09 | 4.948 | 18,478,353 | +31,623 | 6.85% | 91,434,850 |
| 2011-08-10 | 2011-08-08 | 4.948 | 18,446,730 | -118,588 | 6.84% | 91,278,373 |
| 2011-08-09 | 2011-08-05 | 4.948 | 18,565,318 | -1,318 | 6.88% | 91,865,172 |
| 2011-08-08 | 2011-08-04 | 5.100 | 18,566,636 | -69,835 | 6.88% | 94,689,844 |
| 2011-08-04 | 2011-08-02 | 5.130 | 18,636,471 | -3,953 | 6.91% | 95,611,752 |
| 2011-08-01 | 2011-07-28 | 5.039 | 18,640,424 | -384 | 6.91% | 93,934,422 |
| 2011-07-29 | 2011-07-27 | 5.100 | 18,640,808 | -73,022 | 6.91% | 95,068,121 |
| 2011-07-28 | 2011-07-26 | 5.070 | 18,713,830 | -632 | 6.94% | 94,872,435 |
| 2011-07-26 | 2011-07-22 | 5.130 | 18,714,462 | +6,588 | 6.94% | 96,011,874 |
| 2011-07-11 | 2011-07-07 | 5.009 | 18,707,874 | -76,423 | 6.93% | 93,706,405 |
| 2011-07-07 | 2011-07-05 | 5.009 | 18,784,297 | +158,117 | 6.96% | 94,089,202 |
| 2011-07-05 | 2011-06-30 | 4.948 | 18,626,180 | +39,530 | 6.90% | 92,166,330 |
| 2011-06-24 | 2011-06-22 | 5.039 | 18,586,650 | -72,471 | 6.89% | 93,663,440 |
| 2011-06-23 | 2011-06-21 | 4.979 | 18,659,121 | +98,824 | 6.92% | 92,895,767 |
| 2011-06-21 | 2011-06-17 | 4.948 | 18,560,297 | +6,588 | 6.88% | 91,840,327 |
| 2011-06-20 | 2011-06-16 | 5.039 | 18,553,709 | +3,953 | 6.88% | 93,497,441 |
| 2011-06-17 | 2011-06-15 | 5.039 | 18,549,756 | +25,035 | 6.88% | 93,477,520 |
| 2011-06-16 | 2011-06-14 | 5.130 | 18,524,721 | +13,177 | 6.87% | 95,038,435 |
| 2011-06-15 | 2011-06-13 | 5.130 | 18,511,544 | -59,295 | 6.86% | 94,970,832 |
| 2011-06-14 | 2011-06-10 | 5.282 | 18,570,839 | +27,671 | 6.88% | 98,093,825 |
| 2011-06-13 | 2011-06-09 | 5.282 | 18,543,168 | +65,882 | 6.87% | 97,947,662 |
| 2011-06-10 | 2011-06-08 | 5.282 | 18,477,286 | +1,318 | 6.85% | 97,599,664 |
| 2011-06-09 | 2011-06-07 | 5.282 | 18,475,968 | +26,353 | 6.85% | 97,592,702 |
| 2011-06-08 | 2011-06-03 | 5.343 | 18,449,615 | -6,588 | 6.84% | 98,573,657 |
| 2011-06-07 | 2011-06-02 | 5.343 | 18,456,203 | +2,635 | 6.84% | 98,608,856 |
| 2011-06-03 | 2011-06-01 | 5.434 | 18,453,568 | +25,035 | 6.84% | 100,275,370 |
| 2011-06-02 | 2011-05-31 | 5.130 | 18,428,533 | +26,353 | 6.83% | 94,544,956 |
| 2011-05-27 | 2011-05-25 | 5.070 | 18,402,180 | -10,541 | 6.82% | 93,292,480 |
| 2011-05-26 | 2011-05-24 | 5.070 | 18,412,721 | +64,565 | 6.82% | 93,345,919 |
| 2011-05-25 | 2011-05-23 | 5.009 | 18,348,156 | +13,176 | 6.80% | 91,904,603 |
| 2011-05-23 | 2011-05-19 | 5.100 | 18,334,980 | +164,706 | 6.80% | 93,508,398 |
| 2011-05-20 | 2011-05-18 | 5.009 | 18,170,274 | +583,718 | 6.74% | 91,013,605 |
| 2011-05-19 | 2011-05-17 | 5.161 | 17,586,556 | +88,282 | 6.52% | 90,759,191 |
| 2011-05-18 | 2011-05-16 | 5.191 | 17,498,274 | +27,671 | 6.49% | 90,834,790 |
| 2011-05-17 | 2011-05-13 | 5.343 | 17,470,603 | -23,718 | 6.48% | 93,342,936 |
| 2011-05-16 | 2011-05-12 | 5.404 | 17,494,321 | -140,212 | 6.48% | 94,531,813 |
| 2011-05-13 | 2011-05-11 | 5.373 | 17,634,533 | +13,177 | 6.54% | 94,754,125 |
| 2011-05-12 | 2011-05-09 | 5.343 | 17,621,356 | -820,894 | 6.53% | 94,148,388 |
| 2011-05-11 | 2011-05-06 | 5.070 | 18,442,250 | -1,318 | 6.84% | 93,495,621 |
| 2011-05-06 | 2011-05-04 | 5.009 | 18,443,568 | -59,294 | 6.84% | 92,382,515 |
| 2011-05-04 | 2011-04-29 | 4.888 | 18,502,862 | +5,270 | 6.86% | 90,432,738 |
| 2011-05-03 | 2011-04-28 | 4.857 | 18,497,592 | +23,718 | 6.86% | 89,845,447 |
| 2011-04-29 | 2011-04-27 | 4.948 | 18,473,874 | -191,059 | 6.85% | 91,412,687 |
| 2011-04-28 | 2011-04-26 | 5.100 | 18,664,933 | -20,236 | 6.92% | 95,191,158 |
| 2011-04-27 | 2011-04-21 | 5.161 | 18,685,169 | -42,164 | 6.93% | 96,428,819 |
| 2011-04-26 | 2011-04-20 | 5.100 | 18,727,333 | -30,306 | 6.94% | 95,509,398 |
| 2011-04-20 | 2011-04-18 | 5.221 | 18,757,639 | -179,200 | 6.95% | 97,941,672 |
| 2011-04-19 | 2011-04-15 | 5.221 | 18,936,839 | +494,118 | 7.02% | 98,877,352 |
| 2011-04-18 | 2011-04-14 | 5.070 | 18,442,721 | -19,765 | 6.84% | 93,498,009 |
| 2011-04-13 | 2011-04-11 | 5.070 | 18,462,486 | -1,318 | 6.84% | 93,598,210 |
| 2011-04-12 | 2011-04-08 | 5.039 | 18,463,804 | -191,059 | 6.84% | 93,044,384 |
| 2011-04-08 | 2011-04-06 | 5.100 | 18,654,863 | -32,941 | 6.91% | 95,139,801 |
| 2011-04-07 | 2011-04-04 | 5.161 | 18,687,804 | -3,953 | 6.93% | 96,442,417 |
| 2011-04-06 | 2011-04-01 | 5.130 | 18,691,757 | -25,035 | 6.93% | 95,895,389 |
| 2011-04-04 | 2011-03-31 | 5.161 | 18,716,792 | -39,529 | 6.94% | 96,592,016 |
| 2011-04-01 | 2011-03-30 | 4.948 | 18,756,321 | -325,459 | 6.95% | 92,810,296 |
| 2011-03-31 | 2011-03-29 | 4.888 | 19,081,780 | -210,824 | 7.07% | 93,262,200 |
| 2011-03-30 | 2011-03-28 | 4.979 | 19,292,604 | -623,247 | 7.15% | 96,049,607 |
| 2011-03-29 | 2011-03-25 | 4.979 | 19,915,851 | -117,270 | 7.38% | 99,152,487 |
| 2011-03-25 | 2011-03-23 | 5.070 | 20,033,121 | -5,271 | 7.43% | 101,560,769 |
| 2011-03-23 | 2011-03-21 | 5.009 | 20,038,392 | -51,388 | 7.43% | 100,370,874 |
| 2011-03-22 | 2011-03-18 | 5.070 | 20,089,780 | -46,118 | 7.45% | 101,848,010 |
| 2011-03-21 | 2011-03-17 | 4.888 | 20,135,898 | +15,812 | 7.46% | 98,414,201 |
| 2011-03-18 | 2011-03-16 | 5.009 | 20,120,086 | -46,118 | 7.46% | 100,780,074 |
| 2011-03-17 | 2011-03-15 | 5.039 | 20,166,204 | +1,318 | 7.47% | 101,623,264 |
| 2011-03-16 | 2011-03-14 | 4.948 | 20,164,886 | +10,541 | 7.47% | 99,780,177 |
| 2011-03-14 | 2011-03-10 | 5.100 | 20,154,345 | -48,753 | 7.47% | 102,787,160 |
| 2011-03-11 | 2011-03-09 | 5.100 | 20,203,098 | -43,482 | 7.49% | 103,035,800 |
| 2011-03-09 | 2011-03-07 | 5.009 | 20,246,580 | +6,588 | 7.50% | 101,413,673 |
| 2011-03-08 | 2011-03-04 | 5.070 | 20,239,992 | +13,176 | 7.50% | 102,609,531 |
| 2011-03-07 | 2011-03-03 | 5.070 | 20,226,816 | -15,811 | 7.50% | 102,542,733 |
| 2011-03-03 | 2011-03-01 | 5.130 | 20,242,627 | -22,400 | 7.50% | 103,851,906 |
| 2011-03-02 | 2011-02-28 | 5.130 | 20,265,027 | -126,494 | 7.51% | 103,966,826 |
| 2011-03-01 | 2011-02-25 | 5.070 | 20,391,521 | -142,306 | 7.56% | 103,377,729 |
| 2011-02-25 | 2011-02-23 | 5.039 | 20,533,827 | -3,953 | 7.61% | 103,475,821 |
| 2011-02-24 | 2011-02-22 | 5.100 | 20,537,780 | -13,177 | 7.61% | 104,742,678 |
| 2011-02-22 | 2011-02-18 | 5.161 | 20,550,957 | -131,764 | 7.62% | 106,057,617 |
| 2011-02-21 | 2011-02-17 | 5.130 | 20,682,721 | -38,212 | 7.67% | 106,109,745 |
| 2011-02-18 | 2011-02-16 | 5.100 | 20,720,933 | -1,318 | 7.68% | 105,676,758 |
| 2011-02-17 | 2011-02-15 | 5.130 | 20,722,251 | -107,114 | 7.68% | 106,312,548 |
| 2011-02-16 | 2011-02-14 | 5.009 | 20,829,365 | +9,224 | 7.72% | 104,332,801 |
| 2011-02-15 | 2011-02-11 | 5.070 | 20,820,141 | +9,223 | 7.72% | 105,550,679 |
| 2011-02-14 | 2011-02-10 | 5.100 | 20,810,918 | -9,223 | 7.71% | 106,135,682 |
| 2011-02-11 | 2011-02-09 | 5.100 | 20,820,141 | +42,165 | 7.72% | 106,182,719 |
| 2011-02-09 | 2011-02-07 | 5.130 | 20,777,976 | +13,176 | 7.70% | 106,598,438 |
| 2011-02-08 | 2011-02-02 | 5.100 | 20,764,800 | -14,494 | 7.70% | 105,900,480 |
| 2011-02-07 | 2011-01-31 | 5.221 | 20,779,294 | -196,330 | 7.70% | 108,497,599 |
| 2011-02-01 | 2011-01-28 | 5.161 | 20,975,624 | +10,542 | 7.77% | 108,249,202 |
| 2011-01-28 | 2011-01-26 | 5.161 | 20,965,082 | -3,953 | 7.77% | 108,194,798 |
| 2011-01-27 | 2011-01-25 | 5.100 | 20,969,035 | -18,447 | 7.77% | 106,942,079 |
| 2011-01-24 | 2011-01-20 | 5.161 | 20,987,482 | -76,424 | 7.78% | 108,310,398 |
| 2011-01-20 | 2011-01-18 | 5.161 | 21,063,906 | +19,765 | 7.81% | 108,704,801 |
| 2011-01-19 | 2011-01-17 | 5.221 | 21,044,141 | +180,517 | 7.80% | 109,880,479 |
| 2011-01-18 | 2011-01-14 | 5.221 | 20,863,624 | -216,094 | 7.73% | 108,937,922 |
| 2011-01-17 | 2011-01-13 | 5.434 | 21,079,718 | -57,976 | 7.81% | 114,545,682 |
| 2011-01-14 | 2011-01-12 | 5.434 | 21,137,694 | -109,365 | 7.83% | 114,860,719 |
| 2011-01-13 | 2011-01-11 | 5.313 | 21,247,059 | -25,035 | 7.88% | 112,875,001 |
| 2011-01-12 | 2011-01-10 | 5.282 | 21,272,094 | -9,224 | 7.88% | 112,362,239 |
| 2011-01-11 | 2011-01-07 | 5.404 | 21,281,318 | -158,117 | 7.89% | 114,995,122 |
| 2011-01-07 | 2011-01-05 | 5.313 | 21,439,435 | -23,718 | 7.95% | 113,896,998 |
| 2011-01-06 | 2011-01-04 | 5.404 | 21,463,153 | -17,129 | 7.96% | 115,977,680 |
| 2011-01-05 | 2011-01-03 | 5.434 | 21,480,282 | -246,400 | 7.96% | 116,722,318 |
| 2011-01-04 | 2010-12-31 | 5.252 | 21,726,682 | -40,847 | 8.05% | 114,103,878 |
| 2011-01-03 | 2010-12-29 | 5.070 | 21,767,529 | -63,247 | 8.07% | 110,353,598 |
| 2010-12-30 | 2010-12-28 | 5.191 | 21,830,776 | -30,306 | 8.09% | 113,325,118 |
| 2010-12-29 | 2010-12-24 | 5.221 | 21,861,082 | -212,142 | 8.10% | 114,146,078 |
| 2010-12-28 | 2010-12-22 | 5.313 | 22,073,224 | +77,742 | 8.18% | 117,264,003 |
| 2010-12-23 | 2010-12-21 | 5.282 | 21,995,482 | -213,459 | 8.15% | 116,183,278 |
| 2010-12-22 | 2010-12-20 | 5.404 | 22,208,941 | -465,130 | 8.23% | 120,007,599 |
| 2010-12-21 | 2010-12-17 | 5.464 | 22,674,071 | +301,742 | 8.40% | 123,897,602 |
| 2010-12-17 | 2010-12-15 | 5.039 | 22,372,329 | -2,636 | 8.29% | 112,740,558 |
| 2010-12-16 | 2010-12-14 | 5.070 | 22,374,965 | +110,683 | 8.29% | 113,433,081 |
| 2010-12-15 | 2010-12-13 | 4.979 | 22,264,282 | -239,812 | 8.25% | 110,844,318 |
| 2010-12-14 | 2010-12-10 | 5.009 | 22,504,094 | -17,130 | 8.34% | 112,721,399 |
| 2010-12-13 | 2010-12-09 | 4.948 | 22,521,224 | -146,258 | 8.35% | 111,439,842 |
| 2010-12-10 | 2010-12-08 | 5.100 | 22,667,482 | -113,318 | 8.40% | 115,604,158 |
| 2010-12-09 | 2010-12-07 | 5.161 | 22,780,800 | -2,635 | 8.44% | 117,565,200 |
| 2010-12-08 | 2010-12-06 | 5.070 | 22,783,435 | -50,071 | 8.44% | 115,503,879 |
| 2010-12-06 | 2010-12-02 | 4.979 | 22,833,506 | -6,588 | 8.46% | 113,678,241 |
| 2010-12-01 | 2010-11-29 | 5.070 | 22,840,094 | -279,341 | 8.47% | 115,791,119 |
| 2010-11-30 | 2010-11-26 | 4.888 | 23,119,435 | -42,165 | 8.57% | 112,996,239 |
| 2010-11-29 | 2010-11-25 | 4.948 | 23,161,600 | -44,800 | 8.59% | 114,608,560 |
| 2010-11-26 | 2010-11-24 | 5.070 | 23,206,400 | +9,224 | 8.60% | 117,648,160 |
| 2010-11-25 | 2010-11-23 | 5.009 | 23,197,176 | -9,224 | 8.60% | 116,192,998 |
| 2010-11-23 | 2010-11-19 | 5.191 | 23,206,400 | -32,941 | 8.60% | 120,466,080 |
| 2010-11-22 | 2010-11-18 | 5.130 | 23,239,341 | -13,177 | 8.61% | 119,226,119 |
| 2010-11-19 | 2010-11-17 | 5.161 | 23,252,518 | -1,317 | 8.62% | 119,999,602 |
| 2010-11-18 | 2010-11-16 | 4.979 | 23,253,835 | +3,294,117 | 8.62% | 115,770,879 |
| 2010-11-17 | 2010-11-15 | 5.130 | 19,959,718 | -1,317 | 7.40% | 102,400,482 |
| 2010-11-15 | 2010-11-11 | 5.039 | 19,961,035 | -100,141 | 7.40% | 100,589,359 |
| 2010-11-12 | 2010-11-10 | 5.070 | 20,061,176 | -59,295 | 7.44% | 101,702,998 |
| 2010-11-11 | 2010-11-09 | 5.039 | 20,120,471 | -86,964 | 7.46% | 101,392,802 |
| 2010-11-08 | 2010-11-04 | 5.191 | 20,207,435 | -3,953 | 7.49% | 104,898,238 |
| 2010-11-04 | 2010-11-02 | 5.252 | 20,211,388 | -1,318 | 7.49% | 106,145,879 |
| 2010-11-03 | 2010-11-01 | 5.070 | 20,212,706 | -13,176 | 7.49% | 102,471,201 |
| 2010-11-01 | 2010-10-28 | 5.161 | 20,225,882 | -67,200 | 7.50% | 104,379,998 |
| 2010-10-27 | 2010-10-25 | 5.161 | 20,293,082 | +42,164 | 7.52% | 104,726,798 |
| 2010-10-26 | 2010-10-22 | 4.979 | 20,250,918 | +212,142 | 7.51% | 100,820,642 |
| 2010-10-25 | 2010-10-21 | 5.039 | 20,038,776 | +126,494 | 7.43% | 100,981,118 |
| 2010-10-22 | 2010-10-20 | 4.857 | 19,912,282 | +5,270 | 7.38% | 96,716,798 |
| 2010-10-21 | 2010-10-19 | 4.918 | 19,907,012 | -10,541 | 7.38% | 97,899,841 |
| 2010-10-20 | 2010-10-18 | 4.979 | 19,917,553 | +2,635 | 7.38% | 99,160,960 |
| 2010-10-19 | 2010-10-15 | 5.161 | 19,914,918 | -333,364 | 7.38% | 102,775,202 |
| 2010-10-18 | 2010-10-14 | 5.221 | 20,248,282 | +3,953 | 7.51% | 105,724,958 |
| 2010-10-15 | 2010-10-13 | 5.404 | 20,244,329 | +67,200 | 7.50% | 109,391,678 |
| 2010-10-14 | 2010-10-12 | 5.404 | 20,177,129 | -23,718 | 7.48% | 109,028,558 |
| 2010-10-12 | 2010-10-08 | 5.404 | 20,200,847 | -7,906 | 7.49% | 109,156,720 |
| 2010-10-04 | 2010-09-29 | 5.525 | 20,208,753 | -51,388 | 7.49% | 111,653,360 |
| 2010-09-30 | 2010-09-28 | 5.464 | 20,260,141 | +1,317 | 7.51% | 110,707,199 |
| 2010-09-29 | 2010-09-27 | 5.555 | 20,258,824 | +284,612 | 7.51% | 112,545,003 |
| 2010-09-28 | 2010-09-24 | 5.586 | 19,974,212 | +3,953 | 7.40% | 111,570,241 |
| 2010-09-24 | 2010-09-21 | 5.555 | 19,970,259 | -35,576 | 7.40% | 110,941,921 |
| 2010-09-22 | 2010-09-20 | 5.768 | 20,005,835 | -10,541 | 7.42% | 115,390,798 |
| 2010-09-21 | 2010-09-17 | 5.859 | 20,016,376 | -23,718 | 7.42% | 117,274,517 |
| 2010-09-20 | 2010-09-16 | 5.707 | 20,040,094 | -112,000 | 7.89% | 114,371,679 |
| 2010-09-17 | 2010-09-15 | 5.646 | 20,152,094 | +35,576 | 7.93% | 113,787,359 |
| 2010-09-16 | 2010-09-14 | 5.616 | 20,116,518 | +13,177 | 7.92% | 112,975,802 |
| 2010-09-15 | 2010-09-13 | 5.616 | 20,103,341 | -112,000 | 7.92% | 112,901,799 |
| 2010-09-13 | 2010-09-09 | 5.495 | 20,215,341 | -26,353 | 7.96% | 111,076,079 |
| 2010-09-10 | 2010-09-08 | 5.070 | 20,241,694 | -3,953 | 7.97% | 102,618,159 |
| 2010-09-09 | 2010-09-07 | 5.070 | 20,245,647 | -19,765 | 7.97% | 102,638,200 |
| 2010-09-08 | 2010-09-06 | 4.796 | 20,265,412 | +15,812 | 7.98% | 97,201,601 |
| 2010-09-06 | 2010-09-02 | 4.736 | 20,249,600 | -21,082 | 7.97% | 95,896,320 |
| 2010-09-03 | 2010-09-01 | 4.857 | 20,270,682 | -15,812 | 7.98% | 98,457,598 |
| 2010-09-02 | 2010-08-31 | 4.796 | 20,286,494 | +23,718 | 7.99% | 97,302,719 |
| 2010-09-01 | 2010-08-30 | 4.796 | 20,262,776 | +5,270 | 7.98% | 97,188,958 |
| 2010-08-31 | 2010-08-27 | 4.948 | 20,257,506 | -54,023 | 7.98% | 100,238,481 |
| 2010-08-30 | 2010-08-26 | 4.736 | 20,311,529 | +17,129 | 8.00% | 96,189,598 |
| 2010-08-27 | 2010-08-25 | 4.857 | 20,294,400 | +31,624 | 7.99% | 98,572,800 |
| 2010-08-26 | 2010-08-24 | 4.918 | 20,262,776 | +32,941 | 7.98% | 99,649,438 |
| 2010-08-25 | 2010-08-23 | 4.857 | 20,229,835 | +25,035 | 7.97% | 98,259,199 |
| 2010-08-24 | 2010-08-20 | 4.857 | 20,204,800 | -81,694 | 8.35% | 98,137,600 |
| 2010-08-23 | 2010-08-19 | 4.857 | 20,286,494 | -39,530 | 8.38% | 98,534,399 |
| 2010-08-20 | 2010-08-18 | 4.857 | 20,326,024 | +10,542 | 8.40% | 98,726,402 |
| 2010-08-19 | 2010-08-17 | 4.827 | 20,315,482 | -299,106 | 8.39% | 98,058,478 |
| 2010-08-18 | 2010-08-16 | 4.888 | 20,614,588 | +803,764 | 8.51% | 100,753,799 |
| 2010-08-17 | 2010-08-13 | 4.979 | 19,810,824 | -229,270 | 8.22% | 98,629,602 |
| 2010-08-16 | 2010-08-12 | 5.070 | 20,040,094 | +30,306 | 8.31% | 101,596,119 |
| 2010-08-11 | 2010-08-09 | 5.039 | 20,009,788 | -9,224 | 8.40% | 100,835,039 |
| 2010-08-10 | 2010-08-06 | 5.100 | 20,019,012 | +353,130 | 8.41% | 102,096,961 |
| 2010-08-09 | 2010-08-05 | 4.827 | 19,665,882 | -548,142 | 8.26% | 94,922,998 |
| 2010-08-05 | 2010-08-03 | 5.161 | 20,214,024 | +992,189 | 8.49% | 104,318,802 |
| 2010-08-03 | 2010-07-30 | 5.252 | 19,221,835 | +3,953 | 8.23% | 100,948,958 |
| 2010-08-02 | 2010-07-29 | 5.161 | 19,217,882 | -83,012 | 8.23% | 99,177,998 |
| 2010-07-30 | 2010-07-28 | 5.100 | 19,300,894 | +79,059 | 8.26% | 98,434,559 |
| 2010-07-29 | 2010-07-27 | 5.221 | 19,221,835 | +55,341 | 8.23% | 100,365,438 |
| 2010-07-28 | 2010-07-26 | 5.434 | 19,166,494 | -10,541 | 8.29% | 104,149,359 |
| 2010-07-27 | 2010-07-23 | 5.434 | 19,177,035 | -6,589 | 8.29% | 104,206,638 |
| 2010-07-26 | 2010-07-22 | 5.464 | 19,183,624 | +7,152,189 | 8.30% | 104,824,803 |
| 2010-07-23 | 2010-07-21 | 5.464 | 12,031,435 | +89,600 | 5.20% | 65,743,198 |
| 2010-07-22 | 2010-07-20 | 5.464 | 11,941,835 | +3,953 | 5.16% | 65,253,598 |
| 2010-07-20 | 2010-07-16 | 5.586 | 11,937,882 | -6,589 | 5.26% | 66,681,598 |
| 2010-07-19 | 2010-07-15 | 5.616 | 11,944,471 | +1,318 | 5.26% | 67,081,002 |
| 2010-07-15 | 2010-07-13 | 5.525 | 11,943,153 | +51,388 | 5.37% | 65,985,920 |
| 2010-07-14 | 2010-07-12 | 5.616 | 11,891,765 | -6,588 | 5.35% | 66,785,002 |
| 2010-07-13 | 2010-07-09 | 5.525 | 11,898,353 | -14,494 | 5.35% | 65,738,400 |
| 2010-07-12 | 2010-07-08 | 5.586 | 11,912,847 | +6,588 | 5.36% | 66,541,760 |
| 2010-07-07 | 2010-07-05 | 5.646 | 11,906,259 | -7,906 | 5.35% | 67,227,841 |
| 2010-07-02 | 2010-06-29 | 5.707 | 11,914,165 | -38,211 | 7.54% | 67,995,842 |
| 2010-06-30 | 2010-06-28 | 5.738 | 11,952,376 | -13,177 | 7.56% | 68,576,757 |
| 2010-06-29 | 2010-06-25 | 5.889 | 11,965,553 | +2,635 | 7.57% | 70,468,560 |
| 2010-06-24 | 2010-06-22 | 6.011 | 11,962,918 | -39,529 | 7.57% | 71,905,682 |
| 2010-06-23 | 2010-06-21 | 5.980 | 12,002,447 | -175,247 | 7.59% | 71,778,920 |
| 2010-06-22 | 2010-06-18 | 6.011 | 12,177,694 | -6,588 | 7.70% | 73,196,639 |
| 2010-06-21 | 2010-06-17 | 5.920 | 12,184,282 | -9,224 | 7.71% | 72,126,598 |
| 2010-06-18 | 2010-06-15 | 5.677 | 12,193,506 | +1,318 | 7.71% | 69,219,921 |
| 2010-06-17 | 2010-06-14 | 5.829 | 12,192,188 | -1,318 | 7.71% | 71,063,039 |
| 2010-06-15 | 2010-06-11 | 5.798 | 12,193,506 | -6,588 | 7.71% | 70,700,561 |
| 2010-06-14 | 2010-06-10 | 5.707 | 12,200,094 | +1,318 | 7.72% | 69,627,679 |
| 2010-06-11 | 2010-06-09 | 5.889 | 12,198,776 | +2,635 | 7.71% | 71,842,077 |
| 2010-06-08 | 2010-06-04 | 6.011 | 12,196,141 | +18,447 | 7.71% | 73,307,519 |
| 2010-06-07 | 2010-06-03 | 5.434 | 12,177,694 | +310,965 | 7.70% | 66,172,719 |
| 2010-06-04 | 2010-06-02 | 5.677 | 11,866,729 | -870,965 | 7.50% | 67,364,878 |
| 2010-06-03 | 2010-06-01 | 5.707 | 12,737,694 | +46,118 | 8.06% | 72,695,839 |
| 2010-06-02 | 2010-05-31 | 5.829 | 12,691,576 | +1,317 | 8.03% | 73,973,757 |
| 2010-06-01 | 2010-05-28 | 5.768 | 12,690,259 | +250,353 | 8.03% | 73,195,601 |
| 2010-05-31 | 2010-05-27 | 5.464 | 12,439,906 | +9,224 | 7.87% | 67,975,201 |
| 2010-05-28 | 2010-05-26 | 5.404 | 12,430,682 | +18,447 | 7.86% | 67,170,078 |
| 2010-05-27 | 2010-05-25 | 5.373 | 12,412,235 | -158,118 | 7.85% | 66,693,598 |
| 2010-05-26 | 2010-05-24 | 5.495 | 12,570,353 | +687,812 | 7.95% | 69,069,600 |
| 2010-05-25 | 2010-05-20 | 5.434 | 11,882,541 | +264,847 | 7.51% | 64,568,879 |
| 2010-05-24 | 2010-05-19 | 5.464 | 11,617,694 | -35,577 | 7.35% | 63,482,399 |
| 2010-05-20 | 2010-05-18 | 5.404 | 11,653,271 | -85,647 | 7.37% | 62,969,282 |
| 2010-05-19 | 2010-05-17 | 5.525 | 11,738,918 | -48,753 | 7.42% | 64,857,522 |
| 2010-05-18 | 2010-05-14 | 5.646 | 11,787,671 | +46,118 | 7.46% | 66,558,242 |
| 2010-05-17 | 2010-05-13 | 5.768 | 11,741,553 | +536,282 | 7.43% | 67,723,600 |
| 2010-05-14 | 2010-05-12 | 5.798 | 11,205,271 | +504,659 | 7.09% | 64,970,562 |
| 2010-05-12 | 2010-05-10 | 5.768 | 10,700,612 | +3,953 | 6.77% | 61,719,601 |
| 2010-05-11 | 2010-05-07 | 5.707 | 10,696,659 | +1,318 | 6.77% | 61,047,361 |
| 2010-05-10 | 2010-05-06 | 5.707 | 10,695,341 | -353,130 | 6.76% | 61,039,839 |
| 2010-05-07 | 2010-05-05 | 5.920 | 11,048,471 | -21,082 | 6.99% | 65,403,002 |
| 2010-05-06 | 2010-05-04 | 6.102 | 11,069,553 | -13,176 | 7.00% | 67,544,040 |
| 2010-05-04 | 2010-04-30 | 5.829 | 11,082,729 | +665,411 | 7.01% | 64,596,478 |
| 2010-05-03 | 2010-04-29 | 5.555 | 10,417,318 | +210,824 | 6.59% | 57,871,922 |
| 2010-04-30 | 2010-04-28 | 5.980 | 10,206,494 | +263,529 | 6.45% | 61,038,479 |
| 2010-04-29 | 2010-04-27 | 6.223 | 9,942,965 | +65,883 | 6.29% | 61,877,202 |
| 2010-04-28 | 2010-04-26 | 6.102 | 9,877,082 | -479,624 | 6.25% | 60,267,838 |
| 2010-04-08 | 2010-04-01 | 5.495 | 10,356,706 | +84,330 | 6.55% | 56,906,401 |
| 2010-04-07 | 2010-03-31 | 5.464 | 10,272,376 | +5,270 | 6.50% | 56,131,197 |
| 2010-03-31 | 2010-03-29 | 5.434 | 10,267,106 | -55,341 | 6.49% | 55,790,721 |
| 2010-03-30 | 2010-03-26 | 5.464 | 10,322,447 | +280,659 | 6.53% | 56,404,800 |
| 2010-03-29 | 2010-03-25 | 5.525 | 10,041,788 | +268,800 | 6.35% | 55,480,879 |
| 2010-03-26 | 2010-03-24 | 5.404 | 9,772,988 | -772,141 | 6.18% | 52,809,039 |
| 2010-03-25 | 2010-03-23 | 5.252 | 10,545,129 | -1,027,765 | 6.67% | 55,380,758 |
| 2010-03-24 | 2010-03-22 | 5.252 | 11,572,894 | +93,553 | 7.32% | 60,778,359 |
| 2010-03-23 | 2010-03-19 | 4.979 | 11,479,341 | -184,471 | 7.26% | 57,150,719 |
| 2010-03-22 | 2010-03-18 | 4.857 | 11,663,812 | +610,071 | 7.38% | 56,652,801 |
| 2010-03-19 | 2010-03-17 | 4.614 | 11,053,741 | +532,329 | 6.99% | 51,005,119 |
| 2010-03-18 | 2010-03-16 | 4.523 | 10,521,412 | +6,588 | 6.65% | 47,590,601 |
| 2010-03-16 | 2010-03-12 | 4.584 | 10,514,824 | +434,824 | 6.65% | 48,199,202 |
| 2010-03-11 | 2010-03-09 | 4.432 | 10,080,000 | +18,447 | 6.38% | 44,676,000 |
| 2010-03-08 | 2010-03-04 | 4.523 | 10,061,553 | -26,353 | 6.36% | 45,510,560 |
| 2010-03-05 | 2010-03-03 | 4.463 | 10,087,906 | -30,306 | 6.38% | 45,017,281 |
| 2010-03-04 | 2010-03-02 | 4.402 | 10,118,212 | -72,470 | 6.40% | 44,538,201 |
| 2010-03-03 | 2010-03-01 | 4.463 | 10,190,682 | +28,988 | 6.44% | 45,475,918 |
| 2010-03-02 | 2010-02-26 | 4.523 | 10,161,694 | -56,659 | 6.43% | 45,963,519 |
| 2010-03-01 | 2010-02-25 | 4.554 | 10,218,353 | -150,212 | 6.46% | 46,530,000 |
| 2010-02-26 | 2010-02-24 | 4.463 | 10,368,565 | -28,988 | 6.56% | 46,269,721 |
| 2010-02-25 | 2010-02-23 | 4.463 | 10,397,553 | -246,400 | 6.58% | 46,399,080 |
| 2010-02-24 | 2010-02-22 | 4.311 | 10,643,953 | -57,976 | 6.73% | 45,883,040 |
| 2010-02-23 | 2010-02-19 | 4.341 | 10,701,929 | -27,671 | 6.77% | 46,457,838 |
| 2010-02-22 | 2010-02-18 | 4.220 | 10,729,600 | -5,271 | 6.79% | 45,275,080 |
| 2010-02-19 | 2010-02-17 | 4.341 | 10,734,871 | -22,400 | 6.79% | 46,600,842 |
| 2010-02-17 | 2010-02-11 | 4.189 | 10,757,271 | +292,518 | 6.80% | 45,065,282 |
| 2010-02-12 | 2010-02-10 | 4.038 | 10,464,753 | +216,094 | 6.62% | 42,251,440 |
| 2010-02-11 | 2010-02-09 | 4.007 | 10,248,659 | +760,283 | 6.48% | 41,067,841 |
| 2010-02-10 | 2010-02-08 | 4.068 | 9,488,376 | +1,552,188 | 6.00% | 38,597,358 |
| 2010-02-09 | 2010-02-05 | 3.916 | 7,936,188 | -79,059 | 5.02% | 31,078,679 |
| 2010-02-08 | 2010-02-04 | 3.825 | 8,015,247 | +101,459 | 5.07% | 30,658,320 |
| 2010-02-05 | 2010-02-03 | 3.552 | 7,913,788 | +30,306 | 5.00% | 28,108,079 |
| 2010-02-04 | 2010-02-02 | 3.734 | 7,883,482 | -133,083 | 4.99% | 29,436,359 |
| 2010-02-03 | 2010-02-01 | 3.825 | 8,016,565 | -6,588 | 5.07% | 30,663,361 |
| 2010-02-02 | 2010-01-29 | 3.582 | 8,023,153 | +196,329 | 5.07% | 28,740,080 |
| 2010-02-01 | 2010-01-28 | 3.613 | 7,826,824 | +195,012 | 4.95% | 28,274,402 |
| 2010-01-28 | 2010-01-26 | 3.643 | 7,631,812 | -32,941 | 4.83% | 27,801,601 |
| 2010-01-27 | 2010-01-25 | 3.704 | 7,664,753 | -214,776 | 4.85% | 28,386,960 |
| 2010-01-22 | 2010-01-20 | 3.339 | 7,879,529 | -144,942 | 4.98% | 26,311,999 |
| 2010-01-21 | 2010-01-19 | 3.339 | 8,024,471 | +31,624 | 5.08% | 26,796,001 |
| 2010-01-20 | 2010-01-18 | 3.461 | 7,992,847 | -13,177 | 5.05% | 27,660,960 |
| 2010-01-18 | 2010-01-14 | 3.279 | 8,006,024 | -6,588 | 5.06% | 26,248,322 |
| 2010-01-15 | 2010-01-13 | 3.491 | 8,012,612 | -9,223 | 5.07% | 27,972,601 |
| 2010-01-14 | 2010-01-12 | 3.643 | 8,021,835 | +835,388 | 5.07% | 29,222,399 |
| 2010-01-13 | 2010-01-11 | 3.005 | 7,186,447 | -766,871 | 4.54% | 21,597,840 |
| 2010-01-12 | 2010-01-08 | 3.309 | 7,953,318 | -391,341 | 5.03% | 26,316,961 |
| 2010-01-11 | 2010-01-07 | 2.854 | 8,344,659 | -602,165 | 5.28% | 23,812,081 |
| 2010-01-08 | 2010-01-06 | 2.307 | 8,946,824 | -65,882 | 5.66% | 20,641,601 |
| 2009-12-30 | 2009-12-28 | 2.368 | 9,012,706 | -92,235 | 5.70% | 21,340,800 |
| 2009-12-29 | 2009-12-24 | 2.125 | 9,104,941 | +88,282 | 5.76% | 19,348,000 |
| 2009-12-28 | 2009-12-22 | 2.004 | 9,016,659 | +7,111,341 | 5.70% | 18,065,520 |
| 2009-12-22 | 2009-12-18 | 2.125 | 1,905,318 | +55,342 | 1.45% | 4,048,801 |
| 2009-12-18 | 2009-12-16 | 2.186 | 1,849,976 | +3,952 | 1.40% | 4,043,519 |
| 2009-12-17 | 2009-12-15 | 2.307 | 1,846,024 | -39,529 | 1.40% | 4,259,041 |
| 2009-12-15 | 2009-12-11 | 2.489 | 1,885,553 | +301,741 | 1.43% | 4,693,680 |
| 2009-12-14 | 2009-12-10 | 2.307 | 1,583,812 | +156,800 | 1.20% | 3,654,081 |
| 2009-12-10 | 2009-12-08 | 2.429 | 1,427,012 | -34,259 | 1.08% | 3,465,601 |
| 2009-12-08 | 2009-12-04 | 2.338 | 1,461,271 | -643,011 | 1.11% | 3,415,721 |
| 2009-12-07 | 2009-12-03 | 2.368 | 2,104,282 | -32,942 | 1.60% | 4,982,639 |
| 2009-12-04 | 2009-12-02 | 2.368 | 2,137,224 | -328,094 | 1.62% | 5,060,641 |
| 2009-12-03 | 2009-12-01 | 1.973 | 2,465,318 | -188,423 | 1.87% | 4,864,601 |
| 2009-12-02 | 2009-11-30 | 1.639 | 2,653,741 | -7,906 | 2.01% | 4,350,240 |
| 2009-12-01 | 2009-11-27 | 1.761 | 2,661,647 | +75,106 | 2.02% | 4,686,400 |
| 2009-11-26 | 2009-11-24 | 1.852 | 2,586,541 | +2,635 | 1.96% | 4,789,720 |
| 2009-11-25 | 2009-11-23 | 1.913 | 2,583,906 | +43,482 | 1.96% | 4,941,720 |
| 2009-11-23 | 2009-11-19 | 1.821 | 2,540,424 | +81,695 | 1.93% | 4,627,201 |
| 2009-11-20 | 2009-11-18 | 1.670 | 2,458,729 | +169,976 | 1.87% | 4,105,199 |
| 2009-11-19 | 2009-11-17 | 1.670 | 2,288,753 | -131,765 | 1.74% | 3,821,400 |
| 2009-11-18 | 2009-11-16 | 1.730 | 2,420,518 | -23,717 | 1.84% | 4,188,361 |
| 2009-11-17 | 2009-11-13 | 1.852 | 2,444,235 | +212,141 | 1.85% | 4,526,199 |
| 2009-11-13 | 2009-11-11 | 1.700 | 2,232,094 | +179,200 | 1.69% | 3,794,560 |
| 2009-11-12 | 2009-11-10 | 1.457 | 2,052,894 | +5,270 | 1.56% | 2,991,360 |
| 2009-11-11 | 2009-11-09 | 1.639 | 2,047,624 | +26,353 | 1.55% | 3,356,641 |
| 2009-11-10 | 2009-11-06 | 1.336 | 2,021,271 | +138,353 | 1.53% | 2,699,841 |
| 2009-11-09 | 2009-11-05 | 1.199 | 1,882,918 | -122,541 | 1.43% | 2,257,820 |
| 2009-11-04 | 2009-11-02 | 1.290 | 2,005,459 | +34,259 | 1.52% | 2,587,400 |
| 2009-11-02 | 2009-10-29 | 1.199 | 1,971,200 | -1,318 | 1.50% | 2,363,680 |
| 2009-10-30 | 2009-10-28 | 1.260 | 1,972,518 | -2,635 | 1.50% | 2,485,020 |
| 2009-10-29 | 2009-10-27 | 1.305 | 1,975,153 | -2,635 | 1.50% | 2,578,280 |
| 2009-10-23 | 2009-10-21 | 1.366 | 1,977,788 | +32,941 | 1.50% | 2,701,800 |
| 2009-10-22 | 2009-10-20 | 1.412 | 1,944,847 | +43,482 | 1.48% | 2,745,360 |
| 2009-10-21 | 2009-10-19 | 1.336 | 1,901,365 | +36,894 | 1.44% | 2,539,680 |
| 2009-10-19 | 2009-10-15 | 1.336 | 1,864,471 | -14,494 | 1.42% | 2,490,401 |
| 2009-10-15 | 2009-10-13 | 1.427 | 1,878,965 | -11,859 | 1.43% | 2,680,880 |
| 2009-10-14 | 2009-10-12 | 1.351 | 1,890,824 | +388,706 | 1.44% | 2,554,301 |
| 2009-10-13 | 2009-10-09 | 1.275 | 1,502,118 | +2,636 | 1.14% | 1,915,200 |
| 2009-10-02 | 2009-09-29 | 1.229 | 1,499,482 | -1,318 | 1.14% | 1,843,560 |
| 2009-09-29 | 2009-09-25 | 1.336 | 1,500,800 | +513,882 | 1.14% | 2,004,640 |
| 2009-08-18 | 2009-08-14 | 1.062 | 986,918 | -122,541 | 0.75% | 1,048,600 |
| 2009-08-14 | 2009-08-12 | 1.123 | 1,109,459 | +31,624 | 0.84% | 1,246,160 |
| 2009-08-07 | 2009-08-05 | 1.123 | 1,077,835 | +7,906 | 0.82% | 1,210,640 |
| 2009-08-05 | 2009-08-03 | 1.275 | 1,069,929 | -23,718 | 0.81% | 1,364,159 |
| 2009-07-29 | 2009-07-27 | 1.260 | 1,093,647 | +9,223 | 0.83% | 1,377,800 |
| 2009-07-28 | 2009-07-24 | 1.138 | 1,084,424 | +63,248 | 0.82% | 1,234,501 |
| 2009-07-23 | 2009-07-21 | 1.047 | 1,021,176 | +10,541 | 0.77% | 1,069,500 |
| 2009-07-20 | 2009-07-16 | 1.032 | 1,010,635 | +122,541 | 0.77% | 1,043,120 |
| 2009-07-09 | 2009-07-07 | 0.971 | 888,094 | +6,588 | 0.67% | 862,720 |
| 2009-07-02 | 2009-06-29 | 1.305 | 881,506 | +17,130 | 0.67% | 1,150,680 |
| 2009-06-16 | 2009-06-12 | 0.987 | 864,376 | +19,764 | 0.66% | 852,800 |
| 2009-06-01 | 2009-05-27 | 0.956 | 844,612 | +5,271 | 0.64% | 807,660 |
| 2009-05-27 | 2009-05-25 | 0.926 | 839,341 | +32,941 | 0.64% | 777,140 |
| 2009-03-26 | 2009-03-24 | 0.759 | 806,400 | -6,588 | 0.61% | 612,000 |
| 2008-12-22 | 2008-12-18 | 0.880 | 812,988 | -84,330 | 0.62% | 715,720 |
| 2008-07-08 | 2008-07-04 | 1.791 | 897,318 | +3,953 | 0.68% | 1,607,161 |
| 2008-06-23 | 2008-06-19 | 1.761 | 893,365 | +2,636 | 0.68% | 1,572,961 |
| 2008-06-16 | 2008-06-12 | 1.700 | 890,729 | +39,529 | 0.68% | 1,514,239 |
| 2008-06-11 | 2008-06-06 | 1.791 | 851,200 | +18,447 | 0.65% | 1,524,560 |
| 2008-05-28 | 2008-05-26 | 1.336 | 832,753 | +13,177 | 0.63% | 1,112,320 |
| 2008-05-19 | 2008-05-15 | 1.366 | 819,576 | +32,941 | 0.62% | 1,119,599 |
| 2008-04-25 | 2008-04-23 | 1.427 | 786,635 | -1,318 | 0.60% | 1,122,360 |
| 2008-02-19 | 2008-02-15 | 1.548 | 787,953 | +19,765 | 0.60% | 1,219,920 |
| 2008-02-05 | 2008-02-01 | 1.518 | 768,188 | -3,953 | 0.58% | 1,166,000 |
| 2008-02-01 | 2008-01-30 | 1.609 | 772,141 | +2,635 | 0.59% | 1,242,320 |
| 2008-01-24 | 2008-01-22 | 1.548 | 769,506 | -28,988 | 0.58% | 1,191,360 |
| 2008-01-09 | 2008-01-07 | 1.700 | 798,494 | -17,130 | 0.61% | 1,357,440 |
| 2007-12-20 | 2007-12-18 | 1.761 | 815,624 | -32,941 | 0.62% | 1,436,081 |
| 2007-12-17 | 2007-12-13 | 1.730 | 848,565 | +19,765 | 0.64% | 1,468,321 |
| 2007-11-08 | 2007-11-06 | 1.913 | 828,800 | -11,859 | 0.63% | 1,585,080 |
| 2007-11-05 | 2007-11-01 | 1.882 | 840,659 | +11,859 | 0.64% | 1,582,240 |
| 2007-10-29 | 2007-10-25 | 2.004 | 828,800 | -1,318 | 0.63% | 1,660,560 |
| 2007-10-25 | 2007-10-23 | 2.004 | 830,118 | -3,953 | 0.63% | 1,663,201 |
| 2007-10-24 | 2007-10-22 | 2.064 | 834,071 | +13,177 | 0.63% | 1,721,761 |
| 2007-10-22 | 2007-10-17 | 2.125 | 820,894 | +1,318 | 0.62% | 1,744,400 |
| 2007-10-15 | 2007-10-11 | 2.277 | 819,576 | +3,952 | 0.62% | 1,865,999 |
| 2007-10-11 | 2007-10-09 | 2.277 | 815,624 | -1,317 | 0.62% | 1,857,001 |
| 2007-10-10 | 2007-10-08 | 2.125 | 816,941 | -46,118 | 0.62% | 1,736,000 |
| 2007-10-08 | 2007-10-04 | 2.034 | 863,059 | +23,718 | 0.66% | 1,755,400 |
| 2007-10-04 | 2007-10-02 | 2.034 | 839,341 | +32,941 | 0.64% | 1,707,160 |
| 2007-10-03 | 2007-09-28 | 2.125 | 806,400 | +14,494 | 0.61% | 1,713,600 |
| 2007-09-27 | 2007-09-24 | 2.034 | 791,906 | +6,588 | 0.60% | 1,610,680 |
| 2007-09-25 | 2007-09-21 | 2.064 | 785,318 | -5,270 | 0.60% | 1,621,121 |
| 2007-09-21 | 2007-09-19 | 2.095 | 790,588 | +11,859 | 0.60% | 1,656,000 |
| 2007-09-20 | 2007-09-18 | 2.125 | 778,729 | +28,988 | 0.59% | 1,654,799 |
| 2007-09-11 | 2007-09-07 | 2.095 | 749,741 | +1,317 | 0.57% | 1,570,440 |
| 2007-08-30 | 2007-08-28 | 2.186 | 748,424 | +77,742 | 0.57% | 1,635,841 |
| 2007-08-29 | 2007-08-27 | 2.216 | 670,682 | +23,717 | 0.51% | 1,486,279 |
| 2007-08-28 | 2007-08-24 | 2.155 | 646,965 | +65,883 | 0.49% | 1,394,441 |
| 2007-08-20 | 2007-08-16 | 2.125 | 581,082 | -26,353 | 0.44% | 1,234,799 |
| 2007-08-17 | 2007-08-15 | 2.216 | 607,435 | -14,494 | 0.46% | 1,346,119 |
| 2007-08-13 | 2007-08-09 | 2.125 | 621,929 | -105,412 | 0.47% | 1,321,599 |
| 2007-08-10 | 2007-08-08 | 2.155 | 727,341 | -92,235 | 0.55% | 1,567,680 |
| 2007-08-09 | 2007-08-07 | 2.186 | 819,576 | +17,129 | 0.62% | 1,791,359 |
| 2007-08-07 | 2007-08-03 | 2.246 | 802,447 | +19,765 | 0.61% | 1,802,640 |
| 2007-07-31 | 2007-07-27 | 2.338 | 782,682 | +46,117 | 0.59% | 1,829,519 |
| 2007-07-26 | 2007-07-24 | 2.368 | 736,565 | -26,353 | 0.56% | 1,744,081 |
| 2007-07-23 | 2007-07-19 | 2.338 | 762,918 | +32,942 | 0.58% | 1,783,321 |
| 2007-07-20 | 2007-07-18 | 2.368 | 729,976 | -44,800 | 0.55% | 1,728,479 |
| 2007-07-18 | 2007-07-16 | 2.277 | 774,776 | -34,259 | 0.59% | 1,763,999 |
| 2007-07-17 | 2007-07-13 | 2.216 | 809,035 | +13,176 | 0.61% | 1,792,879 |
| 2007-07-13 | 2007-07-11 | 2.338 | 795,859 | -31,623 | 0.60% | 1,860,320 |
| 2007-07-11 | 2007-07-09 | 2.246 | 827,482 | -13,177 | 0.63% | 1,858,879 |
| 2007-07-10 | 2007-07-06 | 2.155 | 840,659 | +127,812 | 0.64% | 1,811,920 |
| 2007-07-09 | 2007-07-05 | 2.246 | 712,847 | +19,765 | 0.54% | 1,601,360 |
| 2007-07-04 | 2007-06-29 | 2.489 | 693,082 | -17,130 | 0.53% | 1,725,279 |
| 2007-06-29 | 2007-06-27 | 2.611 | 710,212 | -83,012 | 0.54% | 1,854,161 |
| 2007-06-28 | 2007-06-26 | 2.580 | 793,224 | -51,388 | 0.60% | 2,046,801 |
| 2007-06-27 | 2007-06-25 | 2.429 | 844,612 | -1,317 | 0.64% | 2,051,201 |
| 2007-06-26 | 2007-06-22 | 2.277 | 845,929 | 0.64% | 1,925,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy