History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 20,911,600 +0 1.22% 15,056,352
2025-10-13 2025-10-09 0.720 20,911,600 +0 1.22% 15,056,352
2025-10-10 2025-10-08 0.770 20,911,600 +0 1.22% 16,101,932
2025-10-09 2025-10-06 0.740 20,911,600 +0 1.22% 15,474,584
2025-10-08 2025-10-03 0.800 20,911,600 +0 1.22% 16,729,280
2025-10-06 2025-10-02 0.760 20,911,600 +0 1.22% 15,892,816
2025-10-03 2025-09-30 0.760 20,911,600 +0 1.22% 15,892,816
2025-10-02 2025-09-29 0.780 20,911,600 +0 1.22% 16,311,048
2025-09-30 2025-09-26 0.800 20,911,600 +0 1.22% 16,729,280
2025-09-29 2025-09-25 0.750 20,911,600 +0 1.22% 15,683,700
2025-09-26 2025-09-24 0.780 20,911,600 +0 1.22% 16,311,048
2025-09-25 2025-09-23 0.700 20,911,600 +0 1.22% 14,638,120
2025-09-24 2025-09-22 0.690 20,911,600 +0 1.22% 14,429,004
2025-09-23 2025-09-19 0.620 20,911,600 +0 1.22% 12,965,192
2025-09-22 2025-09-18 0.600 20,911,600 +0 1.22% 12,546,960
2025-09-19 2025-09-17 0.630 20,911,600 +0 1.22% 13,174,308
2025-09-18 2025-09-16 0.660 20,911,600 +0 1.22% 13,801,656
2025-09-17 2025-09-15 0.680 20,911,600 +0 1.22% 14,219,888
2025-09-16 2025-09-12 0.710 20,911,600 +0 1.22% 14,847,236
2025-09-15 2025-09-11 0.740 20,911,600 +0 1.22% 15,474,584
2025-09-12 2025-09-10 0.750 20,911,600 +0 1.22% 15,683,700
2025-09-11 2025-09-09 0.760 20,911,600 +0 1.22% 15,892,816
2025-09-10 2025-09-08 0.680 20,911,600 +0 1.22% 14,219,888
2025-09-09 2025-09-05 0.640 20,911,600 +0 1.22% 13,383,424
2025-09-08 2025-09-04 0.630 20,911,600 +0 1.22% 13,174,308
2025-09-05 2025-09-03 0.590 20,911,600 +0 1.22% 12,337,844
2025-09-04 2025-09-02 0.580 20,911,600 +0 1.22% 12,128,728
2025-09-03 2025-09-01 0.580 20,911,600 +0 1.22% 12,128,728
2025-09-02 2025-08-29 0.530 20,911,600 +0 1.22% 11,083,148
2025-09-01 2025-08-28 0.435 20,911,600 -120,000 1.22% 9,096,546
2024-10-14 2024-10-09 0.620 21,031,600 -11,200 1.23% 13,039,592
2024-09-26 2024-09-24 0.690 21,042,800 -1,020,000 1.27% 14,519,532
2024-09-25 2024-09-23 0.730 22,062,800 -1,020,000 1.33% 16,105,844
2023-11-29 2023-11-27 0.265 23,082,800 -48,000 1.39% 6,116,942
2023-11-27 2023-11-23 0.285 23,130,800 -300,000 1.39% 6,592,278
2023-09-05 2023-08-31 0.220 23,430,800 -227,200 1.41% 5,154,776
2023-08-22 2023-08-18 0.270 23,658,000 +15,988,000 1.42% 6,387,660
2023-07-31 2023-07-27 0.290 7,670,000 -24,000 1.61% 2,224,300
2023-07-07 2023-07-05 0.228 7,694,000 +3,046,929 1.62% 1,751,759
2023-07-06 2023-07-04 0.225 4,647,071 -7,959,517 1.61% 1,043,931
2023-07-04 2023-06-30 0.246 12,606,588 -34,259 1.61% 3,099,870
2023-07-03 2023-06-29 0.240 12,640,847 -40,847 1.62% 3,031,546
2023-06-27 2023-06-23 0.258 12,681,694 -397,930 1.62% 3,272,330
2023-06-26 2023-06-21 0.234 13,079,624 -104,094 1.67% 3,057,362
2023-06-21 2023-06-19 0.219 13,183,718 -10,541 1.69% 2,881,584
2023-06-15 2023-06-13 0.243 13,194,259 -48,753 1.69% 3,204,320
2023-05-23 2023-05-19 0.149 13,243,012 +449,318 1.69% 1,969,898
2023-05-22 2023-05-18 0.152 12,793,694 +3,680,188 1.64% 1,941,900
2023-04-11 2023-04-04 0.152 9,113,506 -98,823 1.35% 1,383,300
2023-04-04 2023-03-31 0.170 9,212,329 -65,883 1.36% 1,566,096
2023-03-30 2023-03-28 0.164 9,278,212 +164,706 1.37% 1,520,964
2023-03-27 2023-03-23 0.170 9,113,506 -98,823 1.35% 1,549,296
2023-03-22 2023-03-20 0.161 9,212,329 +11,858 1.36% 1,482,198
2023-03-20 2023-03-16 0.170 9,200,471 +76,424 1.36% 1,564,080
2023-03-17 2023-03-15 0.173 9,124,047 -3,953 1.35% 1,578,786
2023-03-16 2023-03-14 0.194 9,128,000 +26,353 1.35% 1,773,440
2022-11-15 2022-11-11 0.222 9,101,647 -75,106 1.35% 2,016,990
2022-07-13 2022-07-11 0.540 9,176,753 -1,318 1.41% 4,958,724
2022-05-13 2022-05-11 0.513 9,178,071 -429,553 1.41% 4,708,678
2022-05-12 2022-05-10 0.440 9,607,624 -785,317 1.47% 4,229,070
2022-05-04 2022-04-29 0.513 10,392,941 -55,341 1.59% 5,331,950
2022-05-03 2022-04-28 0.492 10,448,282 -17,130 1.60% 5,138,316
2022-04-29 2022-04-27 0.516 10,465,412 -30,306 1.61% 5,400,900
2022-04-28 2022-04-26 0.528 10,495,718 -14,494 1.61% 5,543,988
2022-01-13 2022-01-11 0.546 10,510,212 -1,317 1.61% 5,743,080
2022-01-12 2022-01-10 0.556 10,511,529 -1,318 1.61% 5,839,530
2022-01-07 2022-01-05 0.546 10,512,847 -32,941 1.61% 5,744,520
2021-12-22 2021-12-20 0.540 10,545,788 -296,471 1.62% 5,698,492
2021-12-20 2021-12-16 0.540 10,842,259 -64,565 1.66% 5,858,692
2021-12-17 2021-12-15 0.546 10,906,824 -51,388 1.67% 5,959,800
2021-12-16 2021-12-14 0.546 10,958,212 -112,000 1.68% 5,987,880
2021-12-15 2021-12-13 0.546 11,070,212 -144,941 1.70% 6,049,080
2021-12-13 2021-12-09 0.552 11,215,153 -56,659 1.72% 6,196,372
2021-12-09 2021-12-07 0.549 11,271,812 -63,247 1.73% 6,193,458
2021-12-07 2021-12-03 0.546 11,335,059 -30,306 1.74% 6,193,800
2021-12-06 2021-12-02 0.549 11,365,365 -25,035 1.74% 6,244,862
2021-11-15 2021-11-11 0.598 11,390,400 -52,706 1.75% 6,811,866
2021-11-11 2021-11-09 0.604 11,443,106 -1,318 1.76% 6,912,862
2021-11-10 2021-11-08 0.604 11,444,424 -14,494 1.76% 6,913,658
2021-11-09 2021-11-05 0.601 11,458,918 -23,717 1.76% 6,887,628
2021-11-08 2021-11-04 0.601 11,482,635 -34,259 1.76% 6,901,884
2021-11-05 2021-11-03 0.607 11,516,894 -11,859 1.77% 6,992,400
2021-11-04 2021-11-02 0.601 11,528,753 -201,600 1.77% 6,929,604
2021-11-03 2021-11-01 0.601 11,730,353 -134,400 1.80% 7,050,780
2021-11-02 2021-10-29 0.601 11,864,753 -197,647 1.82% 7,131,564
2021-11-01 2021-10-28 0.601 12,062,400 -164,706 1.85% 7,250,364
2021-10-29 2021-10-27 0.601 12,227,106 -263,529 1.88% 7,349,364
2021-10-28 2021-10-26 0.601 12,490,635 -46,118 1.92% 7,507,764
2021-10-08 2021-10-06 0.634 12,536,753 -527,059 1.92% 7,954,122
2021-09-24 2021-09-21 0.613 13,063,812 -32,941 2.00% 8,010,916
2021-09-20 2021-09-16 0.631 13,096,753 -25,035 2.01% 8,269,664
2021-09-17 2021-09-15 0.613 13,121,788 -59,294 2.01% 8,046,468
2021-09-16 2021-09-14 0.607 13,181,082 -32,942 2.02% 8,002,800
2021-09-15 2021-09-13 0.610 13,214,024 -32,941 2.03% 8,062,914
2021-09-13 2021-09-09 0.607 13,246,965 -32,941 2.03% 8,042,800
2021-09-10 2021-09-08 0.616 13,279,906 -32,941 2.04% 8,183,742
2021-09-09 2021-09-07 0.616 13,312,847 -18,447 2.04% 8,204,042
2021-09-08 2021-09-06 0.619 13,331,294 -17,130 2.04% 8,255,880
2021-09-07 2021-09-03 0.613 13,348,424 -14,494 2.05% 8,185,444
2021-09-06 2021-09-02 0.616 13,362,918 -17,129 2.05% 8,234,898
2021-09-03 2021-09-01 0.616 13,380,047 -11,859 2.05% 8,245,454
2021-09-02 2021-08-31 0.610 13,391,906 -32,941 2.05% 8,171,454
2021-09-01 2021-08-30 0.607 13,424,847 -2,635 2.06% 8,150,800
2021-08-31 2021-08-27 0.607 13,427,482 -65,883 2.06% 8,152,400
2021-08-30 2021-08-26 0.625 13,493,365 -65,882 2.07% 8,438,172
2021-08-27 2021-08-25 0.644 13,559,247 -11,859 2.08% 8,726,344
2021-08-26 2021-08-24 0.644 13,571,106 -23,718 2.08% 8,733,976
2021-08-25 2021-08-23 0.644 13,594,824 -43,482 2.09% 8,749,240
2021-08-24 2021-08-20 0.644 13,638,306 -1,318 2.09% 8,777,224
2021-08-23 2021-08-19 0.641 13,639,624 -65,882 2.09% 8,736,666
2021-08-20 2021-08-18 0.644 13,705,506 -65,882 2.10% 8,820,472
2021-08-19 2021-08-17 0.634 13,771,388 -65,883 2.11% 8,737,454
2021-08-18 2021-08-16 0.638 13,837,271 -34,258 2.12% 8,821,260
2021-08-17 2021-08-13 0.650 13,871,529 -80,377 2.13% 9,011,540
2021-08-16 2021-08-12 0.656 13,951,906 -131,765 2.14% 9,148,464
2021-08-13 2021-08-11 0.656 14,083,671 -39,529 2.16% 9,234,864
2021-07-05 2021-06-30 0.668 14,123,200 +98,824 2.17% 9,432,280
2021-06-09 2021-06-07 0.647 14,024,376 -1,318 2.15% 9,068,262
2021-03-10 2021-03-08 0.592 14,025,694 -64,565 2.15% 8,302,710
2021-02-02 2021-01-29 0.537 14,090,259 +544,188 2.16% 7,570,998
2021-01-29 2021-01-27 0.531 13,546,071 +480,942 2.08% 7,196,350
2021-01-28 2021-01-26 0.531 13,065,129 -63,247 2.00% 6,940,850
2021-01-27 2021-01-25 0.552 13,128,376 +494,117 2.01% 7,253,428
2021-01-26 2021-01-22 0.562 12,634,259 +171,294 1.94% 7,095,490
2021-01-25 2021-01-21 0.546 12,462,965 +334,683 1.91% 6,810,120
2021-01-22 2021-01-20 0.559 12,128,282 +309,647 1.86% 6,774,512
2021-01-20 2021-01-18 0.546 11,818,635 +42,164 1.81% 6,458,040
2021-01-19 2021-01-15 0.531 11,776,471 +177,883 1.81% 6,256,250
2021-01-18 2021-01-14 0.531 11,598,588 +442,729 1.78% 6,161,750
2021-01-15 2021-01-13 0.562 11,155,859 +109,365 1.71% 6,265,210
2021-01-14 2021-01-12 0.577 11,046,494 +146,259 1.69% 6,371,460
2021-01-13 2021-01-11 0.571 10,900,235 +164,706 1.67% 6,220,920
2021-01-12 2021-01-08 0.577 10,735,529 +722,070 1.65% 6,192,100
2021-01-08 2021-01-06 0.583 10,013,459 +656,188 1.54% 5,836,416
2021-01-07 2021-01-05 0.589 9,357,271 +1,089,695 1.44% 5,510,764
2021-01-04 2020-12-29 0.601 8,267,576 +26,352 1.27% 4,969,404
2020-12-29 2020-12-24 0.492 8,241,224 -76,423 1.26% 4,052,916
2020-12-28 2020-12-22 0.750 8,317,647 -27,671 1.28% 6,236,750
2020-12-23 2020-12-21 0.747 8,345,318 -9,223 1.28% 6,232,164
2020-12-22 2020-12-18 0.729 8,354,541 -135,718 1.28% 6,086,880
2020-12-21 2020-12-17 0.729 8,490,259 -134,400 1.30% 6,185,760
2020-12-18 2020-12-16 0.741 8,624,659 -146,259 1.32% 6,388,408
2020-12-17 2020-12-15 0.759 8,770,918 -133,082 1.35% 6,656,500
2020-12-16 2020-12-14 0.759 8,904,000 -34,259 1.37% 6,757,500
2020-12-15 2020-12-11 0.756 8,938,259 -34,259 1.37% 6,756,366
2020-11-27 2020-11-25 0.789 8,972,518 -3,953 1.38% 7,081,880
2020-11-03 2020-10-30 0.774 8,976,471 -263,529 1.38% 6,948,750
2020-10-22 2020-10-20 0.789 9,240,000 -94,871 1.42% 7,293,000
2020-10-21 2020-10-19 0.789 9,334,871 -131,764 1.43% 7,367,880
2020-08-18 2020-08-14 0.804 9,466,635 -17,130 1.45% 7,615,570
2020-08-13 2020-08-11 0.804 9,483,765 -21,082 1.45% 7,629,350
2020-07-14 2020-07-10 0.926 9,504,847 +263,529 1.46% 8,800,470
2020-06-18 2020-06-16 0.865 9,241,318 -22,400 1.42% 7,995,390
2020-03-30 2020-03-26 0.941 9,263,718 -2,635 1.42% 8,717,820
2020-03-17 2020-03-13 0.880 9,266,353 -101,459 1.42% 8,157,700
2020-03-16 2020-03-12 0.896 9,367,812 -32,941 1.44% 8,389,210
2020-02-28 2020-02-26 0.896 9,400,753 +18,447 1.44% 8,418,710
2019-11-14 2019-11-12 1.062 9,382,306 -3,953 1.58% 9,968,700
2019-10-22 2019-10-18 1.305 9,386,259 -21,082 1.58% 12,252,420
2019-09-26 2019-09-24 1.047 9,407,341 -329,412 1.59% 9,852,510
2019-08-29 2019-08-27 1.169 9,736,753 -658,823 1.64% 11,379,830
2019-08-28 2019-08-26 1.032 10,395,576 -658,824 1.75% 10,729,720
2019-08-27 2019-08-23 1.123 11,054,400 -560,000 1.87% 12,416,460
2019-08-26 2019-08-22 1.199 11,614,400 -329,412 1.96% 13,926,910
2019-08-21 2019-08-19 1.184 11,943,812 -329,412 2.02% 14,140,620
2019-08-15 2019-08-13 1.260 12,273,224 -329,411 2.07% 15,462,071
2019-08-14 2019-08-12 1.245 12,602,635 -329,412 2.13% 15,685,780
2019-08-12 2019-08-08 1.229 12,932,047 -329,412 2.18% 15,899,490
2019-08-09 2019-08-07 1.260 13,261,459 -494,117 2.24% 16,707,070
2019-08-08 2019-08-06 1.154 13,755,576 -823,530 2.32% 15,868,039
2019-08-07 2019-08-05 1.260 14,579,106 -790,588 2.46% 18,367,070
2019-07-30 2019-07-26 1.381 15,369,694 -329,412 2.59% 21,229,390
2019-07-23 2019-07-19 1.260 15,699,106 -500,706 2.65% 19,778,070
2019-06-20 2019-06-18 1.548 16,199,812 -97,506 2.73% 25,080,780
2019-05-21 2019-05-17 1.366 16,297,318 -2,635 2.75% 22,263,300
2019-04-11 2019-04-09 1.548 16,299,953 +329,412 2.75% 25,235,820
2019-04-10 2019-04-08 1.548 15,970,541 -131,765 2.69% 24,725,820
2019-04-09 2019-04-04 1.548 16,102,306 -65,882 2.72% 24,929,820
2019-04-08 2019-04-03 1.761 16,168,188 -81,694 2.73% 28,467,560
2019-03-14 2019-03-12 1.761 16,249,882 -2,636 2.74% 28,611,399
2019-03-12 2019-03-08 1.700 16,252,518 -193,694 2.74% 27,629,281
2019-02-26 2019-02-22 1.639 16,446,212 -14,494 2.77% 26,960,040
2019-02-25 2019-02-21 1.700 16,460,706 -2,635 2.78% 27,983,200
2019-02-22 2019-02-20 1.791 16,463,341 -32,941 2.78% 29,487,020
2019-02-21 2019-02-19 1.791 16,496,282 -31,624 2.78% 29,546,019
2019-02-20 2019-02-18 1.700 16,527,906 -32,941 2.79% 28,097,440
2019-02-19 2019-02-15 1.579 16,560,847 -65,882 2.79% 26,142,480
2019-02-18 2019-02-14 1.609 16,626,729 -131,765 2.81% 26,751,219
2019-02-15 2019-02-13 1.518 16,758,494 -64,565 2.83% 25,437,000
2019-02-14 2019-02-12 1.518 16,823,059 -180,517 2.84% 25,535,000
2019-02-13 2019-02-11 1.579 17,003,576 -3,953 2.87% 26,841,359
2019-02-11 2019-02-04 1.548 17,007,529 -28,989 2.87% 26,331,299
2019-02-08 2019-01-31 1.548 17,036,518 -75,106 2.87% 26,376,181
2019-02-01 2019-01-30 1.548 17,111,624 -26,352 2.89% 26,492,461
2019-01-31 2019-01-29 1.548 17,137,976 -75,106 2.89% 26,533,259
2019-01-30 2019-01-28 1.548 17,213,082 -164,706 2.90% 26,649,539
2019-01-29 2019-01-25 1.548 17,377,788 -147,577 2.93% 26,904,540
2019-01-28 2019-01-24 1.548 17,525,365 -77,741 2.96% 27,133,020
2019-01-25 2019-01-23 1.548 17,603,106 -279,341 2.97% 27,253,380
2019-01-24 2019-01-22 1.548 17,882,447 -72,471 3.02% 27,685,860
2019-01-23 2019-01-21 1.548 17,954,918 -246,400 3.03% 27,798,061
2019-01-04 2019-01-02 1.700 18,201,318 +77,742 3.07% 30,942,241
2019-01-02 2018-12-27 1.670 18,123,576 -4,929,318 3.06% 30,259,899
2018-12-28 2018-12-24 1.670 23,052,894 -1,581,177 3.89% 38,490,100
2018-08-31 2018-08-29 1.791 24,634,071 -2,635 4.16% 44,121,381
2018-08-30 2018-08-28 1.791 24,636,706 +1,640,471 4.16% 44,126,100
2018-08-14 2018-08-10 1.761 22,996,235 -998,777 3.88% 40,489,799
2018-08-13 2018-08-09 1.761 23,995,012 -329,412 4.05% 42,248,360
2018-07-24 2018-07-20 1.821 24,324,424 +2,636 4.10% 44,305,201
2018-07-12 2018-07-10 1.791 24,321,788 -214,777 4.10% 43,562,060
2018-04-23 2018-04-19 1.821 24,536,565 -969,788 4.14% 44,691,601
2018-03-15 2018-03-13 2.004 25,506,353 +22,861,177 4.30% 51,103,800
2018-02-08 2018-02-06 1.973 2,645,176 -104,095 0.45% 5,219,499
2018-01-11 2018-01-09 2.064 2,749,271 -48,753 0.46% 5,675,281
2018-01-09 2018-01-05 2.064 2,798,024 -92,235 0.47% 5,775,921
2018-01-05 2018-01-03 2.095 2,890,259 +969,788 0.49% 6,054,060
2017-11-14 2017-11-10 2.034 1,920,471 -270,117 0.32% 3,906,101
2017-11-07 2017-11-03 2.034 2,190,588 +500,706 0.37% 4,455,500
2017-10-04 2017-09-29 2.125 1,689,882 +6,588 0.29% 3,590,999
2017-08-29 2017-08-25 2.125 1,683,294 -1,284,706 0.28% 3,577,000
2017-08-24 2017-08-21 2.125 2,968,000 -10,865,318 0.50% 6,307,000
2017-08-08 2017-08-04 2.125 13,833,318 -72,470 2.33% 29,395,801
2017-07-28 2017-07-26 2.125 13,905,788 +329,412 2.35% 29,549,800
2017-07-20 2017-07-18 2.125 13,576,376 -1,318 2.29% 28,849,799
2017-07-17 2017-07-13 2.125 13,577,694 -1,317,647 2.29% 28,852,600
2017-07-13 2017-07-11 2.125 14,895,341 -164,706 2.51% 31,652,600
2017-07-10 2017-07-06 2.125 15,060,047 -164,706 2.54% 32,002,600
2017-07-07 2017-07-05 2.125 15,224,753 -3,377,129 2.57% 32,352,600
2017-07-06 2017-07-04 2.125 18,601,882 -944,753 3.14% 39,528,999
2017-06-21 2017-06-19 2.125 19,546,635 -254,306 3.30% 41,536,599
2017-06-15 2017-06-13 2.125 19,800,941 -13,462,400 3.34% 42,077,000
2017-05-31 2017-05-26 2.186 33,263,341 -65,883 5.61% 72,704,160
2017-05-29 2017-05-25 2.186 33,329,224 -202,917 5.62% 72,848,161
2017-05-26 2017-05-24 2.155 33,532,141 -92,235 5.66% 72,273,740
2017-05-23 2017-05-19 2.186 33,624,376 -3,491,765 5.67% 73,493,279
2017-05-18 2017-05-16 2.246 37,116,141 -428,235 6.26% 83,378,760
2017-05-17 2017-05-15 2.216 37,544,376 -224,000 6.33% 83,201,019
2017-05-11 2017-05-09 2.216 37,768,376 -939,483 6.37% 83,697,419
2017-05-10 2017-05-08 2.216 38,707,859 -461,176 6.53% 85,779,380
2017-05-08 2017-05-04 2.368 39,169,035 -32,941 6.61% 92,746,679
2017-04-26 2017-04-24 2.307 39,201,976 -395,295 6.61% 90,444,559
2017-04-13 2017-04-11 2.429 39,597,271 -131,764 6.68% 96,164,801
2017-03-21 2017-03-17 2.489 39,729,035 -65,883 6.70% 98,896,919
2017-03-20 2017-03-16 2.459 39,794,918 -32,941 6.71% 97,852,861
2017-03-15 2017-03-13 2.489 39,827,859 -13,176 6.72% 99,142,920
2017-03-14 2017-03-10 2.489 39,841,035 -364,989 6.72% 99,175,719
2017-03-13 2017-03-09 2.489 40,206,024 -454,588 6.78% 100,084,281
2017-03-10 2017-03-08 2.489 40,660,612 +623,247 6.86% 101,215,881
2017-03-09 2017-03-07 2.489 40,037,365 +635,106 6.76% 99,664,441
2017-02-27 2017-02-23 2.580 39,402,259 -909,176 6.65% 101,671,900
2017-02-24 2017-02-22 2.580 40,311,435 -3,095,153 6.80% 104,017,899
2017-02-22 2017-02-20 2.550 43,406,588 -913,130 7.32% 110,686,799
2017-02-21 2017-02-17 2.580 44,319,718 +635,106 7.48% 114,360,701
2017-02-20 2017-02-16 2.611 43,684,612 +299,106 7.37% 114,048,041
2017-02-06 2017-02-02 2.641 43,385,506 -61,929 7.32% 114,584,220
2017-01-17 2017-01-13 2.671 43,447,435 -368,941 7.33% 116,066,719
2016-12-29 2016-12-23 2.793 43,816,376 +28,988 7.39% 122,372,879
2016-12-23 2016-12-21 2.611 43,787,388 +270,117 7.39% 114,316,359
2016-12-09 2016-12-07 2.823 43,517,271 -93,553 7.34% 122,858,581
2016-12-05 2016-12-01 2.884 43,610,824 -48,752 7.36% 125,770,501
2016-12-01 2016-11-29 2.945 43,659,576 +65,882 7.37% 128,561,859
2016-11-23 2016-11-21 2.975 43,593,694 +14,494 7.36% 129,691,240
2016-11-22 2016-11-18 2.854 43,579,200 -148,894 7.35% 124,356,360
2016-11-17 2016-11-15 2.884 43,728,094 -98,824 7.38% 126,108,700
2016-11-16 2016-11-14 2.945 43,826,918 -7,906 7.39% 129,054,621
2016-11-15 2016-11-11 2.884 43,834,824 +19,765 7.40% 126,416,501
2016-11-14 2016-11-10 2.945 43,815,059 +43,483 7.39% 129,019,701
2016-11-11 2016-11-09 2.945 43,771,576 -38,212 7.39% 128,891,659
2016-11-03 2016-11-01 3.005 43,809,788 -65,883 7.39% 131,664,059
2016-10-31 2016-10-27 3.036 43,875,671 +296,471 7.40% 133,194,001
2016-10-28 2016-10-26 3.036 43,579,200 -2,618,165 7.35% 132,294,000
2016-10-27 2016-10-25 3.036 46,197,365 +6,589 7.79% 140,242,001
2016-10-19 2016-10-17 3.188 46,190,776 -409,789 7.79% 147,233,099
2016-10-18 2016-10-14 3.036 46,600,565 +378,165 7.86% 141,466,001
2016-10-14 2016-10-12 2.884 46,222,400 -151,529 7.80% 133,302,100
2016-10-13 2016-10-11 2.945 46,373,929 -575,812 7.82% 136,554,659
2016-10-12 2016-10-07 2.884 46,949,741 -5,271 7.92% 135,399,699
2016-10-11 2016-10-06 2.823 46,955,012 +278,024 7.92% 132,564,061
2016-10-07 2016-10-05 2.823 46,676,988 +35,576 7.88% 131,779,139
2016-10-06 2016-10-04 2.793 46,641,412 -14,494 7.87% 130,262,801
2016-10-04 2016-09-30 2.793 46,655,906 +100,141 7.87% 130,303,280
2016-10-03 2016-09-29 2.854 46,555,765 +17,130 7.86% 132,850,201
2016-09-29 2016-09-27 2.793 46,538,635 +96,188 7.85% 129,975,759
2016-09-28 2016-09-26 2.763 46,442,447 +9,223 7.84% 128,297,260
2016-09-27 2016-09-23 2.793 46,433,224 -90,917 7.83% 129,681,361
2016-09-23 2016-09-21 2.975 46,524,141 +52,706 7.85% 138,409,319
2016-09-22 2016-09-20 2.975 46,471,435 +1,814,400 7.84% 138,252,519
2016-09-21 2016-09-19 2.914 44,657,035 -10,736,189 7.54% 130,143,359
2016-09-20 2016-09-15 3.036 55,393,224 -956,611 9.35% 168,158,001
2016-09-14 2016-09-12 2.763 56,349,835 +5,270 9.51% 155,666,419
2016-09-13 2016-09-09 2.884 56,344,565 +169,977 9.51% 162,493,701
2016-09-12 2016-09-08 2.641 56,174,588 +67,200 9.48% 148,361,099
2016-09-09 2016-09-07 2.671 56,107,388 +362,353 9.47% 149,886,879
2016-09-08 2016-09-06 2.671 55,745,035 -2,636 9.41% 148,918,879
2016-09-07 2016-09-05 2.641 55,747,671 +96,189 9.41% 147,233,581
2016-09-06 2016-09-02 2.580 55,651,482 +640,376 9.39% 143,600,699
2016-09-05 2016-09-01 2.277 55,011,106 +28,988 9.28% 125,248,500
2016-08-30 2016-08-26 2.216 54,982,118 -63,247 9.28% 121,844,301
2016-08-23 2016-08-19 2.155 55,045,365 -89,600 9.29% 118,642,421
2016-08-18 2016-08-16 2.277 55,134,965 +251,671 9.30% 125,530,501
2016-08-17 2016-08-15 2.125 54,883,294 +63,247 9.26% 116,627,000
2016-08-04 2016-08-01 2.095 54,820,047 +32,941 9.25% 114,828,420
2016-08-03 2016-07-29 2.034 54,787,106 -19,765 9.24% 111,433,060
2016-07-29 2016-07-27 2.064 54,806,871 -536,282 9.25% 113,137,041
2016-07-28 2016-07-26 2.125 55,343,153 -51,388 9.34% 117,604,200
2016-07-27 2016-07-25 2.125 55,394,541 +397,929 9.35% 117,713,400
2016-07-26 2016-07-22 2.125 54,996,612 -1,718,212 9.28% 116,867,800
2016-07-25 2016-07-21 1.973 56,714,824 -13,176 9.57% 111,910,501
2016-07-22 2016-07-20 2.004 56,728,000 -17,129 9.57% 113,658,600
2016-07-21 2016-07-19 2.004 56,745,129 -13,177 9.57% 113,692,919
2016-07-20 2016-07-18 2.004 56,758,306 -14,494 9.58% 113,719,320
2016-07-19 2016-07-15 2.034 56,772,800 -26,353 9.58% 115,471,820
2016-07-18 2016-07-14 2.004 56,799,153 -6,588 9.58% 113,801,160
2016-07-15 2016-07-13 1.973 56,805,741 -30,306 9.58% 112,089,900
2016-07-14 2016-07-12 2.004 56,836,047 -6,588 9.59% 113,875,080
2016-07-13 2016-07-11 2.004 56,842,635 -19,765 9.59% 113,888,279
2016-07-12 2016-07-08 2.034 56,862,400 -39,529 9.59% 115,654,060
2016-07-08 2016-07-06 2.004 56,901,929 -25,036 9.60% 114,007,079
2016-07-07 2016-07-05 2.034 56,926,965 +56,659 9.61% 115,785,381
2016-07-05 2016-06-30 2.064 56,870,306 -330,729 9.60% 117,396,560
2016-06-28 2016-06-24 2.095 57,201,035 -13,177 9.65% 119,815,739
2016-06-27 2016-06-23 2.125 57,214,212 -3,953 9.65% 121,580,200
2016-06-24 2016-06-22 2.155 57,218,165 +653,553 9.65% 123,325,581
2016-06-23 2016-06-21 2.125 56,564,612 -1,317 9.54% 120,199,800
2016-06-22 2016-06-20 2.186 56,565,929 +18,447 9.54% 123,636,959
2016-06-21 2016-06-17 2.277 56,547,482 +1,276,800 9.54% 128,746,499
2016-06-20 2016-06-16 2.064 55,270,682 +7,906 9.33% 114,094,479
2016-06-17 2016-06-15 2.095 55,262,776 -6,917,648 9.32% 115,755,779
2016-06-16 2016-06-14 2.095 62,180,424 -242,447 10.49% 130,245,781
2016-06-10 2016-06-07 2.095 62,422,871 +39,530 10.53% 130,753,621
2016-06-08 2016-06-06 2.125 62,383,341 +97,506 10.53% 132,564,600
2016-06-07 2016-06-03 2.125 62,285,835 -4,933,271 10.51% 132,357,399
2016-06-03 2016-06-01 2.155 67,219,106 -5,749,553 11.34% 144,881,180
2016-05-31 2016-05-27 2.186 72,968,659 +243,765 12.31% 159,488,640
2016-05-30 2016-05-26 2.095 72,724,894 -46,118 12.27% 152,332,680
2016-05-27 2016-05-25 2.095 72,771,012 +146,259 12.28% 152,429,280
2016-05-26 2016-05-24 2.095 72,624,753 +65,882 12.25% 152,122,920
2016-05-25 2016-05-23 2.095 72,558,871 +65,883 12.24% 151,984,921
2016-05-24 2016-05-20 2.095 72,492,988 +75,106 12.23% 151,846,920
2016-05-23 2016-05-19 2.095 72,417,882 +28,988 12.22% 151,689,599
2016-05-20 2016-05-18 2.064 72,388,894 +14,494 12.21% 149,431,360
2016-05-19 2016-05-17 2.064 72,374,400 +10,541 12.21% 149,401,440
2016-05-18 2016-05-16 2.095 72,363,859 +130,447 12.21% 151,576,440
2016-05-17 2016-05-13 2.125 72,233,412 -52,706 12.19% 153,496,000
2016-05-16 2016-05-12 2.125 72,286,118 -69,835 12.20% 153,608,001
2016-05-13 2016-05-11 2.125 72,355,953 +1,318 12.21% 153,756,400
2016-05-12 2016-05-10 2.155 72,354,635 +65,882 12.21% 155,950,079
2016-05-10 2016-05-06 2.155 72,288,753 +263,529 12.20% 155,808,080
2016-05-09 2016-05-05 2.155 72,025,224 +1,318 12.15% 155,240,081
2016-05-06 2016-05-04 2.155 72,023,906 +213,459 12.15% 155,237,240
2016-05-05 2016-05-03 2.155 71,810,447 +101,459 12.12% 154,777,160
2016-05-04 2016-04-29 2.155 71,708,988 +1,317 12.10% 154,558,479
2016-05-03 2016-04-28 2.155 71,707,671 +1,318 12.10% 154,555,641
2016-04-29 2016-04-27 2.186 71,706,353 +2,635 12.10% 156,729,600
2016-04-28 2016-04-26 2.095 71,703,718 -31,623 12.10% 150,193,681
2016-04-27 2016-04-25 2.155 71,735,341 +44,800 12.10% 154,615,280
2016-04-26 2016-04-22 2.095 71,690,541 +47,435 12.10% 150,166,080
2016-04-25 2016-04-21 2.064 71,643,106 +51,388 12.09% 147,891,840
2016-04-21 2016-04-19 2.034 71,591,718 +173,930 12.08% 145,612,441
2016-04-20 2016-04-18 2.125 71,417,788 +1,536,376 12.05% 151,762,800
2016-04-19 2016-04-15 2.125 69,881,412 +69,836 11.79% 148,498,000
2016-04-18 2016-04-14 2.216 69,811,576 +32,941 11.78% 154,707,439
2016-04-14 2016-04-12 2.155 69,778,635 +1,433,600 11.77% 150,397,879
2016-04-13 2016-04-11 2.186 68,345,035 +711,529 13.84% 149,382,719
2016-04-11 2016-04-07 2.277 67,633,506 +201,600 13.69% 153,987,000
2016-04-08 2016-04-06 2.277 67,431,906 +570,541 13.65% 153,528,000
2016-04-07 2016-04-05 2.246 66,861,365 +26,353 13.54% 150,199,281
2016-04-06 2016-04-01 2.246 66,835,012 -450,635 13.53% 150,140,081
2016-04-05 2016-03-31 2.277 67,285,647 +1,425,694 13.62% 153,195,000
2016-04-01 2016-03-30 2.246 65,859,953 +251,671 13.34% 147,949,680
2016-03-31 2016-03-29 2.155 65,608,282 +259,576 13.28% 141,409,279
2016-03-30 2016-03-24 2.125 65,348,706 -886,776 13.23% 138,866,000
2016-03-29 2016-03-23 1.973 66,235,482 +1,010,635 13.41% 130,696,799
2016-03-24 2016-03-22 2.004 65,224,847 +138,353 13.21% 130,682,640
2016-03-23 2016-03-21 2.064 65,086,494 -575,812 13.18% 134,357,120
2016-03-22 2016-03-18 2.095 65,662,306 +39,530 13.30% 137,539,080
2016-03-21 2016-03-17 2.125 65,622,776 +32,941 13.29% 139,448,399
2016-03-17 2016-03-15 2.125 65,589,835 +546,823 13.28% 139,378,399
2016-03-16 2016-03-14 2.095 65,043,012 +30,306 13.17% 136,241,880
2016-03-15 2016-03-11 2.125 65,012,706 -195,012 13.16% 138,152,000
2016-03-14 2016-03-10 2.125 65,207,718 -32,941 13.20% 138,566,401
2016-03-11 2016-03-09 2.095 65,240,659 -105,412 13.21% 136,655,880
2016-03-04 2016-03-02 2.064 65,346,071 -60,611 13.23% 134,892,961
2016-03-03 2016-03-01 1.973 65,406,682 +17,129 13.24% 129,061,399
2016-03-02 2016-02-29 2.034 65,389,553 +6,588 13.24% 132,997,680
2016-03-01 2016-02-26 2.034 65,382,965 -856,470 13.24% 132,984,281
2016-02-29 2016-02-25 1.973 66,239,435 +1,253,082 13.41% 130,704,599
2016-02-26 2016-02-24 2.004 64,986,353 +703,624 13.16% 130,204,800
2016-02-24 2016-02-22 2.034 64,282,729 +309,647 13.02% 130,746,479
2016-02-23 2016-02-19 2.216 63,973,082 +65,882 12.95% 141,768,919
2016-02-22 2016-02-18 2.277 63,907,200 +1,350,588 12.94% 145,503,000
2016-02-19 2016-02-17 2.277 62,556,612 +258,259 12.67% 142,428,001
2016-02-18 2016-02-16 2.186 62,298,353 +648,282 12.61% 136,166,400
2016-02-17 2016-02-15 2.186 61,650,071 -15,811 12.48% 134,749,441
2016-02-16 2016-02-12 2.246 61,665,882 +85,647 12.49% 138,527,999
2016-02-12 2016-02-05 2.520 61,580,235 +807,717 12.47% 155,160,199
2016-02-11 2016-02-04 2.246 60,772,518 +90,918 12.31% 136,521,121
2016-02-05 2016-02-03 2.429 60,681,600 -289,882 12.29% 147,369,600
2016-02-04 2016-02-02 2.671 60,971,482 +209,506 12.35% 162,880,959
2016-02-03 2016-02-01 2.611 60,761,976 +23,717 12.30% 158,632,159
2016-02-02 2016-01-29 2.459 60,738,259 -75,106 12.30% 149,351,040
2016-01-28 2016-01-26 2.398 60,813,365 +222,683 12.31% 145,843,481
2016-01-26 2016-01-22 2.246 60,590,682 +1,188,517 12.27% 136,112,639
2016-01-25 2016-01-21 2.338 59,402,165 -275,388 12.03% 138,852,561
2016-01-22 2016-01-20 2.611 59,677,553 -1,467,859 12.08% 155,801,040
2016-01-21 2016-01-19 2.732 61,145,412 +2,636 12.38% 167,058,001
2016-01-20 2016-01-18 2.702 61,142,776 +2,635 12.38% 165,194,679
2016-01-19 2016-01-15 2.884 61,140,141 +181,835 12.38% 176,323,799
2016-01-18 2016-01-14 2.641 60,958,306 +243,765 12.34% 160,995,240
2016-01-15 2016-01-13 2.793 60,714,541 +2,635 12.29% 169,567,040
2016-01-14 2016-01-12 2.671 60,711,906 +1,318 12.29% 162,187,520
2016-01-13 2016-01-11 2.732 60,710,588 +36,894 12.29% 165,869,999
2016-01-12 2016-01-08 2.793 60,673,694 +11,859 12.29% 169,452,960
2016-01-11 2016-01-07 2.854 60,661,835 +23,717 12.28% 173,102,879
2016-01-07 2016-01-05 2.823 60,638,118 +100,142 12.28% 171,194,401
2016-01-06 2016-01-04 2.793 60,537,976 +3,952 12.26% 169,073,919
2016-01-05 2015-12-31 2.914 60,534,024 +7,906 12.26% 176,413,441
2016-01-04 2015-12-29 2.914 60,526,118 +1,318 12.26% 176,390,401
2015-12-30 2015-12-28 3.036 60,524,800 -5,928,094 12.25% 183,736,000
2015-12-29 2015-12-24 3.066 66,452,894 -762,918 13.46% 203,749,320
2015-12-28 2015-12-22 3.066 67,215,812 -760,282 13.61% 206,088,481
2015-12-23 2015-12-21 3.066 67,976,094 +1,318 13.76% 208,419,560
2015-12-22 2015-12-18 3.066 67,974,776 +1,317 13.76% 208,415,519
2015-12-21 2015-12-17 3.036 67,973,459 +75,106 13.76% 206,348,001
2015-12-18 2015-12-16 2.975 67,898,353 +1,318 13.75% 201,997,600
2015-12-17 2015-12-15 2.763 67,897,035 -243,765 13.75% 187,565,559
2015-12-16 2015-12-14 2.763 68,140,800 -4,323,200 13.80% 188,238,960
2015-12-15 2015-12-11 2.854 72,464,000 +2,635 14.67% 206,781,200
2015-12-14 2015-12-10 2.732 72,461,365 +7,906 14.67% 197,974,801
2015-12-11 2015-12-09 2.823 72,453,459 +6,588 14.67% 204,551,640
2015-12-09 2015-12-07 2.823 72,446,871 -11,858 14.67% 204,533,041
2015-12-08 2015-12-04 2.854 72,458,729 -657,506 14.67% 206,766,159
2015-12-07 2015-12-03 2.884 73,116,235 -146,259 14.80% 210,861,999
2015-12-03 2015-12-01 2.854 73,262,494 +9,223 14.83% 209,059,760
2015-12-02 2015-11-30 2.854 73,253,271 +2,636 14.83% 209,033,441
2015-12-01 2015-11-27 2.884 73,250,635 +1,317 14.83% 211,249,599
2015-11-30 2015-11-26 2.854 73,249,318 +6,589 14.83% 209,022,161
2015-11-27 2015-11-25 2.854 73,242,729 +27,670 14.83% 209,003,359
2015-11-26 2015-11-24 2.854 73,215,059 +38,212 14.82% 208,924,401
2015-11-25 2015-11-23 2.884 73,176,847 +204,235 14.82% 211,036,800
2015-11-24 2015-11-20 2.854 72,972,612 +158,118 14.78% 208,232,561
2015-11-23 2015-11-19 2.823 72,814,494 +525,741 14.74% 205,570,920
2015-11-19 2015-11-17 2.611 72,288,753 -11,859 14.64% 188,725,280
2015-11-18 2015-11-16 2.823 72,300,612 +65,883 14.64% 204,120,121
2015-11-16 2015-11-12 2.823 72,234,729 +6,588 14.63% 203,934,119
2015-11-13 2015-11-11 2.793 72,228,141 +110,682 14.62% 201,722,880
2015-11-12 2015-11-10 2.763 72,117,459 +55,341 14.60% 199,224,480
2015-11-11 2015-11-09 2.763 72,062,118 +5,271 14.59% 199,071,601
2015-11-10 2015-11-06 2.884 72,056,847 -1,462,588 14.59% 207,806,800
2015-11-09 2015-11-05 2.732 73,519,435 -1,517,930 14.89% 200,865,599
2015-11-06 2015-11-04 2.793 75,037,365 +2,636 15.19% 209,568,641
2015-11-05 2015-11-03 2.854 75,034,729 +6,588 15.19% 214,116,959
2015-11-04 2015-11-02 2.823 75,028,141 +7,906 15.19% 211,820,520
2015-11-03 2015-10-30 2.854 75,020,235 +2,635 15.19% 214,075,599
2015-11-02 2015-10-29 2.914 75,017,600 +11,859 15.19% 218,622,720
2015-10-30 2015-10-28 2.945 75,005,741 +2,518,023 15.19% 220,865,119
2015-10-29 2015-10-27 2.975 72,487,718 +1,375,624 14.68% 215,650,961
2015-10-28 2015-10-26 2.884 71,112,094 +11,859 14.40% 205,082,200
2015-10-27 2015-10-23 2.914 71,100,235 +6,598,776 14.40% 207,206,399
2015-10-26 2015-10-22 2.975 64,501,459 +434,824 13.06% 191,891,841
2015-10-23 2015-10-20 2.884 64,066,635 -672,000 12.97% 184,763,599
2015-10-22 2015-10-19 2.823 64,738,635 -3,162,353 13.11% 182,771,039
2015-10-20 2015-10-16 2.611 67,900,988 +17,129 13.75% 177,270,079
2015-10-19 2015-10-15 2.611 67,883,859 +39,530 13.74% 177,225,360
2015-10-16 2015-10-14 2.550 67,844,329 +39,529 13.74% 173,003,039
2015-10-14 2015-10-12 2.611 67,804,800 +10,541 13.73% 177,018,960
2015-10-13 2015-10-09 2.641 67,794,259 +10,541 13.73% 179,049,480
2015-10-12 2015-10-08 2.641 67,783,718 +89,600 13.72% 179,021,641
2015-10-09 2015-10-07 2.641 67,694,118 +27,671 13.71% 178,785,001
2015-10-08 2015-10-06 2.702 67,666,447 +26,353 13.70% 182,820,240
2015-10-07 2015-10-05 2.763 67,640,094 +17,129 13.70% 186,855,760
2015-10-06 2015-10-02 2.763 67,622,965 +40,847 13.69% 186,808,441
2015-10-05 2015-09-30 2.641 67,582,118 +17,130 13.68% 178,489,201
2015-10-02 2015-09-29 2.671 67,564,988 +55,341 13.68% 180,495,039
2015-09-30 2015-09-25 2.671 67,509,647 +18,447 13.67% 180,347,200
2015-09-29 2015-09-24 2.702 67,491,200 +56,659 13.67% 182,346,760
2015-09-25 2015-09-23 2.671 67,434,541 +21,082 13.65% 180,146,560
2015-09-24 2015-09-22 2.702 67,413,459 +27,671 13.65% 182,136,720
2015-09-23 2015-09-21 2.732 67,385,788 +31,623 13.64% 184,107,599
2015-09-21 2015-09-17 2.763 67,354,165 +333,365 13.64% 186,065,881
2015-09-18 2015-09-16 2.763 67,020,800 +339,953 13.57% 185,144,960
2015-09-17 2015-09-15 2.702 66,680,847 +72,471 13.50% 180,157,360
2015-09-16 2015-09-14 2.702 66,608,376 +96,188 13.49% 179,961,559
2015-09-15 2015-09-11 2.763 66,512,188 +1,317 13.47% 183,739,919
2015-09-14 2015-09-10 2.763 66,510,871 +67,200 13.47% 183,736,281
2015-09-11 2015-09-09 2.763 66,443,671 +15,812 13.45% 183,550,641
2015-09-10 2015-09-08 2.793 66,427,859 +81,694 13.45% 185,523,520
2015-09-09 2015-09-07 2.702 66,346,165 +55,341 13.43% 179,253,121
2015-09-07 2015-09-02 2.763 66,290,824 +13,177 13.42% 183,128,401
2015-09-04 2015-09-01 2.793 66,277,647 +43,482 13.42% 185,104,000
2015-09-02 2015-08-31 2.854 66,234,165 +4,647,341 13.41% 189,003,921
2015-09-01 2015-08-28 2.854 61,586,824 +451,953 12.47% 175,742,401
2015-08-31 2015-08-27 2.611 61,134,871 +119,906 12.38% 159,605,681
2015-08-28 2015-08-26 2.793 61,014,965 +177,883 12.35% 170,406,081
2015-08-27 2015-08-25 2.732 60,837,082 +148,894 12.32% 166,215,599
2015-08-26 2015-08-24 2.732 60,688,188 +272,753 12.29% 165,808,799
2015-08-25 2015-08-21 3.005 60,415,435 +130,447 12.23% 181,569,959
2015-08-24 2015-08-20 2.945 60,284,988 -3,180,800 12.21% 177,517,759
2015-08-21 2015-08-19 3.036 63,465,788 +15,812 12.85% 192,663,999
2015-08-20 2015-08-18 3.066 63,449,976 -32,942 12.85% 194,542,159
2015-08-19 2015-08-17 3.066 63,482,918 +7,906 12.85% 194,643,161
2015-08-18 2015-08-14 3.127 63,475,012 -1,193,788 12.85% 198,472,761
2015-08-17 2015-08-13 3.218 64,668,800 -22,400 13.09% 208,094,960
2015-08-14 2015-08-12 3.036 64,691,200 -84,329 13.10% 196,384,000
2015-08-13 2015-08-11 3.036 64,775,529 -71,153 13.12% 196,639,999
2015-08-12 2015-08-10 3.036 64,846,682 +824,847 13.13% 196,855,999
2015-08-11 2015-08-07 3.036 64,021,835 +34,259 12.96% 194,351,999
2015-08-10 2015-08-06 3.036 63,987,576 +38,211 12.96% 194,247,999
2015-08-07 2015-08-05 3.036 63,949,365 +38,212 12.95% 194,132,001
2015-08-06 2015-08-04 3.036 63,911,153 +40,847 12.94% 194,016,000
2015-08-05 2015-08-03 3.036 63,870,306 +1,318 12.93% 193,892,000
2015-08-04 2015-07-31 3.036 63,868,988 -2,636 12.93% 193,887,999
2015-08-03 2015-07-30 3.036 63,871,624 +48,753 12.93% 193,896,001
2015-07-31 2015-07-29 3.036 63,822,871 +14,495 12.92% 193,748,001
2015-07-30 2015-07-28 3.036 63,808,376 +146,258 12.92% 193,703,999
2015-07-29 2015-07-27 3.036 63,662,118 -76,423 12.89% 193,260,001
2015-07-28 2015-07-24 3.127 63,738,541 +1,448,094 12.91% 199,296,759
2015-07-27 2015-07-23 3.248 62,290,447 +105,412 12.61% 202,332,720
2015-07-24 2015-07-22 3.309 62,185,035 +322,823 12.59% 205,765,839
2015-07-23 2015-07-21 3.461 61,862,212 +202,918 12.53% 214,087,441
2015-07-22 2015-07-20 3.461 61,659,294 +5,947,859 12.48% 213,385,200
2015-07-21 2015-07-17 3.248 55,711,435 -388,706 11.28% 180,962,679
2015-07-20 2015-07-16 3.248 56,100,141 +183,153 11.36% 182,225,279
2015-07-17 2015-07-15 3.309 55,916,988 +598,212 11.32% 185,025,319
2015-07-16 2015-07-14 3.339 55,318,776 +279,341 11.20% 184,725,198
2015-07-15 2015-07-13 3.400 55,039,435 +122,541 11.14% 187,134,079
2015-07-14 2015-07-10 3.096 54,916,894 +1,226,729 11.12% 170,046,240
2015-07-10 2015-07-08 2.550 53,690,165 +1,766,965 10.87% 136,909,921
2015-07-09 2015-07-07 2.854 51,923,200 +679,906 10.51% 148,166,560
2015-07-08 2015-07-06 2.945 51,243,294 -102,777 10.38% 150,893,200
2015-07-07 2015-07-03 3.157 51,346,071 +2,174,118 10.40% 162,106,881
2015-07-06 2015-07-02 3.400 49,171,953 -14,494 9.96% 167,184,640
2015-07-03 2015-06-30 3.643 49,186,447 +154,165 9.96% 179,179,200
2015-07-02 2015-06-29 3.704 49,032,282 -415,059 9.93% 181,594,559
2015-06-30 2015-06-26 3.825 49,447,341 -25,035 12.01% 189,136,079
2015-06-29 2015-06-25 3.916 49,472,376 +1,030,400 12.02% 193,737,358
2015-06-26 2015-06-24 3.886 48,441,976 +65,882 11.77% 188,231,678
2015-06-25 2015-06-23 3.825 48,376,094 -478,306 11.75% 185,038,560
2015-06-24 2015-06-22 3.613 48,854,400 +105,412 11.87% 176,486,520
2015-06-23 2015-06-19 3.521 48,748,988 +3,584,000 11.84% 171,666,079
2015-06-22 2015-06-18 2.914 45,164,988 +83,012 10.97% 131,623,679
2015-06-19 2015-06-17 2.945 45,081,976 +98,823 10.95% 132,750,319
2015-06-18 2015-06-16 2.975 44,983,153 -291,200 10.93% 133,824,880
2015-06-17 2015-06-15 2.884 45,274,353 -1,318 11.00% 130,568,000
2015-06-16 2015-06-12 2.854 45,275,671 +140,989 11.00% 129,197,361
2015-06-15 2015-06-11 2.854 45,134,682 +2,579,953 10.97% 128,795,039
2015-06-12 2015-06-10 2.914 42,554,729 -324,142 10.34% 124,016,639
2015-06-11 2015-06-09 2.823 42,878,871 +263,530 10.42% 121,056,241
2015-06-10 2015-06-08 2.793 42,615,341 -14,494 10.35% 119,018,560
2015-06-09 2015-06-05 2.945 42,629,835 +325,459 10.36% 125,529,639
2015-06-08 2015-06-04 3.005 42,304,376 +757,647 10.28% 127,139,759
2015-06-05 2015-06-03 3.036 41,546,729 +131,764 10.09% 126,123,999
2015-06-04 2015-06-02 3.096 41,414,965 +612,706 10.06% 128,238,481
2015-06-03 2015-06-01 3.218 40,802,259 -17,129 9.91% 131,295,841
2015-06-02 2015-05-29 3.370 40,819,388 -482,259 9.92% 137,546,759
2015-06-01 2015-05-28 3.552 41,301,647 -1,376,941 10.04% 146,694,600
2015-05-29 2015-05-27 3.552 42,678,588 +737,882 10.37% 151,585,199
2015-05-28 2015-05-26 3.491 41,940,706 -8,791,341 10.19% 146,418,000
2015-05-27 2015-05-22 3.613 50,732,047 +372,894 12.33% 183,269,520
2015-05-26 2015-05-21 3.552 50,359,153 -210,823 12.24% 178,864,920
2015-05-22 2015-05-20 3.582 50,569,976 +8,160,188 12.29% 181,148,878
2015-05-21 2015-05-19 3.582 42,409,788 -226,636 10.30% 151,917,919
2015-05-20 2015-05-18 3.582 42,636,424 -364,988 10.36% 152,729,762
2015-05-19 2015-05-15 3.613 43,001,412 -4,089,976 10.45% 155,342,601
2015-05-18 2015-05-14 3.582 47,091,388 +3,985,882 11.44% 168,688,079
2015-05-15 2015-05-13 3.491 43,105,506 +2,196,518 10.47% 150,484,400
2015-05-14 2015-05-12 3.339 40,908,988 -279,341 9.94% 136,606,799
2015-05-13 2015-05-11 3.218 41,188,329 +702,305 10.01% 132,538,159
2015-05-12 2015-05-08 3.066 40,486,024 +349,177 9.84% 124,133,041
2015-05-11 2015-05-07 3.036 40,136,847 +407,153 9.75% 121,844,000
2015-05-08 2015-05-06 3.036 39,729,694 +2,655,059 9.65% 120,608,000
2015-05-07 2015-05-05 3.036 37,074,635 +507,294 9.01% 112,547,999
2015-05-06 2015-05-04 3.036 36,567,341 +32,941 8.88% 111,007,999
2015-05-05 2015-04-30 3.066 36,534,400 -1,487,624 8.88% 112,017,080
2015-05-04 2015-04-29 3.036 38,022,024 -46,117 9.24% 115,424,001
2015-04-30 2015-04-28 3.066 38,068,141 +25,035 9.25% 116,719,639
2015-04-29 2015-04-27 3.066 38,043,106 -455,906 9.24% 116,642,880
2015-04-28 2015-04-24 3.127 38,499,012 -76,423 9.35% 120,378,161
2015-04-27 2015-04-23 3.157 38,575,435 -338,636 9.37% 121,788,159
2015-04-24 2015-04-22 3.157 38,914,071 -694,400 9.46% 122,857,281
2015-04-23 2015-04-21 3.309 39,608,471 +187,106 9.62% 131,061,601
2015-04-22 2015-04-20 3.248 39,421,365 +361,036 9.58% 128,049,041
2015-04-21 2015-04-17 3.430 39,060,329 -324,142 9.49% 133,990,879
2015-04-20 2015-04-16 3.582 39,384,471 -563,953 9.57% 141,080,801
2015-04-17 2015-04-15 3.643 39,948,424 +12,246,212 9.71% 145,526,402
2015-04-16 2015-04-14 3.582 27,702,212 -2,566,776 6.73% 99,233,281
2015-04-15 2015-04-13 3.582 30,268,988 -602,165 7.35% 108,427,839
2015-04-14 2015-04-10 2.884 30,871,153 -3,953 7.50% 89,030,200
2015-04-13 2015-04-09 2.884 30,875,106 +173,930 7.50% 89,041,600
2015-04-09 2015-04-02 2.823 30,701,176 -184,471 7.46% 86,675,999
2015-04-08 2015-04-01 2.763 30,885,647 -77,741 7.50% 85,321,600
2015-04-02 2015-03-31 2.854 30,963,388 +32,941 7.52% 88,356,239
2015-04-01 2015-03-30 2.793 30,930,447 -271,435 7.52% 86,384,320
2015-03-31 2015-03-27 3.036 31,201,882 -13,177 7.58% 94,719,999
2015-03-27 2015-03-25 3.066 31,215,059 -163,388 7.58% 95,707,601
2015-03-26 2015-03-24 3.096 31,378,447 -130,447 7.62% 97,161,120
2015-03-25 2015-03-23 3.036 31,508,894 -21,082 7.66% 95,652,000
2015-03-24 2015-03-20 2.975 31,529,976 -94,871 7.66% 93,801,679
2015-03-23 2015-03-19 2.854 31,624,847 -32,941 7.68% 90,243,760
2015-03-20 2015-03-18 2.914 31,657,788 -19,765 7.69% 92,259,839
2015-03-19 2015-03-17 2.945 31,677,553 -79,059 7.70% 93,279,080
2015-03-18 2015-03-16 2.945 31,756,612 +46,118 7.72% 93,511,881
2015-03-17 2015-03-13 2.914 31,710,494 -46,118 7.70% 92,413,440
2015-03-12 2015-03-10 2.945 31,756,612 +10,541 7.72% 93,511,881
2015-03-11 2015-03-09 3.036 31,746,071 +2,636 7.71% 96,372,001
2015-03-10 2015-03-06 3.036 31,743,435 -2,846,118 7.71% 96,363,999
2015-03-09 2015-03-05 3.066 34,589,553 +15,812 8.40% 106,054,040
2015-03-06 2015-03-04 3.096 34,573,741 +3,953 8.40% 107,055,119
2015-03-05 2015-03-03 3.127 34,569,788 -125,177 8.40% 108,092,319
2015-03-04 2015-03-02 3.157 34,694,965 +102,777 8.43% 109,536,961
2015-03-03 2015-02-27 3.066 34,592,188 +19,764 8.40% 106,062,119
2015-03-02 2015-02-26 3.127 34,572,424 +15,812 8.40% 108,100,561
2015-02-27 2015-02-25 3.188 34,556,612 +127,812 8.40% 110,149,201
2015-02-26 2015-02-24 3.279 34,428,800 -30,306 8.37% 112,877,280
2015-02-25 2015-02-23 3.339 34,459,106 +9,224 8.37% 115,068,800
2015-02-24 2015-02-18 3.309 34,449,882 -762,918 8.37% 113,992,199
2015-02-23 2015-02-16 3.279 35,212,800 +5,271 8.56% 115,447,680
2015-02-17 2015-02-13 3.339 35,207,529 +390,023 8.55% 117,567,999
2015-02-16 2015-02-12 3.339 34,817,506 -6,387,953 8.46% 116,265,600
2015-02-13 2015-02-11 3.430 41,205,459 -130,447 10.01% 141,349,441
2015-02-12 2015-02-10 3.430 41,335,906 -43,482 10.04% 141,796,920
2015-02-11 2015-02-09 3.400 41,379,388 -1,063,341 10.05% 140,689,919
2015-02-10 2015-02-06 3.461 42,442,729 +304,376 10.31% 146,882,159
2015-02-09 2015-02-05 3.491 42,138,353 -3,120,188 10.24% 147,108,000
2015-02-06 2015-02-04 3.461 45,258,541 -167,341 11.00% 156,626,879
2015-02-05 2015-02-03 3.400 45,425,882 +474,353 11.04% 154,447,999
2015-02-04 2015-02-02 3.430 44,951,529 +22,400 10.92% 154,199,799
2015-02-03 2015-01-30 3.309 44,929,129 +197,647 10.92% 148,667,279
2015-02-02 2015-01-29 3.248 44,731,482 +1,317 10.87% 145,297,439
2015-01-30 2015-01-28 3.188 44,730,165 +28,989 10.87% 142,577,401
2015-01-29 2015-01-27 3.248 44,701,176 +295,152 10.86% 145,198,998
2015-01-28 2015-01-26 3.339 44,406,024 +342,589 10.79% 148,284,402
2015-01-27 2015-01-23 3.430 44,063,435 +28,988 10.71% 151,153,319
2015-01-26 2015-01-22 3.430 44,034,447 +350,494 10.70% 151,053,880
2015-01-23 2015-01-21 3.400 43,683,953 +521,788 10.61% 148,525,440
2015-01-22 2015-01-20 3.613 43,162,165 +291,200 10.49% 155,923,321
2015-01-21 2015-01-19 3.521 42,870,965 +184,471 10.42% 150,967,041
2015-01-20 2015-01-16 3.430 42,686,494 -17,130 10.37% 146,429,920
2015-01-19 2015-01-15 3.339 42,703,624 +129,130 10.38% 142,599,602
2015-01-16 2015-01-14 3.248 42,574,494 +11,859 10.34% 138,291,080
2015-01-15 2015-01-13 3.218 42,562,635 +184,470 10.34% 136,960,479
2015-01-14 2015-01-12 3.127 42,378,165 +664,094 10.30% 132,507,441
2015-01-13 2015-01-09 3.157 41,714,071 +633,789 10.14% 131,697,281
2015-01-12 2015-01-08 2.884 41,080,282 +2,211,011 9.98% 118,472,599
2015-01-09 2015-01-07 3.005 38,869,271 +2,180,706 9.44% 116,816,041
2015-01-08 2015-01-06 3.248 36,688,565 +160,753 8.91% 119,172,321
2015-01-07 2015-01-05 3.218 36,527,812 -415,059 8.88% 117,541,281
2015-01-06 2015-01-02 3.309 36,942,871 +1,164,800 8.98% 122,241,321
2015-01-05 2014-12-31 3.613 35,778,071 +85,647 8.69% 129,248,281
2015-01-02 2014-12-29 3.552 35,692,424 +807,718 8.67% 126,771,842
2014-12-30 2014-12-24 3.613 34,884,706 -595,576 8.48% 126,021,000
2014-12-29 2014-12-22 3.795 35,480,282 -125,177 8.62% 134,634,999
2014-12-23 2014-12-19 3.825 35,605,459 -1,154,259 8.65% 136,190,881
2014-12-22 2014-12-18 3.825 36,759,718 -3,539,200 8.93% 140,605,921
2014-12-19 2014-12-17 3.855 40,298,918 +35,577 9.79% 155,366,721
2014-12-18 2014-12-16 3.764 40,263,341 -77,741 9.78% 151,562,719
2014-12-17 2014-12-15 3.795 40,341,082 -4,953,036 9.80% 153,079,999
2014-12-16 2014-12-12 3.855 45,294,118 -81,694 11.01% 174,625,001
2014-12-15 2014-12-11 3.916 45,375,812 -159,435 11.03% 177,694,921
2014-12-12 2014-12-10 3.855 45,535,247 +1,039,623 11.06% 175,554,640
2014-12-11 2014-12-09 3.795 44,495,624 +164,706 10.81% 168,845,002
2014-12-10 2014-12-08 3.613 44,330,918 +446,683 10.77% 160,145,441
2014-12-09 2014-12-05 3.795 43,884,235 -140,989 10.66% 166,524,999
2014-12-08 2014-12-04 3.825 44,025,224 +220,048 10.70% 168,396,482
2014-12-05 2014-12-03 3.916 43,805,176 -604,800 10.64% 171,544,198
2014-12-04 2014-12-02 3.946 44,409,976 -252,989 10.79% 175,260,798
2014-12-03 2014-12-01 3.916 44,662,965 -156,800 10.85% 174,903,361
2014-12-02 2014-11-28 3.825 44,819,765 +2,873,789 10.89% 171,435,601
2014-12-01 2014-11-27 3.673 41,945,976 +3,548,423 10.19% 154,076,558
2014-11-28 2014-11-26 3.704 38,397,553 -25,035 9.33% 142,208,080
2014-11-27 2014-11-25 3.886 38,422,588 +3,953 9.34% 149,299,199
2014-11-26 2014-11-24 3.855 38,418,635 +2,635 9.33% 148,117,559
2014-11-25 2014-11-21 3.825 38,416,000 -71,153 9.33% 146,941,200
2014-11-24 2014-11-20 3.855 38,487,153 -1,586,447 9.35% 148,381,720
2014-11-21 2014-11-19 3.825 40,073,600 -106,729 9.74% 153,281,520
2014-11-20 2014-11-18 3.825 40,180,329 +401,882 9.76% 153,689,758
2014-11-19 2014-11-17 3.764 39,778,447 -500,706 9.67% 149,737,440
2014-11-18 2014-11-14 3.916 40,279,153 -1,851,294 9.79% 157,736,040
2014-11-17 2014-11-13 3.855 42,130,447 -599,529 10.24% 162,427,920
2014-11-14 2014-11-12 3.795 42,729,976 -702,306 10.38% 162,144,998
2014-11-13 2014-11-11 3.825 43,432,282 -288,565 10.55% 166,128,479
2014-11-12 2014-11-10 3.825 43,720,847 -268,800 10.62% 167,232,240
2014-11-11 2014-11-07 3.946 43,989,647 -312,282 10.69% 173,602,000
2014-11-10 2014-11-06 4.038 44,301,929 -1,229,365 10.76% 178,869,038
2014-11-07 2014-11-05 3.977 45,531,294 -6,588 11.06% 181,068,200
2014-11-06 2014-11-04 4.098 45,537,882 -270,118 11.06% 186,623,999
2014-11-05 2014-11-03 4.159 45,808,000 -527,059 11.13% 190,512,200
2014-11-04 2014-10-31 4.250 46,335,059 -1,015,906 11.26% 196,924,001
2014-11-03 2014-10-30 4.280 47,350,965 -1,060,706 11.51% 202,679,041
2014-10-31 2014-10-29 4.311 48,411,671 -322,823 11.76% 208,688,882
2014-10-30 2014-10-28 4.189 48,734,494 -263,530 11.84% 204,162,720
2014-10-29 2014-10-27 4.159 48,998,024 -619,294 11.91% 203,779,282
2014-10-28 2014-10-24 4.371 49,617,318 -1,359,811 12.06% 216,898,562
2014-10-27 2014-10-23 4.250 50,977,129 -1,529,789 12.39% 216,652,798
2014-10-24 2014-10-22 4.584 52,506,918 -575,811 12.76% 240,687,962
2014-10-23 2014-10-21 4.432 53,082,729 -1,337,412 12.90% 235,270,238
2014-10-22 2014-10-20 4.311 54,420,141 -918,400 13.22% 234,589,679
2014-10-21 2014-10-17 4.189 55,338,541 -473,035 13.45% 231,828,959
2014-10-20 2014-10-16 4.129 55,811,576 -1,043,577 13.56% 230,422,078
2014-10-17 2014-10-15 4.068 56,855,153 -716,800 13.81% 231,278,640
2014-10-16 2014-10-14 4.098 57,571,953 -1,976,471 13.99% 235,942,200
2014-10-13 2014-10-09 4.038 59,548,424 -1,317 14.47% 240,426,762
2014-10-10 2014-10-08 4.007 59,549,741 -3,287,530 14.47% 238,624,319
2014-10-08 2014-10-06 4.098 62,837,271 +61,756,800 15.27% 257,520,602
2014-10-07 2014-10-03 3.977 1,080,471 +25,036 0.26% 4,296,802
2014-10-03 2014-09-29 3.886 1,055,435 +10,541 0.31% 4,101,119
2014-09-30 2014-09-26 3.855 1,044,894 +11,859 0.30% 4,028,440
2014-09-29 2014-09-25 3.946 1,033,035 +7,906 0.30% 4,076,799
2014-09-16 2014-09-12 3.795 1,025,129 +31,623 0.30% 3,889,998
2014-08-19 2014-08-15 4.341 993,506 -3,953 0.29% 4,312,881
2014-08-18 2014-08-14 4.250 997,459 -13,176 0.29% 4,239,201
2014-08-15 2014-08-13 4.402 1,010,635 -15,812 0.29% 4,448,599
2014-08-13 2014-08-11 4.311 1,026,447 -25,035 0.30% 4,424,720
2014-08-05 2014-08-01 4.463 1,051,482 -17,130 0.31% 4,692,238
2014-08-04 2014-07-31 4.493 1,068,612 -267,482 0.31% 4,801,121
2014-08-01 2014-07-30 4.463 1,336,094 -155,482 0.39% 5,962,319
2014-07-31 2014-07-29 4.554 1,491,576 -127,812 0.43% 6,791,998
2014-07-30 2014-07-28 4.584 1,619,388 -449,318 0.47% 7,423,159
2014-07-29 2014-07-25 4.463 2,068,706 -744,470 0.60% 9,231,601
2014-07-28 2014-07-24 4.493 2,813,176 -691,765 0.82% 12,639,198
2014-07-25 2014-07-23 4.523 3,504,941 -160,753 1.02% 15,853,599
2014-07-24 2014-07-22 4.554 3,665,694 -125,177 1.07% 16,691,999
2014-07-23 2014-07-21 4.554 3,790,871 -175,247 1.11% 17,262,002
2014-07-22 2014-07-18 4.554 3,966,118 -189,741 1.16% 18,060,002
2014-07-21 2014-07-17 4.554 4,155,859 -90,917 1.21% 18,924,001
2014-07-17 2014-07-15 4.554 4,246,776 +7,905 1.24% 19,337,998
2014-07-04 2014-07-02 4.705 4,238,871 -1,317 1.24% 19,945,402
2014-06-30 2014-06-26 4.675 4,240,188 -1,318 1.24% 19,822,879
2014-03-31 2014-03-27 5.646 4,241,506 -65,882 1.24% 23,949,361
2014-03-28 2014-03-26 5.768 4,307,388 -57,977 1.26% 24,844,399
2014-03-27 2014-03-25 5.768 4,365,365 -259,576 1.28% 25,178,802
2014-03-18 2014-03-14 5.768 4,624,941 -6,588 1.36% 26,675,999
2014-03-10 2014-03-06 6.041 4,631,529 -10,542 1.36% 27,979,398
2014-03-07 2014-03-05 6.011 4,642,071 +6,589 1.36% 27,902,162
2014-03-04 2014-02-28 6.223 4,635,482 +292,517 1.36% 28,847,598
2014-02-21 2014-02-19 5.980 4,342,965 -65,882 1.28% 25,972,482
2014-02-19 2014-02-17 6.041 4,408,847 -2,635 1.29% 26,634,160
2014-01-29 2014-01-27 6.041 4,411,482 +15,811 1.30% 26,650,078
2014-01-22 2014-01-20 5.920 4,395,671 +9,224 1.29% 26,020,802
2014-01-07 2014-01-03 5.859 4,386,447 -3,953 1.29% 25,699,880
2014-01-06 2014-01-02 5.920 4,390,400 +2,635 1.29% 25,989,600
2014-01-03 2013-12-31 6.254 4,387,765 -17,129 1.29% 27,439,202
2013-12-27 2013-12-20 5.889 4,404,894 -6,588 1.29% 25,941,679
2013-12-13 2013-12-11 5.950 4,411,482 -2,636 1.30% 26,248,318
2013-12-04 2013-12-02 6.071 4,414,118 +6,589 1.30% 26,800,002
2013-11-25 2013-11-21 6.223 4,407,529 -22,400 1.30% 27,428,997
2013-11-21 2013-11-19 6.314 4,429,929 -89,600 1.30% 27,971,837
2013-11-13 2013-11-11 6.132 4,519,529 +314,917 1.33% 27,714,397
2013-11-12 2013-11-08 6.223 4,204,612 +1,251,765 1.24% 26,166,201
2013-11-07 2013-11-05 6.345 2,952,847 +5,271 0.87% 18,734,760
2013-11-06 2013-11-04 6.375 2,947,576 +1,676,047 0.87% 18,790,797
2013-11-05 2013-11-01 6.496 1,271,529 +93,553 0.37% 8,260,397
2013-10-28 2013-10-24 6.284 1,177,976 +3,952 0.35% 7,402,317
2013-10-25 2013-10-23 6.314 1,174,024 +13,177 0.35% 7,413,123
2013-10-24 2013-10-22 6.314 1,160,847 +3,953 0.34% 7,329,920
2013-10-23 2013-10-21 6.436 1,156,894 +10,541 0.34% 7,445,439
2013-09-26 2013-09-24 6.830 1,146,353 -90,918 0.34% 7,830,000
2013-09-18 2013-09-16 6.952 1,237,271 -39,529 0.36% 8,601,243
2013-09-06 2013-09-04 7.134 1,276,800 -65,882 0.38% 9,108,600
2013-09-05 2013-09-03 7.195 1,342,682 -5,271 0.39% 9,660,117
2013-09-04 2013-09-02 7.255 1,347,953 +48,753 0.40% 9,779,880
2013-09-03 2013-08-30 7.225 1,299,200 -18,447 0.38% 9,386,720
2013-08-28 2013-08-26 7.225 1,317,647 -2,635 0.39% 9,520,000
2013-08-27 2013-08-23 7.346 1,320,282 +2,635 0.39% 9,699,357
2013-08-26 2013-08-22 7.255 1,317,647 +40,847 0.39% 9,560,000
2013-08-22 2013-08-20 7.255 1,276,800 +39,529 0.38% 9,263,640
2013-08-19 2013-08-15 6.861 1,237,271 +67,200 0.36% 8,488,563
2013-08-01 2013-07-30 6.466 1,170,071 -122,541 0.34% 7,565,763
2013-07-31 2013-07-29 6.648 1,292,612 -72,470 0.38% 8,593,562
2013-07-29 2013-07-25 6.193 1,365,082 +31,623 0.40% 8,453,758
2013-07-26 2013-07-24 6.132 1,333,459 +9,224 0.39% 8,176,961
2013-07-25 2013-07-23 6.041 1,324,235 +2,635 0.39% 7,999,798
2013-07-24 2013-07-22 5.646 1,321,600 -5,271 0.39% 7,462,320
2013-07-23 2013-07-19 5.677 1,326,871 +9,224 0.39% 7,532,362
2013-07-19 2013-07-17 5.525 1,317,647 +119,906 0.39% 7,280,000
2013-07-18 2013-07-16 5.768 1,197,741 +303,059 0.35% 6,908,399
2013-07-17 2013-07-15 5.677 894,682 +15,811 0.26% 5,078,918
2013-07-16 2013-07-12 5.586 878,871 +59,295 0.26% 4,909,122
2013-07-12 2013-07-10 5.161 819,576 -106,730 0.24% 4,229,598
2013-07-10 2013-07-08 4.614 926,306 -208,188 0.27% 4,274,241
2013-07-04 2013-07-02 5.009 1,134,494 -330,730 0.35% 5,682,599
2013-06-27 2013-06-25 4.766 1,465,224 -336,000 0.46% 6,983,362
2013-06-17 2013-06-13 4.857 1,801,224 -6,588 0.56% 8,748,802
2013-06-10 2013-06-06 4.948 1,807,812 +9,224 0.56% 8,945,441
2013-05-30 2013-05-28 4.857 1,798,588 -10,541 0.56% 8,735,999
2013-05-27 2013-05-23 4.918 1,809,129 -52,706 0.56% 8,897,038
2013-05-24 2013-05-22 4.979 1,861,835 +21,082 0.58% 9,269,279
2013-05-23 2013-05-21 4.948 1,840,753 +31,624 0.57% 9,108,440
2013-05-16 2013-05-14 4.857 1,809,129 -6,589 0.56% 8,787,198
2013-05-13 2013-05-09 4.888 1,815,718 +65,883 0.57% 8,874,322
2013-05-03 2013-04-30 4.948 1,749,835 -36,894 0.55% 8,658,559
2013-04-30 2013-04-26 5.039 1,786,729 +32,941 0.56% 9,003,838
2013-04-26 2013-04-24 5.100 1,753,788 +144,941 0.55% 8,944,319
2013-04-25 2013-04-23 5.009 1,608,847 +22,400 0.50% 8,058,600
2013-04-24 2013-04-22 5.070 1,586,447 +90,918 0.49% 8,042,720
2013-04-23 2013-04-19 5.161 1,495,529 -85,647 0.47% 7,717,998
2013-04-22 2013-04-18 5.039 1,581,176 +65,882 0.49% 7,967,998
2013-04-18 2013-04-16 5.009 1,515,294 +131,765 0.47% 7,589,999
2013-04-16 2013-04-12 5.039 1,383,529 +34,258 0.43% 6,971,998
2013-04-15 2013-04-11 4.948 1,349,271 +32,942 0.42% 6,676,482
2013-04-12 2013-04-10 5.009 1,316,329 +329,411 0.41% 6,593,398
2013-04-11 2013-04-09 5.009 986,918 +308,330 0.31% 4,943,402
2013-04-10 2013-04-08 4.918 678,588 +183,153 0.21% 3,337,199
2013-04-09 2013-04-05 5.039 495,435 +98,823 0.15% 2,496,639
2013-04-08 2013-04-03 5.039 396,612 +154,165 0.12% 1,998,641
2013-04-05 2013-04-02 4.796 242,447 +10,541 0.08% 1,162,880
2013-04-03 2013-03-28 4.705 231,906 +10,541 0.07% 1,091,201
2013-03-28 2013-03-26 4.675 221,365 +21,083 0.07% 1,034,881
2013-03-27 2013-03-25 4.614 200,282 +6,588 0.06% 924,158
2013-03-26 2013-03-22 4.493 193,694 +65,882 0.06% 870,239
2013-02-19 2013-02-15 4.705 127,812 -19,764 0.04% 601,401
2013-02-07 2013-02-05 4.645 147,576 +31,623 0.05% 685,438
2013-02-06 2013-02-04 4.675 115,953 -18,447 0.04% 542,080
2013-02-05 2013-02-01 4.766 134,400 +3,953 0.04% 640,560
2013-01-23 2013-01-21 4.918 130,447 -50,071 0.04% 641,520
2013-01-18 2013-01-16 5.191 180,518 +6,589 0.06% 937,082
2013-01-17 2013-01-15 5.252 173,929 -6,589 0.05% 913,438
2013-01-16 2013-01-14 5.282 180,518 +6,589 0.06% 953,522
2013-01-15 2013-01-11 5.252 173,929 -6,589 0.05% 913,438
2013-01-14 2013-01-10 5.191 180,518 +6,589 0.06% 937,082
2013-01-11 2013-01-09 4.827 173,929 +14,494 0.05% 839,518
2012-11-28 2012-11-26 4.918 159,435 -3,953 0.05% 784,079
2012-11-22 2012-11-20 4.918 163,388 +3,953 0.05% 803,519
2012-11-08 2012-11-06 4.948 159,435 -7,906 0.05% 788,919
2012-11-07 2012-11-05 4.948 167,341 -26,353 0.05% 828,039
2012-11-06 2012-11-02 4.979 193,694 +26,353 0.06% 964,319
2012-10-10 2012-10-08 5.039 167,341 -39,530 0.05% 843,279
2012-10-08 2012-10-04 4.948 206,871 +39,530 0.06% 1,023,642
2012-10-05 2012-10-03 4.888 167,341 -32,941 0.05% 817,879
2012-10-03 2012-09-27 4.888 200,282 +32,941 0.06% 978,878
2012-07-03 2012-06-28 5.161 167,341 -19,765 0.05% 863,599
2012-06-29 2012-06-27 5.161 187,106 +19,765 0.06% 965,601
2012-06-11 2012-06-07 5.434 167,341 -26,353 0.06% 909,319
2012-06-08 2012-06-06 5.464 193,694 -9,224 0.07% 1,058,399
2012-06-07 2012-06-05 5.404 202,918 +35,577 0.07% 1,096,482
2012-06-06 2012-06-04 5.404 167,341 -15,812 0.06% 904,239
2012-06-05 2012-06-01 5.555 183,153 -17,129 0.06% 1,017,480
2012-06-04 2012-05-31 5.646 200,282 +22,400 0.07% 1,130,878
2012-06-01 2012-05-30 5.738 177,882 +10,541 0.06% 1,020,598
2012-05-28 2012-05-24 5.798 167,341 -19,765 0.06% 970,279
2012-05-25 2012-05-23 5.798 187,106 -21,082 0.07% 1,084,881
2012-05-24 2012-05-22 5.829 208,188 -19,765 0.07% 1,213,439
2012-05-21 2012-05-17 5.798 227,953 +21,082 0.08% 1,321,720
2012-05-18 2012-05-16 5.798 206,871 +19,765 0.07% 1,199,482
2012-05-17 2012-05-15 5.798 187,106 -19,765 0.07% 1,084,881
2012-05-16 2012-05-14 5.798 206,871 +39,530 0.07% 1,199,482
2012-05-15 2012-05-11 5.798 167,341 +7,906 0.06% 970,279
2012-05-14 2012-05-10 5.859 159,435 -39,530 0.06% 934,118
2012-05-10 2012-05-08 5.889 198,965 +13,177 0.07% 1,171,762
2012-05-09 2012-05-07 5.859 185,788 -14,494 0.07% 1,088,519
2012-05-08 2012-05-04 6.041 200,282 +14,494 0.07% 1,209,918
2012-05-04 2012-05-02 5.889 185,788 -13,177 0.07% 1,094,159
2012-05-02 2012-04-27 5.889 198,965 +18,447 0.07% 1,171,762
2012-04-18 2012-04-16 5.646 180,518 +6,589 0.06% 1,019,282
2012-04-17 2012-04-13 5.404 173,929 -10,542 0.06% 939,838
2012-04-16 2012-04-12 5.161 184,471 -2,635 0.06% 952,002
2012-04-12 2012-04-10 4.948 187,106 -2,635 0.07% 925,841
2012-04-10 2012-04-03 4.948 189,741 +11,859 0.07% 938,879
2012-04-03 2012-03-30 4.979 177,882 -27,671 0.06% 885,598
2012-03-29 2012-03-27 5.161 205,553 +92,235 0.07% 1,060,800
2012-03-26 2012-03-22 5.404 113,318 -6,588 0.04% 612,322
2012-03-23 2012-03-21 5.525 119,906 +10,541 0.04% 662,481
2012-03-21 2012-03-19 5.768 109,365 +21,083 0.04% 630,802
2012-03-20 2012-03-16 5.768 88,282 -40,847 0.03% 509,198
2012-03-19 2012-03-15 5.768 129,129 +21,082 0.05% 744,798
2012-03-15 2012-03-13 5.859 108,047 -88,282 0.04% 633,040
2012-03-14 2012-03-12 5.768 196,329 -167,342 0.07% 1,132,398
2012-03-13 2012-03-09 5.768 363,671 -336,000 0.13% 2,097,602
2012-03-08 2012-03-06 5.798 699,671 -442,729 0.26% 4,056,842
2012-03-07 2012-03-05 5.889 1,142,400 -242,447 0.42% 6,727,920
2012-03-06 2012-03-02 6.011 1,384,847 -26,353 0.51% 8,323,920
2012-03-05 2012-03-01 6.011 1,411,200 -57,976 0.52% 8,482,320
2012-03-02 2012-02-29 6.041 1,469,176 -3,953 0.54% 8,875,397
2012-03-01 2012-02-28 6.041 1,473,129 +2,635 0.55% 8,899,278
2012-02-29 2012-02-27 6.041 1,470,494 -7,906 0.55% 8,883,359
2012-02-27 2012-02-23 5.646 1,478,400 -26,353 0.55% 8,347,680
2012-02-24 2012-02-22 5.586 1,504,753 +32,941 0.56% 8,405,120
2012-02-23 2012-02-21 5.586 1,471,812 -1,317 0.55% 8,221,121
2012-02-22 2012-02-20 5.616 1,473,129 -19,765 0.55% 8,273,198
2012-02-21 2012-02-17 5.707 1,492,894 +19,765 0.55% 8,520,159
2012-02-17 2012-02-15 5.616 1,473,129 -14,495 0.55% 8,273,198
2012-02-16 2012-02-14 5.313 1,487,624 -19,764 0.55% 7,903,003
2012-02-15 2012-02-13 5.343 1,507,388 +21,082 0.56% 8,053,759
2012-02-13 2012-02-09 5.039 1,486,306 +21,082 0.55% 7,489,921
2012-02-09 2012-02-07 5.009 1,465,224 -17,129 0.54% 7,339,202
2012-02-08 2012-02-06 5.009 1,482,353 -26,353 0.55% 7,425,000
2012-02-07 2012-02-03 5.039 1,508,706 +25,035 0.56% 7,602,801
2012-02-06 2012-02-02 5.070 1,483,671 -3,953 0.55% 7,521,682
2012-02-03 2012-02-01 5.070 1,487,624 +1,318 0.55% 7,541,722
2012-02-01 2012-01-30 5.039 1,486,306 -6,588 0.55% 7,489,921
2012-01-31 2012-01-27 5.100 1,492,894 +10,541 0.55% 7,613,759
2012-01-17 2012-01-13 4.766 1,482,353 +13,177 0.55% 7,065,000
2012-01-16 2012-01-12 4.766 1,469,176 +3,952 0.54% 7,002,198
2012-01-12 2012-01-10 4.766 1,465,224 -46,117 0.54% 6,983,362
2012-01-11 2012-01-09 4.766 1,511,341 +39,529 0.56% 7,203,159
2012-01-10 2012-01-06 4.766 1,471,812 -3,953 0.55% 7,014,761
2012-01-06 2012-01-04 4.827 1,475,765 -21,082 0.55% 7,123,201
2012-01-05 2012-01-03 4.796 1,496,847 -32,941 0.55% 7,179,520
2012-01-04 2011-12-30 4.796 1,529,788 +10,541 0.57% 7,337,519
2012-01-03 2011-12-29 4.705 1,519,247 -22,400 0.56% 7,148,600
2011-12-29 2011-12-23 4.675 1,541,647 -17,129 0.57% 7,207,200
2011-12-28 2011-12-22 4.675 1,558,776 +32,941 0.58% 7,287,278
2011-12-22 2011-12-20 4.675 1,525,835 -28,989 0.57% 7,133,279
2011-12-21 2011-12-19 4.645 1,554,824 +26,353 0.58% 7,221,602
2011-12-16 2011-12-14 4.705 1,528,471 +6,589 0.57% 7,192,002
2011-12-14 2011-12-12 4.705 1,521,882 -5,271 0.56% 7,160,998
2011-12-09 2011-12-07 4.705 1,527,153 +15,812 0.57% 7,185,800
2011-12-07 2011-12-05 4.766 1,511,341 -13,177 0.56% 7,203,159
2011-12-06 2011-12-02 4.796 1,524,518 -13,176 0.57% 7,312,242
2011-12-05 2011-12-01 4.705 1,537,694 -10,541 0.57% 7,235,399
2011-11-28 2011-11-24 4.736 1,548,235 -17,130 0.57% 7,331,999
2011-11-25 2011-11-23 4.736 1,565,365 +32,941 0.58% 7,413,121
2011-11-22 2011-11-18 4.736 1,532,424 -14,494 0.57% 7,257,122
2011-11-21 2011-11-17 4.736 1,546,918 -18,447 0.57% 7,325,762
2011-11-17 2011-11-15 4.705 1,565,365 -19,764 0.58% 7,365,601
2011-11-16 2011-11-14 4.736 1,585,129 +2,635 0.59% 7,506,718
2011-11-15 2011-11-11 4.736 1,582,494 +32,941 0.59% 7,494,239
2011-11-09 2011-11-07 4.796 1,549,553 -50,071 0.57% 7,432,320
2011-11-04 2011-11-02 4.796 1,599,624 -9,223 0.59% 7,672,482
2011-11-03 2011-11-01 4.796 1,608,847 -13,177 0.60% 7,716,720
2011-11-02 2011-10-31 4.796 1,622,024 +35,577 0.60% 7,779,922
2011-10-31 2011-10-27 4.766 1,586,447 -43,482 0.59% 7,561,120
2011-10-28 2011-10-26 4.736 1,629,929 -61,930 0.60% 7,718,878
2011-10-27 2011-10-25 4.736 1,691,859 -6,588 0.63% 8,012,161
2011-10-25 2011-10-21 4.736 1,698,447 +93,553 0.63% 8,043,360
2011-10-24 2011-10-20 4.736 1,604,894 +51,388 0.59% 7,600,319
2011-10-21 2011-10-19 4.766 1,553,506 +14,494 0.58% 7,404,121
2011-10-20 2011-10-18 4.736 1,539,012 -119,906 0.57% 7,288,321
2011-10-19 2011-10-17 4.796 1,658,918 +31,624 0.61% 7,956,882
2011-10-18 2011-10-14 4.766 1,627,294 +135,718 0.60% 7,755,799
2011-10-17 2011-10-13 4.766 1,491,576 -36,895 0.55% 7,108,958
2011-10-14 2011-10-12 4.796 1,528,471 -293,835 0.57% 7,331,202
2011-10-13 2011-10-11 4.766 1,822,306 +27,671 0.68% 8,685,241
2011-10-12 2011-10-10 4.796 1,794,635 +155,482 0.67% 8,607,839
2011-10-11 2011-10-07 4.827 1,639,153 -25,035 0.61% 7,911,840
2011-10-10 2011-10-06 4.827 1,664,188 -19,765 0.62% 8,032,679
2011-10-07 2011-10-04 4.796 1,683,953 -86,965 0.62% 8,076,960
2011-10-06 2011-10-03 4.827 1,770,918 -85,647 0.66% 8,547,842
2011-10-04 2011-09-30 4.857 1,856,565 -106,729 0.69% 9,017,601
2011-09-28 2011-09-26 4.796 1,963,294 +494,118 0.73% 9,416,799
2011-08-24 2011-08-22 4.796 1,469,176 -40,848 0.54% 7,046,798
2011-08-11 2011-08-09 4.948 1,510,024 -15,811 0.56% 7,471,922
2011-08-10 2011-08-08 4.948 1,525,835 -6,589 0.57% 7,550,159
2011-07-28 2011-07-26 5.070 1,532,424 -2,635 0.57% 7,768,842
2011-07-18 2011-07-14 5.009 1,535,059 -188,423 0.57% 7,689,001
2011-06-21 2011-06-17 4.948 1,723,482 +3,953 0.64% 8,528,158
2011-06-03 2011-06-01 5.434 1,719,529 -3,953 0.64% 9,343,798
2011-05-23 2011-05-19 5.100 1,723,482 -6,589 0.64% 8,789,758
2011-05-20 2011-05-18 5.009 1,730,071 +3,953 0.64% 8,665,802
2011-05-17 2011-05-13 5.343 1,726,118 +56,659 0.64% 9,222,402
2011-05-16 2011-05-12 5.404 1,669,459 +6,588 0.62% 9,021,041
2011-05-12 2011-05-09 5.343 1,662,871 +164,706 0.62% 8,884,482
2011-05-05 2011-05-03 5.070 1,498,165 -7,906 0.56% 7,595,161
2011-04-19 2011-04-15 5.221 1,506,071 -11,858 0.56% 7,863,842
2011-04-04 2011-03-31 5.161 1,517,929 +6,588 0.56% 7,833,598
2011-04-01 2011-03-30 4.948 1,511,341 -92,235 0.56% 7,478,439
2011-03-31 2011-03-29 4.888 1,603,576 +65,882 0.59% 7,837,478
2011-03-17 2011-03-15 5.039 1,537,694 -26,353 0.57% 7,748,879
2011-03-07 2011-03-03 5.070 1,564,047 -6,588 0.58% 7,929,160
2011-03-04 2011-03-02 5.070 1,570,635 -2,636 0.58% 7,962,559
2011-03-01 2011-02-25 5.070 1,573,271 -32,941 0.58% 7,975,922
2011-02-18 2011-02-16 5.100 1,606,212 +19,765 0.60% 8,191,681
2011-02-14 2011-02-10 5.100 1,586,447 -3,953 0.59% 8,090,880
2011-01-20 2011-01-18 5.161 1,590,400 -38,212 0.59% 8,207,600
2011-01-19 2011-01-17 5.221 1,628,612 +2,636 0.60% 8,503,681
2011-01-18 2011-01-14 5.221 1,625,976 -21,083 0.60% 8,489,918
2010-12-28 2010-12-22 5.313 1,647,059 -3,953 0.61% 8,750,001
2010-12-23 2010-12-21 5.282 1,651,012 +11,859 0.61% 8,720,881
2010-12-22 2010-12-20 5.404 1,639,153 +60,612 0.61% 8,857,280
2010-12-21 2010-12-17 5.464 1,578,541 +2,635 0.59% 8,625,599
2010-12-16 2010-12-14 5.070 1,575,906 -6,588 0.58% 7,989,281
2010-12-14 2010-12-10 5.009 1,582,494 +26,353 0.59% 7,926,599
2010-12-07 2010-12-03 5.100 1,556,141 -3,953 0.58% 7,936,319
2010-12-03 2010-12-01 5.009 1,560,094 +13,176 0.58% 7,814,399
2010-11-30 2010-11-26 4.888 1,546,918 -7,906 0.57% 7,560,562
2010-11-23 2010-11-19 5.191 1,554,824 -5,270 0.58% 8,071,202
2010-11-19 2010-11-17 5.161 1,560,094 -68,518 0.58% 8,051,199
2010-11-17 2010-11-15 5.130 1,628,612 -6,588 0.60% 8,355,361
2010-11-12 2010-11-10 5.070 1,635,200 -6,588 0.61% 8,289,880
2010-11-09 2010-11-05 5.130 1,641,788 -13,177 0.61% 8,422,959
2010-11-05 2010-11-03 5.161 1,654,965 -1,317 0.61% 8,540,802
2010-11-04 2010-11-02 5.252 1,656,282 +3,953 0.61% 8,698,438
2010-11-01 2010-10-28 5.161 1,652,329 -13,177 0.61% 8,527,198
2010-10-29 2010-10-27 5.313 1,665,506 -7,906 0.62% 8,848,001
2010-10-28 2010-10-26 5.161 1,673,412 -5,270 0.62% 8,636,001
2010-10-25 2010-10-21 5.039 1,678,682 +1,317 0.62% 8,459,358
2010-10-20 2010-10-18 4.979 1,677,365 +6,589 0.62% 8,350,881
2010-10-18 2010-10-14 5.221 1,670,776 -92,236 0.62% 8,723,838
2010-10-14 2010-10-12 5.404 1,763,012 -61,929 0.65% 9,526,561
2010-10-13 2010-10-11 5.404 1,824,941 -6,588 0.68% 9,861,199
2010-10-12 2010-10-08 5.404 1,831,529 -64,565 0.68% 9,896,798
2010-10-11 2010-10-07 5.464 1,896,094 -19,765 0.70% 10,360,799
2010-10-08 2010-10-06 5.495 1,915,859 +22,400 0.71% 10,526,961
2010-10-04 2010-09-29 5.525 1,893,459 +6,588 0.70% 10,461,361
2010-09-24 2010-09-21 5.555 1,886,871 -3,953 0.70% 10,482,242
2010-09-22 2010-09-20 5.768 1,890,824 +13,177 0.70% 10,906,003
2010-09-21 2010-09-17 5.859 1,877,647 +11,859 0.70% 11,001,000
2010-09-17 2010-09-15 5.646 1,865,788 +21,082 0.73% 10,535,039
2010-09-16 2010-09-14 5.616 1,844,706 +35,577 0.73% 10,360,001
2010-09-15 2010-09-13 5.616 1,809,129 +6,588 0.71% 10,160,198
2010-09-14 2010-09-10 5.677 1,802,541 +43,482 0.71% 10,232,639
2010-09-06 2010-09-02 4.736 1,759,059 +3,953 0.69% 8,330,401
2010-08-13 2010-08-11 4.979 1,755,106 -114,635 0.73% 8,737,921
2010-08-10 2010-08-06 5.100 1,869,741 -50,071 0.79% 9,535,679
2010-07-28 2010-07-26 5.434 1,919,812 +6,588 0.83% 10,432,121
2010-07-27 2010-07-23 5.434 1,913,224 -26,352 0.83% 10,396,323
2010-07-22 2010-07-20 5.464 1,939,576 +3,952 0.84% 10,598,397
2010-07-19 2010-07-15 5.616 1,935,624 -1,317 0.85% 10,870,603
2010-07-15 2010-07-13 5.525 1,936,941 -55,341 0.87% 10,701,599
2010-07-07 2010-07-05 5.646 1,992,282 +9,223 0.90% 11,249,278
2010-07-05 2010-06-30 5.738 1,983,059 +3,953 1.25% 11,377,801
2010-07-02 2010-06-29 5.707 1,979,106 +6,588 1.25% 11,295,041
2010-06-29 2010-06-25 5.889 1,972,518 +32,942 1.25% 11,616,722
2010-06-28 2010-06-24 5.980 1,939,576 +17,129 1.23% 11,599,357
2010-06-24 2010-06-22 6.011 1,922,447 -9,224 1.22% 11,555,280
2010-06-10 2010-06-08 5.859 1,931,671 +104,095 1.22% 11,317,522
2010-06-09 2010-06-07 5.768 1,827,576 +6,588 1.16% 10,541,197
2010-05-31 2010-05-27 5.464 1,820,988 +19,764 1.15% 9,950,399
2010-05-28 2010-05-26 5.404 1,801,224 +6,589 1.14% 9,733,043
2010-05-19 2010-05-17 5.525 1,794,635 +55,341 1.13% 9,915,358
2010-05-17 2010-05-13 5.768 1,739,294 +3,953 1.10% 10,031,999
2010-05-10 2010-05-06 5.707 1,735,341 +67,200 1.10% 9,903,839
2010-05-07 2010-05-05 5.920 1,668,141 -5,271 1.05% 9,874,799
2010-05-05 2010-05-03 5.889 1,673,412 -3,953 1.06% 9,855,201
2010-04-29 2010-04-27 6.223 1,677,365 -26,353 1.06% 10,438,602
2010-04-28 2010-04-26 6.102 1,703,718 +73,789 1.08% 10,395,722
2010-04-08 2010-04-01 5.495 1,629,929 -2,636 1.03% 8,955,878
2010-03-30 2010-03-26 5.464 1,632,565 -54,023 1.03% 8,920,802
2010-03-29 2010-03-25 5.525 1,686,588 -127,812 1.07% 9,318,399
2010-03-26 2010-03-24 5.404 1,814,400 -9,224 1.15% 9,804,240
2010-03-25 2010-03-23 5.252 1,823,624 +152,848 1.15% 9,577,282
2010-03-24 2010-03-22 5.252 1,670,776 +2,635 1.06% 8,774,558
2010-03-23 2010-03-19 4.979 1,668,141 +15,812 1.05% 8,304,959
2010-03-22 2010-03-18 4.857 1,652,329 +25,035 1.04% 8,025,598
2010-03-19 2010-03-17 4.614 1,627,294 -9,224 1.03% 7,508,799
2010-03-15 2010-03-11 4.614 1,636,518 +13,177 1.04% 7,551,362
2010-03-12 2010-03-10 4.584 1,623,341 -3,953 1.03% 7,441,279
2010-03-10 2010-03-08 4.523 1,627,294 -46,118 1.03% 7,360,599
2010-03-09 2010-03-05 4.493 1,673,412 +17,130 1.06% 7,518,401
2010-03-03 2010-03-01 4.463 1,656,282 -11,859 1.05% 7,391,158
2010-03-02 2010-02-26 4.523 1,668,141 -26,353 1.05% 7,545,359
2010-02-25 2010-02-23 4.463 1,694,494 -86,965 1.07% 7,561,679
2010-02-19 2010-02-17 4.341 1,781,459 +13,177 1.13% 7,733,441
2010-02-18 2010-02-12 4.341 1,768,282 -13,177 1.12% 7,676,238
2010-02-17 2010-02-11 4.189 1,781,459 +11,859 1.13% 7,463,041
2010-02-12 2010-02-10 4.038 1,769,600 +13,176 1.12% 7,144,760
2010-02-11 2010-02-09 4.007 1,756,424 -69,835 1.11% 7,038,242
2010-02-10 2010-02-08 4.068 1,826,259 -71,153 1.16% 7,428,961
2010-02-09 2010-02-05 3.916 1,897,412 -14,494 1.20% 7,430,401
2010-02-08 2010-02-04 3.825 1,911,906 -69,835 1.21% 7,313,040
2010-02-05 2010-02-03 3.552 1,981,741 +15,812 1.25% 7,038,719
2010-02-04 2010-02-02 3.734 1,965,929 +25,035 1.24% 7,340,638
2010-02-02 2010-01-29 3.582 1,940,894 +26,353 1.23% 6,952,560
2010-02-01 2010-01-28 3.613 1,914,541 -26,353 1.21% 6,916,279
2010-01-29 2010-01-27 3.491 1,940,894 +6,588 1.23% 6,775,800
2010-01-28 2010-01-26 3.643 1,934,306 +32,941 1.22% 7,046,400
2010-01-27 2010-01-25 3.704 1,901,365 -3,953 1.20% 7,041,841
2010-01-26 2010-01-22 3.279 1,905,318 +46,118 1.21% 6,246,721
2010-01-25 2010-01-21 3.279 1,859,200 +40,847 1.18% 6,095,520
2010-01-18 2010-01-14 3.279 1,818,353 +3,953 1.15% 5,961,600
2010-01-15 2010-01-13 3.491 1,814,400 -158,118 1.15% 6,334,200
2010-01-14 2010-01-12 3.643 1,972,518 +60,612 1.25% 7,185,601
2010-01-13 2010-01-11 3.005 1,911,906 +147,577 1.21% 5,745,960
2010-01-12 2010-01-08 3.309 1,764,329 +251,670 1.12% 5,838,039
2010-01-11 2010-01-07 2.854 1,512,659 +193,694 0.96% 4,316,481
2010-01-08 2010-01-06 2.307 1,318,965 +59,294 0.83% 3,043,041
2010-01-06 2010-01-04 2.246 1,259,671 +1,318 0.80% 2,829,761
2010-01-05 2009-12-31 2.186 1,258,353 -59,294 0.80% 2,750,400
2009-12-30 2009-12-28 2.368 1,317,647 +59,294 0.83% 3,120,000
2009-12-28 2009-12-22 2.004 1,258,353 +55,341 0.80% 2,521,200
2009-12-18 2009-12-16 2.186 1,203,012 -59,294 0.91% 2,629,441
2009-12-14 2009-12-10 2.307 1,262,306 +32,941 0.96% 2,912,320
2009-12-11 2009-12-09 2.398 1,229,365 +7,906 0.93% 2,948,281
2009-12-10 2009-12-08 2.429 1,221,459 +19,765 0.93% 2,966,400
2009-12-09 2009-12-07 2.368 1,201,694 -6,588 0.91% 2,845,440
2009-12-08 2009-12-04 2.338 1,208,282 +412,423 0.92% 2,824,359
2009-12-07 2009-12-03 2.368 795,859 +48,753 0.60% 1,884,480
2009-12-04 2009-12-02 2.368 747,106 -60,612 0.57% 1,769,040
2009-12-03 2009-12-01 1.973 807,718 -127,811 0.61% 1,593,801
2009-12-02 2009-11-30 1.639 935,529 +7,905 0.71% 1,533,599
2009-12-01 2009-11-27 1.761 927,624 +225,318 0.70% 1,633,281
2009-11-26 2009-11-24 1.852 702,306 +26,353 0.53% 1,300,520
2009-11-25 2009-11-23 1.913 675,953 +39,529 0.51% 1,292,760
2009-11-24 2009-11-20 1.852 636,424 +2,636 0.48% 1,178,521
2009-11-23 2009-11-19 1.821 633,788 +18,447 0.48% 1,154,400
2009-11-18 2009-11-16 1.730 615,341 -2,635 0.47% 1,064,760
2009-11-17 2009-11-13 1.852 617,976 -268,800 0.47% 1,144,359
2009-11-13 2009-11-11 1.700 886,776 -19,765 0.67% 1,507,519
2009-11-12 2009-11-10 1.457 906,541 +6,588 0.69% 1,320,960
2009-11-10 2009-11-06 1.336 899,953 -129,129 0.68% 1,202,080
2009-10-23 2009-10-21 1.366 1,029,082 -105,412 0.78% 1,405,800
2009-10-14 2009-10-12 1.351 1,134,494 -14,494 0.86% 1,532,580
2009-07-31 2009-07-29 1.108 1,148,988 +105,412 0.87% 1,273,120
2009-07-30 2009-07-28 1.123 1,043,576 -71,153 0.79% 1,172,159
2009-07-28 2009-07-24 1.138 1,114,729 +71,153 0.85% 1,269,000
2009-07-23 2009-07-21 1.047 1,043,576 -38,212 0.79% 1,092,960
2009-07-21 2009-07-17 1.093 1,081,788 +38,212 0.82% 1,182,240
2009-07-17 2009-07-15 1.032 1,043,576 -6,589 0.79% 1,077,120
2009-07-02 2009-06-29 1.305 1,050,165 -14,494 0.80% 1,370,840
2009-05-26 2009-05-22 0.804 1,064,659 +18,447 0.81% 856,480
2008-11-10 2008-11-06 0.820 1,046,212 -22,400 0.79% 857,520
2008-11-07 2008-11-05 0.668 1,068,612 -3,953 0.81% 713,680
2008-11-06 2008-11-04 0.789 1,072,565 -3,953 0.81% 846,560
2008-11-03 2008-10-30 0.729 1,076,518 -1,317 0.82% 784,320
2008-10-31 2008-10-29 0.668 1,077,835 -1,318 0.82% 719,840
2008-10-30 2008-10-28 0.668 1,079,153 -26,353 0.82% 720,720
2008-10-16 2008-10-14 1.154 1,105,506 +1,318 0.84% 1,275,280
2008-10-03 2008-09-30 1.214 1,104,188 +13,176 0.84% 1,340,800
2008-09-24 2008-09-22 1.275 1,091,012 +2,636 0.83% 1,391,040
2008-08-29 2008-08-27 1.427 1,088,376 +72,470 0.83% 1,552,879
2008-08-28 2008-08-26 1.548 1,015,906 +39,530 0.77% 1,572,840
2008-08-27 2008-08-25 1.518 976,376 +2,635 0.74% 1,481,999
2008-08-26 2008-08-21 1.518 973,741 +2,635 0.74% 1,478,000
2008-08-25 2008-08-20 1.609 971,106 +25,035 0.74% 1,562,440
2008-08-21 2008-08-19 1.579 946,071 -21,082 0.72% 1,493,441
2008-08-20 2008-08-18 1.579 967,153 +1,318 0.73% 1,526,720
2008-08-12 2008-08-08 1.518 965,835 -10,541 0.73% 1,466,000
2008-08-08 2008-08-05 1.503 976,376 -36,895 0.74% 1,467,179
2008-08-01 2008-07-30 1.700 1,013,271 +19,765 0.77% 1,722,561
2008-07-30 2008-07-28 1.700 993,506 +31,624 0.75% 1,688,960
2008-07-29 2008-07-25 1.548 961,882 +1,317 0.73% 1,489,199
2008-07-28 2008-07-24 1.518 960,565 +13,177 0.73% 1,458,000
2008-06-03 2008-05-30 1.412 947,388 +3,953 0.72% 1,337,340
2008-05-28 2008-05-26 1.336 943,435 +11,200 0.72% 1,260,160
2008-05-22 2008-05-20 1.488 932,235 +15,811 0.71% 1,386,700
2008-05-20 2008-05-16 1.366 916,424 +1,318 0.70% 1,251,901
2008-05-19 2008-05-15 1.366 915,106 +13,177 0.69% 1,250,100
2008-05-09 2008-05-07 1.427 901,929 +15,811 0.68% 1,286,859
2008-05-06 2008-05-02 1.457 886,118 +52,706 0.67% 1,291,201
2008-04-14 2008-04-10 1.670 833,412 +3,294 0.63% 1,391,500
2008-03-10 2008-03-06 1.579 830,118 +9,224 0.63% 1,310,401
2008-03-06 2008-03-04 1.518 820,894 +32,941 0.62% 1,246,000
2008-03-05 2008-03-03 1.579 787,953 +2,635 0.60% 1,243,840
2008-02-28 2008-02-26 1.518 785,318 +2,636 0.60% 1,192,001
2008-02-12 2008-02-06 1.518 782,682 +32,941 0.59% 1,187,999
2008-01-10 2008-01-08 1.730 749,741 +32,941 0.57% 1,297,320
2008-01-09 2008-01-07 1.700 716,800 +2,635 0.54% 1,218,560
2007-12-12 2007-12-10 1.821 714,165 -1,317 0.54% 1,300,801
2007-12-11 2007-12-07 1.791 715,482 +10,541 0.54% 1,281,479
2007-12-10 2007-12-06 1.761 704,941 +6,588 0.53% 1,241,200
2007-12-06 2007-12-04 1.821 698,353 +1,318 0.53% 1,272,000
2007-12-03 2007-11-29 1.761 697,035 +26,353 0.53% 1,227,279
2007-11-14 2007-11-12 1.852 670,682 +22,400 0.51% 1,241,959
2007-11-09 2007-11-07 1.913 648,282 +3,953 0.49% 1,239,839
2007-10-31 2007-10-29 1.973 644,329 +9,223 0.49% 1,271,399
2007-08-13 2007-08-09 2.125 635,106 +55,341 0.48% 1,349,600
2007-08-10 2007-08-08 2.155 579,765 +32,941 0.44% 1,249,601
2007-08-07 2007-08-03 2.246 546,824 -88,282 0.42% 1,228,401
2007-08-06 2007-08-02 2.216 635,106 -17,129 0.48% 1,407,440
2007-08-02 2007-07-31 2.186 652,235 -13,177 0.49% 1,425,599
2007-08-01 2007-07-30 2.277 665,412 -21,082 0.51% 1,515,001
2007-07-24 2007-07-20 2.277 686,494 +6,588 0.52% 1,563,000
2007-07-23 2007-07-19 2.338 679,906 -13,176 0.52% 1,589,280
2007-07-17 2007-07-13 2.216 693,082 +35,576 0.53% 1,535,919
2007-07-12 2007-07-10 2.338 657,506 -1,318 0.50% 1,536,920
2007-07-10 2007-07-06 2.155 658,824 +46,118 0.50% 1,420,001
2007-07-05 2007-07-03 2.429 612,706 -3,953 0.47% 1,488,000
2007-07-03 2007-06-28 2.489 616,659 -3,953 0.47% 1,535,040
2007-06-29 2007-06-27 2.611 620,612 -9,223 0.47% 1,620,241
2007-06-28 2007-06-26 2.580 629,835 -11,859 0.48% 1,625,199
2007-06-26 2007-06-22 2.277 641,694 0.49% 1,461,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top