History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 -24,000
2025-09-24 2025-09-22 0.690 24,000 -24,000 0.00% 16,560
2025-09-11 2025-09-09 0.760 48,000 -36,000 0.00% 36,480
2025-09-03 2025-09-01 0.580 84,000 -24,000 0.00% 48,720
2025-09-02 2025-08-29 0.530 108,000 -36,000 0.01% 57,240
2025-07-18 2025-07-16 0.445 144,000 +12,000 0.01% 64,080
2025-07-09 2025-07-07 0.445 132,000 +60,000 0.01% 58,740
2025-07-07 2025-07-03 0.490 72,000 +72,000 0.00% 35,280
2024-08-21 2024-08-19 0.550 0 -800
2024-08-16 2024-08-14 0.560 800 -324,000 0.00% 448
2024-08-15 2024-08-13 0.590 324,800 -960,000 0.02% 191,632
2023-08-22 2023-08-18 0.270 1,284,800 +832,000 0.08% 346,896
2023-07-31 2023-07-27 0.290 452,800 +120,000 0.10% 131,312
2023-07-07 2023-07-05 0.228 332,800 +130,743 0.07% 75,771
2023-07-06 2023-07-04 0.225 202,057 -346,084 0.07% 45,391
2023-07-03 2023-06-29 0.240 548,141 +548,141 0.07% 131,456
2023-05-18 2023-05-16 0.149 0 -65,882
2023-03-29 2023-03-27 0.173 65,882 -79,059 0.01% 11,400
2023-03-28 2023-03-24 0.167 144,941 +64,565 0.02% 24,200
2023-03-27 2023-03-23 0.170 80,376 -65,883 0.01% 13,664
2023-03-23 2023-03-21 0.167 146,259 +63,247 0.02% 24,420
2023-03-21 2023-03-17 0.173 83,012 +39,530 0.01% 14,364
2023-03-17 2023-03-15 0.173 43,482 +43,482 0.01% 7,524
2023-03-16 2023-03-14 0.194 0 -39,529
2023-03-15 2023-03-13 0.185 39,529 +39,529 0.01% 7,320
2021-08-19 2021-08-17 0.634 0 -15,812
2021-08-16 2021-08-12 0.656 15,812 -46,117 0.00% 10,368
2021-08-13 2021-08-11 0.656 61,929 -3,953 0.01% 40,608
2021-03-12 2021-03-10 0.631 65,882 -574,494 0.01% 41,600
2021-03-10 2021-03-08 0.592 640,376 -921,036 0.10% 379,080
2021-02-22 2021-02-18 0.556 1,561,412 +169,977 0.24% 867,420
2021-01-06 2021-01-04 0.631 1,391,435 +239,811 0.21% 878,592
2021-01-05 2020-12-31 0.668 1,151,624 -65,882 0.18% 769,120
2021-01-04 2020-12-29 0.601 1,217,506 -263,529 0.19% 731,808
2020-12-29 2020-12-24 0.492 1,481,035 +329,411 0.23% 728,352
2020-12-21 2020-12-17 0.729 1,151,624 -1,158,211 0.18% 839,040
2020-08-24 2020-08-20 0.804 2,309,835 +209,506 0.35% 1,858,180
2020-08-19 2020-08-17 0.820 2,100,329 -52,706 0.32% 1,721,520
2020-07-22 2020-07-20 0.820 2,153,035 +164,706 0.33% 1,764,720
2020-07-17 2020-07-15 0.820 1,988,329 +52,705 0.30% 1,629,720
2020-04-16 2020-04-14 0.926 1,935,624 +823,530 0.30% 1,792,180
2020-01-03 2019-12-31 0.971 1,112,094 -108,047 0.17% 1,080,320
2020-01-02 2019-12-27 0.880 1,220,141 -56,659 0.21% 1,074,160
2019-12-30 2019-12-24 0.850 1,276,800 +32,941 0.22% 1,085,280
2019-12-27 2019-12-20 0.865 1,243,859 +65,883 0.21% 1,076,160
2019-12-19 2019-12-17 0.896 1,177,976 -32,942 0.20% 1,054,920
2019-12-18 2019-12-16 0.896 1,210,918 +50,071 0.20% 1,084,420
2019-12-09 2019-12-05 0.911 1,160,847 +79,059 0.20% 1,057,200
2019-12-05 2019-12-03 0.896 1,081,788 +52,706 0.18% 968,780
2019-11-28 2019-11-26 0.956 1,029,082 -11,859 0.17% 984,060
2019-11-26 2019-11-22 1.032 1,040,941 -46,118 0.18% 1,074,400
2019-11-19 2019-11-15 1.032 1,087,059 -3,953 0.18% 1,122,000
2019-11-18 2019-11-14 1.062 1,091,012 -118,588 0.18% 1,159,200
2019-11-15 2019-11-13 0.880 1,209,600 +84,329 0.20% 1,064,880
2019-11-05 2019-11-01 1.062 1,125,271 +18,447 0.19% 1,195,600
2019-11-04 2019-10-31 1.093 1,106,824 +44,800 0.19% 1,209,601
2019-10-31 2019-10-29 1.169 1,062,024 +32,942 0.18% 1,241,241
2019-10-22 2019-10-18 1.305 1,029,082 -14,494 0.17% 1,343,320
2019-10-21 2019-10-17 1.184 1,043,576 -30,306 0.18% 1,235,519
2019-10-18 2019-10-16 1.260 1,073,882 -110,683 0.18% 1,352,900
2019-10-17 2019-10-15 1.199 1,184,565 -21,082 0.20% 1,420,420
2019-10-16 2019-10-14 1.123 1,205,647 -40,847 0.20% 1,354,200
2019-09-23 2019-09-19 1.093 1,246,494 -1,318 0.21% 1,362,240
2019-09-19 2019-09-17 1.078 1,247,812 -1,317 0.21% 1,344,740
2019-09-12 2019-09-10 1.108 1,249,129 -9,224 0.21% 1,384,080
2019-09-04 2019-09-02 1.078 1,258,353 +26,353 0.21% 1,356,100
2019-09-02 2019-08-29 1.138 1,232,000 +26,353 0.21% 1,402,500
2019-08-30 2019-08-28 1.123 1,205,647 -18,447 0.20% 1,354,200
2019-08-29 2019-08-27 1.169 1,224,094 -19,765 0.21% 1,430,660
2019-08-27 2019-08-23 1.123 1,243,859 +26,353 0.21% 1,397,120
2019-08-20 2019-08-16 1.214 1,217,506 -34,259 0.21% 1,478,400
2019-07-31 2019-07-29 1.336 1,251,765 +263,530 0.21% 1,672,000
2019-07-29 2019-07-25 1.366 988,235 -65,883 0.17% 1,350,000
2019-07-26 2019-07-24 1.336 1,054,118 -52,706 0.18% 1,408,000
2019-07-16 2019-07-12 1.336 1,106,824 -3,623,529 0.19% 1,478,401
2019-07-03 2019-06-28 1.488 4,730,353 +19,765 0.80% 7,036,400
2019-06-18 2019-06-14 1.442 4,710,588 +164,706 0.79% 6,792,500
2019-06-11 2019-06-06 1.548 4,545,882 +56,658 0.77% 7,037,999
2019-06-10 2019-06-05 1.761 4,489,224 -617,976 0.76% 7,904,241
2019-06-05 2019-06-03 1.761 5,107,200 +288,565 0.86% 8,992,320
2019-05-02 2019-04-29 1.503 4,818,635 -272,753 0.81% 7,240,860
2019-04-30 2019-04-26 1.503 5,091,388 +65,882 0.86% 7,650,720
2019-04-29 2019-04-25 1.518 5,025,506 +823,530 0.85% 7,628,000
2019-03-27 2019-03-25 1.548 4,201,976 -494,118 0.71% 6,505,559
2019-03-26 2019-03-22 1.730 4,696,094 -353,130 0.79% 8,125,920
2019-03-01 2019-02-27 1.639 5,049,224 -587,670 0.85% 8,277,121
2018-12-21 2018-12-19 1.639 5,636,894 -329,412 0.95% 9,240,480
2018-12-11 2018-12-07 1.670 5,966,306 +401,882 1.01% 9,961,600
2018-12-10 2018-12-06 1.639 5,564,424 +1,561,412 0.94% 9,121,681
2018-11-19 2018-11-15 1.700 4,003,012 +85,647 0.68% 6,805,120
2018-10-19 2018-10-16 1.730 3,917,365 -2,635 0.66% 6,778,441
2018-10-16 2018-10-12 1.730 3,920,000 -234,541 0.66% 6,783,000
2018-10-03 2018-09-28 1.730 4,154,541 +7,906 0.70% 7,188,840
2018-10-02 2018-09-27 1.791 4,146,635 +126,494 0.70% 7,426,919
2018-09-28 2018-09-26 1.730 4,020,141 +27,670 0.68% 6,956,280
2018-09-19 2018-09-17 1.852 3,992,471 +30,306 0.67% 7,393,201
2018-09-11 2018-09-07 1.821 3,962,165 -532,329 0.67% 7,216,801
2018-09-06 2018-09-04 1.913 4,494,494 +131,765 0.76% 8,595,720
2018-08-16 2018-08-14 1.761 4,362,729 +11,858 0.74% 7,681,519
2018-08-14 2018-08-10 1.761 4,350,871 +59,295 0.73% 7,660,641
2018-08-13 2018-08-09 1.761 4,291,576 +30,305 0.72% 7,556,239
2018-08-01 2018-07-30 1.791 4,261,271 -168,658 0.72% 7,632,241
2018-07-30 2018-07-26 1.791 4,429,929 +32,941 0.75% 7,934,319
2018-07-25 2018-07-23 1.852 4,396,988 +28,988 0.74% 8,142,280
2018-07-17 2018-07-13 1.730 4,368,000 -533,647 0.74% 7,558,200
2018-06-27 2018-06-25 1.821 4,901,647 +395,294 0.83% 8,928,000
2018-06-22 2018-06-20 1.882 4,506,353 +2,635 0.76% 8,481,600
2018-06-20 2018-06-15 1.852 4,503,718 -159,435 0.76% 8,339,921
2018-05-16 2018-05-14 1.913 4,663,153 +329,412 0.79% 8,918,280
2018-04-26 2018-04-24 1.791 4,333,741 +85,647 0.73% 7,762,040
2018-04-25 2018-04-23 1.821 4,248,094 -32,941 0.72% 7,737,600
2018-04-24 2018-04-20 1.821 4,281,035 +26,353 0.72% 7,797,599
2018-04-23 2018-04-19 1.821 4,254,682 -254,306 0.72% 7,749,599
2018-02-28 2018-02-26 2.064 4,508,988 +55,341 0.76% 9,307,840
2018-02-26 2018-02-22 2.064 4,453,647 +10,541 0.75% 9,193,600
2018-02-01 2018-01-30 2.004 4,443,106 +9,224 0.75% 8,902,080
2018-01-31 2018-01-29 2.004 4,433,882 +10,541 0.75% 8,883,599
2018-01-25 2018-01-23 2.034 4,423,341 -10,541 0.75% 8,996,760
2018-01-16 2018-01-12 2.064 4,433,882 +40,847 0.75% 9,152,799
2018-01-12 2018-01-10 2.064 4,393,035 +10,541 0.74% 9,068,479
2018-01-05 2018-01-03 2.095 4,382,494 +26,353 0.74% 9,179,760
2018-01-03 2017-12-29 2.004 4,356,141 +469,082 0.74% 8,727,840
2017-12-29 2017-12-27 2.004 3,887,059 +32,941 0.66% 7,788,000
2017-12-27 2017-12-21 2.004 3,854,118 -151,529 0.65% 7,722,001
2017-11-20 2017-11-16 2.064 4,005,647 +27,671 0.68% 8,268,800
2017-11-16 2017-11-14 2.095 3,977,976 -51,389 0.67% 8,332,439
2017-11-07 2017-11-03 2.034 4,029,365 +1,318 0.68% 8,195,441
2017-09-13 2017-09-11 2.186 4,028,047 +2,635 0.68% 8,804,160
2017-09-11 2017-09-07 2.125 4,025,412 +3,953 0.68% 8,554,000
2017-09-08 2017-09-06 2.125 4,021,459 +32,941 0.68% 8,545,600
2017-09-07 2017-09-05 2.125 3,988,518 +2,636 0.67% 8,475,601
2017-09-06 2017-09-04 2.125 3,985,882 +2,635 0.67% 8,469,999
2017-09-05 2017-09-01 2.125 3,983,247 +17,129 0.67% 8,464,400
2017-09-04 2017-08-31 2.125 3,966,118 +75,106 0.67% 8,428,001
2017-08-22 2017-08-18 2.125 3,891,012 +15,812 0.66% 8,268,400
2017-08-21 2017-08-17 2.125 3,875,200 -131,765 0.65% 8,234,800
2017-08-18 2017-08-16 2.125 4,006,965 +17,130 0.68% 8,514,801
2017-08-16 2017-08-14 2.125 3,989,835 +1,317 0.67% 8,478,399
2017-08-14 2017-08-10 2.125 3,988,518 +42,165 0.67% 8,475,601
2017-08-11 2017-08-09 2.125 3,946,353 -108,047 0.67% 8,386,000
2017-08-10 2017-08-08 2.125 4,054,400 +46,118 0.68% 8,615,600
2017-08-03 2017-08-01 2.125 4,008,282 +15,811 0.68% 8,517,599
2017-07-31 2017-07-27 2.125 3,992,471 +2,636 0.67% 8,484,001
2017-07-28 2017-07-26 2.125 3,989,835 +39,529 0.67% 8,478,399
2017-07-27 2017-07-25 2.125 3,950,306 +6,588 0.67% 8,394,400
2017-07-25 2017-07-21 2.125 3,943,718 +3,953 0.67% 8,380,401
2017-07-24 2017-07-20 2.125 3,939,765 +23,718 0.66% 8,372,001
2017-07-21 2017-07-19 2.125 3,916,047 +46,118 0.66% 8,321,600
2017-07-13 2017-07-11 2.125 3,869,929 +5,270 0.65% 8,223,599
2017-07-06 2017-07-04 2.125 3,864,659 +10,541 0.65% 8,212,400
2017-06-30 2017-06-28 2.125 3,854,118 -119,906 0.65% 8,190,001
2017-06-29 2017-06-27 2.125 3,974,024 +35,577 0.67% 8,444,801
2017-06-28 2017-06-26 2.125 3,938,447 +2,635 0.66% 8,369,200
2017-06-27 2017-06-23 2.125 3,935,812 +23,718 0.66% 8,363,600
2017-06-23 2017-06-21 2.125 3,912,094 +3,953 0.66% 8,313,200
2017-06-22 2017-06-20 2.125 3,908,141 +13,176 0.66% 8,304,800
2017-06-21 2017-06-19 2.125 3,894,965 +14,494 0.66% 8,276,801
2017-06-15 2017-06-13 2.125 3,880,471 +3,462,777 0.65% 8,246,001
2017-06-13 2017-06-09 2.155 417,694 +46,118 0.07% 900,280
2017-06-09 2017-06-07 2.155 371,576 +38,211 0.06% 800,879
2017-06-08 2017-06-06 2.155 333,365 -139,670 0.06% 718,521
2017-06-07 2017-06-05 2.155 473,035 +65,882 0.08% 1,019,559
2017-06-06 2017-06-02 2.155 407,153 +10,541 0.07% 877,560
2017-06-05 2017-06-01 2.155 396,612 +119,906 0.07% 854,841
2017-06-02 2017-05-31 2.186 276,706 -158,118 0.05% 604,800
2017-06-01 2017-05-29 2.186 434,824 +96,189 0.07% 950,401
2017-05-31 2017-05-26 2.186 338,635 +63,247 0.06% 740,159
2017-05-29 2017-05-25 2.186 275,388 +44,800 0.05% 601,919
2017-05-26 2017-05-24 2.155 230,588 -137,036 0.04% 496,999
2017-05-24 2017-05-22 2.186 367,624 -135,717 0.06% 803,521
2017-05-23 2017-05-19 2.186 503,341 +55,341 0.08% 1,100,160
2017-05-22 2017-05-18 2.186 448,000 +44,800 0.08% 979,200
2017-05-19 2017-05-17 2.186 403,200 +14,494 0.07% 881,280
2017-05-18 2017-05-16 2.246 388,706 +71,153 0.07% 873,200
2017-05-17 2017-05-15 2.216 317,553 +86,965 0.05% 703,720
2017-05-16 2017-05-12 2.216 230,588 -160,753 0.04% 510,999
2017-05-15 2017-05-11 2.216 391,341 +65,882 0.07% 867,240
2017-05-11 2017-05-09 2.216 325,459 +76,424 0.05% 721,240
2017-05-10 2017-05-08 2.216 249,035 +18,447 0.04% 551,879
2017-05-09 2017-05-05 2.338 230,588 -159,436 0.04% 538,999
2017-05-08 2017-05-04 2.368 390,024 +97,506 0.07% 923,521
2017-05-05 2017-05-02 2.307 292,518 -202,917 0.05% 674,881
2017-05-04 2017-04-28 2.277 495,435 +101,459 0.08% 1,127,999
2017-04-28 2017-04-26 2.368 393,976 +17,129 0.07% 932,879
2017-04-27 2017-04-25 2.368 376,847 +30,306 0.06% 892,320
2017-04-26 2017-04-24 2.307 346,541 +23,717 0.06% 799,520
2017-04-25 2017-04-21 2.307 322,824 +7,906 0.05% 744,801
2017-04-20 2017-04-18 2.338 314,918 +28,989 0.05% 736,121
2017-04-18 2017-04-12 2.398 285,929 +22,400 0.05% 685,719
2017-04-13 2017-04-11 2.429 263,529 -60,612 0.04% 639,999
2017-04-12 2017-04-10 2.429 324,141 +69,835 0.05% 787,200
2017-04-10 2017-04-06 2.429 254,306 +23,718 0.04% 617,600
2017-03-09 2017-03-07 2.489 230,588 -7,906 0.04% 573,999
2016-11-11 2016-11-09 2.945 238,494 -3,953 0.04% 702,280
2016-10-24 2016-10-19 3.096 242,447 +3,953 0.04% 750,720
2016-05-05 2016-05-03 2.155 238,494 -32,941 0.04% 514,040
2016-05-04 2016-04-29 2.155 271,435 -26,353 0.05% 585,039
2016-04-18 2016-04-14 2.216 297,788 +59,294 0.05% 659,919
2016-01-04 2015-12-29 2.914 238,494 -1,318 0.05% 695,040
2015-12-29 2015-12-24 3.066 239,812 -1,317 0.05% 735,281
2015-12-07 2015-12-03 2.884 241,129 +2,635 0.05% 695,399
2015-07-31 2015-07-29 3.036 238,494 +7,906 0.05% 724,000
2015-07-16 2015-07-14 3.339 230,588 +21,082 0.05% 769,999
2015-07-15 2015-07-13 3.400 209,506 +9,224 0.04% 712,320
2015-07-06 2015-07-02 3.400 200,282 +35,576 0.04% 680,959
2015-07-03 2015-06-30 3.643 164,706 -10,541 0.03% 600,000
2015-06-08 2015-06-04 3.005 175,247 +10,541 0.04% 526,680
2015-01-14 2015-01-12 3.127 164,706 -31,623 0.04% 515,000
2015-01-13 2015-01-09 3.157 196,329 +31,623 0.05% 619,839
2014-12-12 2014-12-10 3.855 164,706 -17,129 0.04% 635,000
2014-10-30 2014-10-28 4.189 181,835 -3,953 0.04% 761,759
2014-10-27 2014-10-23 4.250 185,788 +3,953 0.05% 789,599
2014-10-03 2014-09-29 3.886 181,835 -3,953 0.05% 706,559
2014-09-17 2014-09-15 3.795 185,788 -17,130 0.05% 704,999
2014-09-16 2014-09-12 3.795 202,918 +17,130 0.06% 770,001
2014-08-11 2014-08-07 4.523 185,788 -9,224 0.05% 840,359
2014-07-29 2014-07-25 4.463 195,012 +3,953 0.06% 870,241
2014-07-18 2014-07-16 4.584 191,059 -3,953 0.06% 875,801
2014-07-16 2014-07-14 4.584 195,012 -1,317 0.06% 893,921
2014-07-04 2014-07-02 4.705 196,329 -13,177 0.06% 923,798
2014-07-03 2014-06-30 4.705 209,506 -13,176 0.06% 985,801
2014-07-02 2014-06-27 4.705 222,682 +26,353 0.06% 1,047,798
2014-06-30 2014-06-26 4.675 196,329 -17,130 0.06% 917,838
2014-06-27 2014-06-25 4.705 213,459 +17,130 0.06% 1,004,401
2014-04-23 2014-04-17 5.070 196,329 -113,318 0.06% 995,318
2014-04-22 2014-04-16 5.100 309,647 +98,823 0.09% 1,579,200
2014-04-14 2014-04-10 5.161 210,824 +7,906 0.06% 1,088,002
2014-04-08 2014-04-04 5.616 202,918 -21,082 0.06% 1,139,602
2014-04-02 2014-03-31 5.768 224,000 -15,812 0.07% 1,292,000
2014-04-01 2014-03-28 5.738 239,812 +22,400 0.07% 1,375,921
2014-03-28 2014-03-26 5.768 217,412 +14,494 0.06% 1,254,001
2014-03-27 2014-03-25 5.768 202,918 +6,589 0.06% 1,170,402
2014-03-17 2014-03-13 5.859 196,329 +3,953 0.06% 1,150,278
2014-03-14 2014-03-12 5.829 192,376 -23,718 0.06% 1,121,277
2014-03-06 2014-03-04 6.071 216,094 -6,588 0.06% 1,311,999
2014-03-04 2014-02-28 6.223 222,682 +3,953 0.07% 1,385,798
2014-03-03 2014-02-27 5.920 218,729 -2,636 0.06% 1,294,798
2014-02-28 2014-02-26 6.071 221,365 +50,071 0.07% 1,344,002
2014-02-27 2014-02-25 5.980 171,294 -59,294 0.05% 1,024,399
2014-02-26 2014-02-24 6.011 230,588 +9,223 0.07% 1,385,999
2014-02-25 2014-02-21 5.980 221,365 +34,259 0.07% 1,323,842
2014-02-21 2014-02-19 5.980 187,106 -11,859 0.05% 1,118,961
2014-02-20 2014-02-18 6.011 198,965 -17,129 0.06% 1,195,922
2014-02-19 2014-02-17 6.041 216,094 +32,941 0.06% 1,305,439
2014-02-05 2014-01-30 6.193 183,153 +3,953 0.05% 1,134,240
2014-02-04 2014-01-28 6.071 179,200 -3,953 0.05% 1,088,000
2014-01-17 2014-01-15 5.950 183,153 -412,423 0.05% 1,089,760
2014-01-16 2014-01-14 6.041 595,576 +316,235 0.17% 3,597,917
2014-01-15 2014-01-13 5.920 279,341 -131,765 0.08% 1,653,599
2014-01-14 2014-01-10 6.011 411,106 -3,955,576 0.12% 2,471,041
2014-01-13 2014-01-09 6.071 4,366,682 -15,812 1.28% 26,511,998
2014-01-06 2014-01-02 5.920 4,382,494 +3,953 1.29% 25,942,799
2014-01-03 2013-12-31 6.254 4,378,541 -164,706 1.29% 27,381,519
2014-01-02 2013-12-27 5.889 4,543,247 -164,706 1.33% 26,756,480
2013-12-20 2013-12-18 5.920 4,707,953 +10,541 1.38% 27,869,400
2013-12-19 2013-12-17 5.950 4,697,412 -353,129 1.38% 27,949,601
2013-12-18 2013-12-16 6.071 5,050,541 -3,953 1.48% 30,663,999
2013-12-17 2013-12-13 6.071 5,054,494 -115,953 1.49% 30,687,999
2013-12-13 2013-12-11 5.950 5,170,447 +2,635 1.52% 30,764,160
2013-12-04 2013-12-02 6.071 5,167,812 -3,953 1.52% 31,376,001
2013-12-03 2013-11-29 6.041 5,171,765 +35,577 1.52% 31,243,002
2013-11-29 2013-11-27 5.980 5,136,188 +69,835 1.51% 30,716,239
2013-11-26 2013-11-22 6.162 5,066,353 -13,176 1.49% 31,221,400
2013-11-22 2013-11-20 6.254 5,079,529 -32,942 1.49% 31,765,197
2013-11-21 2013-11-19 6.314 5,112,471 +168,659 1.50% 32,281,603
2013-11-20 2013-11-18 6.436 4,943,812 -48,753 1.45% 31,816,962
2013-11-19 2013-11-15 6.254 4,992,565 +98,824 1.47% 31,221,362
2013-11-13 2013-11-11 6.132 4,893,741 +40,847 1.44% 30,009,119
2013-11-12 2013-11-08 6.223 4,852,894 -1,643,106 1.43% 30,200,599
2013-11-11 2013-11-07 6.223 6,496,000 +14,494 1.91% 40,426,000
2013-11-07 2013-11-05 6.345 6,481,506 -5,270 1.90% 41,122,841
2013-11-05 2013-11-01 6.496 6,486,776 -6,589 1.91% 42,140,877
2013-11-04 2013-10-31 6.527 6,493,365 +10,541 1.91% 42,380,802
2013-11-01 2013-10-30 6.527 6,482,824 -28,988 1.91% 42,312,003
2013-10-31 2013-10-29 6.375 6,511,812 -10,541 1.91% 41,512,802
2013-10-25 2013-10-23 6.314 6,522,353 -46,118 1.92% 41,184,000
2013-10-22 2013-10-18 6.405 6,568,471 -560,000 1.93% 42,073,403
2013-10-21 2013-10-17 6.405 7,128,471 +81,695 2.09% 45,660,403
2013-10-17 2013-10-15 6.405 7,046,776 -1,318 2.07% 45,137,117
2013-10-16 2013-10-11 6.405 7,048,094 +7,906 2.07% 45,145,559
2013-10-11 2013-10-09 6.436 7,040,188 +9,223 2.07% 45,308,638
2013-10-08 2013-10-04 6.496 7,030,965 -43,482 2.07% 45,676,162
2013-10-07 2013-10-03 6.588 7,074,447 -26,353 2.08% 46,602,920
2013-10-04 2013-10-02 6.588 7,100,800 +10,541 2.09% 46,776,520
2013-10-02 2013-09-27 6.254 7,090,259 +21,083 2.08% 44,339,441
2013-09-30 2013-09-26 6.223 7,069,176 -19,765 2.08% 43,992,997
2013-09-27 2013-09-25 6.557 7,088,941 -19,765 2.08% 46,483,199
2013-09-26 2013-09-24 6.830 7,108,706 -19,765 2.09% 48,555,001
2013-09-25 2013-09-23 7.013 7,128,471 -9,223 2.09% 49,988,403
2013-09-24 2013-09-19 7.013 7,137,694 +9,223 2.10% 50,053,079
2013-09-23 2013-09-18 7.134 7,128,471 +14,495 2.09% 50,854,003
2013-09-19 2013-09-17 6.982 7,113,976 +40,847 2.09% 49,670,797
2013-09-18 2013-09-16 6.952 7,073,129 +60,611 2.08% 49,170,877
2013-09-17 2013-09-13 6.982 7,012,518 -18,447 2.06% 48,962,402
2013-09-16 2013-09-12 6.982 7,030,965 -19,764 2.07% 49,091,202
2013-09-13 2013-09-11 7.073 7,050,729 +23,717 2.07% 49,871,317
2013-09-11 2013-09-09 7.164 7,027,012 +98,824 2.07% 50,343,522
2013-09-10 2013-09-06 7.195 6,928,188 +1,317 2.04% 49,845,838
2013-09-09 2013-09-05 7.134 6,926,871 -5,270 2.04% 49,415,803
2013-09-04 2013-09-02 7.255 6,932,141 +5,270 2.04% 50,295,159
2013-09-03 2013-08-30 7.225 6,926,871 +372,895 2.04% 50,046,643
2013-08-30 2013-08-28 7.104 6,553,976 -26,353 1.93% 46,556,637
2013-08-23 2013-08-21 7.225 6,580,329 -32,942 1.93% 47,542,877
2013-08-22 2013-08-20 7.255 6,613,271 +250,353 1.94% 47,981,643
2013-08-21 2013-08-19 7.377 6,362,918 -114,635 1.87% 46,937,883
2013-08-20 2013-08-16 6.770 6,477,553 -5,271 1.90% 43,850,720
2013-08-19 2013-08-15 6.861 6,482,824 -17,129 1.91% 44,476,803
2013-08-16 2013-08-13 7.043 6,499,953 +89,600 1.91% 45,778,240
2013-08-15 2013-08-12 6.800 6,410,353 -1,907,953 1.88% 43,590,400
2013-08-12 2013-08-08 6.618 8,318,306 -22,400 2.44% 55,049,361
2013-08-09 2013-08-07 6.618 8,340,706 -15,812 2.45% 55,197,601
2013-08-08 2013-08-06 6.679 8,356,518 -96,188 2.46% 55,809,602
2013-08-07 2013-08-05 6.800 8,452,706 +1,967,247 2.48% 57,478,401
2013-08-06 2013-08-02 6.921 6,485,459 +67,200 1.91% 44,888,641
2013-08-05 2013-08-01 6.679 6,418,259 -13,176 1.89% 42,864,801
2013-08-02 2013-07-31 6.679 6,431,435 +7,906 1.89% 42,952,798
2013-08-01 2013-07-30 6.466 6,423,529 -1,318 1.89% 41,534,997
2013-07-31 2013-07-29 6.648 6,424,847 +112,000 1.89% 42,713,760
2013-07-30 2013-07-26 6.496 6,312,847 +88,282 1.86% 41,010,960
2013-07-29 2013-07-25 6.193 6,224,565 +64,565 1.83% 38,547,842
2013-07-26 2013-07-24 6.132 6,160,000 -39,529 1.81% 37,774,000
2013-07-25 2013-07-23 6.041 6,199,529 -34,259 1.82% 37,451,798
2013-07-23 2013-07-19 5.677 6,233,788 -17,130 1.83% 35,387,879
2013-07-22 2013-07-18 5.586 6,250,918 +13,177 1.84% 34,915,842
2013-07-19 2013-07-17 5.525 6,237,741 +216,094 1.83% 34,463,519
2013-07-18 2013-07-16 5.768 6,021,647 +845,929 1.77% 34,732,000
2013-07-17 2013-07-15 5.677 5,175,718 +13,177 1.52% 29,381,442
2013-07-16 2013-07-12 5.586 5,162,541 +35,576 1.52% 28,836,479
2013-07-15 2013-07-11 5.464 5,126,965 -2,635 1.51% 28,015,202
2013-07-12 2013-07-10 5.161 5,129,600 +4,262,588 1.51% 26,472,400
2013-07-04 2013-07-02 5.009 867,012 -19,764 0.27% 4,342,801
2013-06-28 2013-06-26 4.736 886,776 +205,552 0.28% 4,199,518
2013-06-10 2013-06-06 4.948 681,224 +13,177 0.21% 3,370,842
2013-06-04 2013-05-31 4.827 668,047 -13,177 0.21% 3,224,520
2013-06-03 2013-05-30 4.857 681,224 -6,588 0.21% 3,308,802
2013-05-31 2013-05-29 4.827 687,812 -26,353 0.21% 3,319,921
2013-05-30 2013-05-28 4.857 714,165 +32,941 0.22% 3,468,801
2013-05-29 2013-05-27 4.857 681,224 -19,764 0.21% 3,308,802
2013-05-28 2013-05-24 4.918 700,988 +6,588 0.22% 3,447,359
2013-05-23 2013-05-21 4.948 694,400 +35,576 0.22% 3,436,040
2013-05-22 2013-05-20 5.009 658,824 -40,847 0.21% 3,300,002
2013-05-06 2013-05-02 4.979 699,671 -15,811 0.22% 3,483,362
2013-05-02 2013-04-29 5.039 715,482 +7,906 0.22% 3,605,518
2013-04-29 2013-04-25 5.070 707,576 +2,635 0.22% 3,587,158
2013-04-26 2013-04-24 5.100 704,941 +5,270 0.22% 3,595,199
2013-04-25 2013-04-23 5.009 699,671 +7,906 0.22% 3,504,602
2013-04-24 2013-04-22 5.070 691,765 -3,953 0.22% 3,507,001
2013-04-23 2013-04-19 5.161 695,718 +22,400 0.22% 3,590,402
2013-04-22 2013-04-18 5.039 673,318 -17,129 0.21% 3,393,042
2013-04-15 2013-04-11 4.948 690,447 +13,176 0.22% 3,416,480
2013-04-12 2013-04-10 5.009 677,271 -3,953 0.21% 3,392,402
2013-04-10 2013-04-08 4.918 681,224 +26,353 0.21% 3,350,162
2013-04-05 2013-04-02 4.796 654,871 +11,859 0.20% 3,141,042
2013-03-28 2013-03-26 4.675 643,012 -14,494 0.20% 3,006,081
2013-01-31 2013-01-29 4.736 657,506 -131,765 0.20% 3,113,761
2013-01-28 2013-01-24 4.796 789,271 +163,389 0.25% 3,785,682
2013-01-25 2013-01-23 4.827 625,882 -32,942 0.20% 3,020,998
2013-01-23 2013-01-21 4.918 658,824 +658,824 0.21% 3,240,002
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top