History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 186,400 | +0 | 0.01% | 134,208 |
| 2025-10-13 | 2025-10-09 | 0.720 | 186,400 | +0 | 0.01% | 134,208 |
| 2025-10-10 | 2025-10-08 | 0.770 | 186,400 | +0 | 0.01% | 143,528 |
| 2025-10-09 | 2025-10-06 | 0.740 | 186,400 | +0 | 0.01% | 137,936 |
| 2025-10-08 | 2025-10-03 | 0.800 | 186,400 | +0 | 0.01% | 149,120 |
| 2025-10-06 | 2025-10-02 | 0.760 | 186,400 | +0 | 0.01% | 141,664 |
| 2025-10-03 | 2025-09-30 | 0.760 | 186,400 | +0 | 0.01% | 141,664 |
| 2025-10-02 | 2025-09-29 | 0.780 | 186,400 | +0 | 0.01% | 145,392 |
| 2025-09-30 | 2025-09-26 | 0.800 | 186,400 | +0 | 0.01% | 149,120 |
| 2025-09-29 | 2025-09-25 | 0.750 | 186,400 | +0 | 0.01% | 139,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 186,400 | +0 | 0.01% | 145,392 |
| 2025-09-25 | 2025-09-23 | 0.700 | 186,400 | +0 | 0.01% | 130,480 |
| 2025-09-24 | 2025-09-22 | 0.690 | 186,400 | +0 | 0.01% | 128,616 |
| 2025-09-23 | 2025-09-19 | 0.620 | 186,400 | +0 | 0.01% | 115,568 |
| 2025-09-22 | 2025-09-18 | 0.600 | 186,400 | +0 | 0.01% | 111,840 |
| 2025-09-19 | 2025-09-17 | 0.630 | 186,400 | +0 | 0.01% | 117,432 |
| 2025-09-18 | 2025-09-16 | 0.660 | 186,400 | +0 | 0.01% | 123,024 |
| 2025-09-17 | 2025-09-15 | 0.680 | 186,400 | +0 | 0.01% | 126,752 |
| 2025-09-16 | 2025-09-12 | 0.710 | 186,400 | -12,000 | 0.01% | 132,344 |
| 2025-09-15 | 2025-09-11 | 0.740 | 198,400 | +12,000 | 0.01% | 146,816 |
| 2025-09-05 | 2025-09-03 | 0.590 | 186,400 | -36,000 | 0.01% | 109,976 |
| 2025-09-04 | 2025-09-02 | 0.580 | 222,400 | +36,000 | 0.01% | 128,992 |
| 2025-09-02 | 2025-08-29 | 0.530 | 186,400 | -48,000 | 0.01% | 98,792 |
| 2025-09-01 | 2025-08-28 | 0.435 | 234,400 | +24,000 | 0.01% | 101,964 |
| 2025-08-29 | 2025-08-27 | 0.460 | 210,400 | +24,000 | 0.01% | 96,784 |
| 2025-08-26 | 2025-08-22 | 0.420 | 186,400 | -48,000 | 0.01% | 78,288 |
| 2025-08-25 | 2025-08-21 | 0.405 | 234,400 | +48,000 | 0.01% | 94,932 |
| 2025-08-19 | 2025-08-15 | 0.390 | 186,400 | -84,000 | 0.01% | 72,696 |
| 2025-08-18 | 2025-08-14 | 0.375 | 270,400 | +12,000 | 0.02% | 101,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 258,400 | +36,000 | 0.02% | 98,192 |
| 2025-08-14 | 2025-08-12 | 0.395 | 222,400 | -12,000 | 0.01% | 87,848 |
| 2025-08-13 | 2025-08-11 | 0.395 | 234,400 | -36,000 | 0.01% | 92,588 |
| 2025-08-12 | 2025-08-08 | 0.395 | 270,400 | +84,000 | 0.02% | 106,808 |
| 2025-08-11 | 2025-08-07 | 0.400 | 186,400 | -24,000 | 0.01% | 74,560 |
| 2025-08-07 | 2025-08-05 | 0.400 | 210,400 | -24,000 | 0.01% | 84,160 |
| 2025-08-06 | 2025-08-04 | 0.400 | 234,400 | +24,000 | 0.01% | 93,760 |
| 2025-08-05 | 2025-08-01 | 0.410 | 210,400 | -60,000 | 0.01% | 86,264 |
| 2025-08-04 | 2025-07-31 | 0.400 | 270,400 | +84,000 | 0.02% | 108,160 |
| 2025-07-31 | 2025-07-29 | 0.410 | 186,400 | -24,000 | 0.01% | 76,424 |
| 2025-07-29 | 2025-07-25 | 0.425 | 210,400 | +24,000 | 0.01% | 89,420 |
| 2025-07-28 | 2025-07-24 | 0.430 | 186,400 | -96,000 | 0.01% | 80,152 |
| 2025-07-25 | 2025-07-23 | 0.425 | 282,400 | +72,000 | 0.02% | 120,020 |
| 2025-07-24 | 2025-07-22 | 0.445 | 210,400 | +24,000 | 0.01% | 93,628 |
| 2025-07-22 | 2025-07-18 | 0.440 | 186,400 | -48,000 | 0.01% | 82,016 |
| 2025-07-18 | 2025-07-16 | 0.445 | 234,400 | +36,000 | 0.01% | 104,308 |
| 2025-07-16 | 2025-07-14 | 0.440 | 198,400 | -60,000 | 0.01% | 87,296 |
| 2025-07-15 | 2025-07-11 | 0.435 | 258,400 | +60,000 | 0.02% | 112,404 |
| 2025-07-14 | 2025-07-10 | 0.475 | 198,400 | -42,400 | 0.01% | 94,240 |
| 2025-07-11 | 2025-07-09 | 0.470 | 240,800 | +24,000 | 0.01% | 113,176 |
| 2025-07-10 | 2025-07-08 | 0.425 | 216,800 | -108,000 | 0.01% | 92,140 |
| 2025-07-09 | 2025-07-07 | 0.445 | 324,800 | +84,000 | 0.02% | 144,536 |
| 2025-07-08 | 2025-07-04 | 0.475 | 240,800 | +36,000 | 0.01% | 114,380 |
| 2025-07-07 | 2025-07-03 | 0.490 | 204,800 | -36,000 | 0.01% | 100,352 |
| 2025-05-20 | 2025-05-16 | 0.480 | 240,800 | +48,000 | 0.01% | 115,584 |
| 2025-05-19 | 2025-05-15 | 0.500 | 192,800 | -24,000 | 0.01% | 96,400 |
| 2025-05-15 | 2025-05-13 | 0.460 | 216,800 | -132,000 | 0.01% | 99,728 |
| 2025-05-14 | 2025-05-12 | 0.450 | 348,800 | +48,000 | 0.02% | 156,960 |
| 2025-05-09 | 2025-05-07 | 0.475 | 300,800 | -36,000 | 0.02% | 142,880 |
| 2025-05-07 | 2025-05-02 | 0.490 | 336,800 | +144,000 | 0.02% | 165,032 |
| 2025-05-06 | 2025-04-30 | 0.500 | 192,800 | -72,000 | 0.01% | 96,400 |
| 2025-05-02 | 2025-04-29 | 0.475 | 264,800 | +24,000 | 0.02% | 125,780 |
| 2025-04-30 | 2025-04-28 | 0.485 | 240,800 | -72,000 | 0.01% | 116,788 |
| 2025-04-29 | 2025-04-25 | 0.480 | 312,800 | +108,000 | 0.02% | 150,144 |
| 2025-04-28 | 2025-04-24 | 0.495 | 204,800 | -36,000 | 0.01% | 101,376 |
| 2025-04-24 | 2025-04-22 | 0.480 | 240,800 | +48,000 | 0.01% | 115,584 |
| 2025-04-17 | 2025-04-15 | 0.495 | 192,800 | -24,000 | 0.01% | 95,436 |
| 2025-04-16 | 2025-04-14 | 0.490 | 216,800 | +24,000 | 0.01% | 106,232 |
| 2025-04-15 | 2025-04-11 | 0.495 | 192,800 | -12,000 | 0.01% | 95,436 |
| 2025-04-14 | 2025-04-10 | 0.490 | 204,800 | +12,000 | 0.01% | 100,352 |
| 2025-04-03 | 2025-04-01 | 0.495 | 192,800 | -48,000 | 0.01% | 95,436 |
| 2025-04-02 | 2025-03-31 | 0.510 | 240,800 | +24,000 | 0.01% | 122,808 |
| 2025-04-01 | 2025-03-28 | 0.520 | 216,800 | +24,000 | 0.01% | 112,736 |
| 2025-03-20 | 2025-03-18 | 0.500 | 192,800 | -12,000 | 0.01% | 96,400 |
| 2025-03-18 | 2025-03-14 | 0.495 | 204,800 | -48,000 | 0.01% | 101,376 |
| 2025-03-14 | 2025-03-12 | 0.500 | 252,800 | -60,000 | 0.01% | 126,400 |
| 2025-03-13 | 2025-03-11 | 0.500 | 312,800 | +108,000 | 0.02% | 156,400 |
| 2025-03-12 | 2025-03-10 | 0.520 | 204,800 | -12,000 | 0.01% | 106,496 |
| 2025-03-11 | 2025-03-07 | 0.510 | 216,800 | +24,000 | 0.01% | 110,568 |
| 2025-03-05 | 2025-03-03 | 0.510 | 192,800 | -24,000 | 0.01% | 98,328 |
| 2025-03-04 | 2025-02-28 | 0.490 | 216,800 | -12,000 | 0.01% | 106,232 |
| 2025-03-03 | 2025-02-27 | 0.485 | 228,800 | +36,000 | 0.01% | 110,968 |
| 2025-02-27 | 2025-02-25 | 0.500 | 192,800 | -12,000 | 0.01% | 96,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 204,800 | -48,000 | 0.01% | 102,400 |
| 2025-02-25 | 2025-02-21 | 0.510 | 252,800 | +36,000 | 0.01% | 128,928 |
| 2025-02-24 | 2025-02-20 | 0.510 | 216,800 | +24,000 | 0.01% | 110,568 |
| 2025-02-19 | 2025-02-17 | 0.530 | 192,800 | -72,000 | 0.01% | 102,184 |
| 2025-02-18 | 2025-02-14 | 0.500 | 264,800 | +60,000 | 0.02% | 132,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 204,800 | +12,000 | 0.01% | 106,496 |
| 2025-02-14 | 2025-02-12 | 0.500 | 192,800 | -36,000 | 0.01% | 96,400 |
| 2025-02-13 | 2025-02-11 | 0.540 | 228,800 | +36,000 | 0.01% | 123,552 |
| 2025-02-10 | 2025-02-06 | 0.560 | 192,800 | -12,000 | 0.01% | 107,968 |
| 2025-02-06 | 2025-02-04 | 0.570 | 204,800 | +12,000 | 0.01% | 116,736 |
| 2025-01-20 | 2025-01-16 | 0.640 | 192,800 | -12,000 | 0.01% | 123,392 |
| 2025-01-17 | 2025-01-15 | 0.610 | 204,800 | +12,000 | 0.01% | 124,928 |
| 2024-12-18 | 2024-12-16 | 0.660 | 192,800 | -24,000 | 0.01% | 127,248 |
| 2024-12-17 | 2024-12-13 | 0.620 | 216,800 | +24,000 | 0.01% | 134,416 |
| 2024-11-07 | 2024-11-05 | 0.630 | 192,800 | -12,000 | 0.01% | 121,464 |
| 2024-11-06 | 2024-11-04 | 0.610 | 204,800 | +12,000 | 0.01% | 124,928 |
| 2024-10-07 | 2024-10-03 | 0.600 | 192,800 | -12,000 | 0.01% | 115,680 |
| 2024-10-04 | 2024-10-02 | 0.580 | 204,800 | +12,000 | 0.01% | 118,784 |
| 2024-09-24 | 2024-09-20 | 0.770 | 192,800 | -24,000 | 0.01% | 148,456 |
| 2024-09-23 | 2024-09-19 | 0.650 | 216,800 | +24,000 | 0.01% | 140,920 |
| 2024-06-26 | 2024-06-24 | 0.275 | 192,800 | -204,000 | 0.01% | 53,020 |
| 2024-01-30 | 2024-01-26 | 0.249 | 396,800 | +168,000 | 0.02% | 98,803 |
| 2024-01-29 | 2024-01-25 | 0.250 | 228,800 | -12,000 | 0.01% | 57,200 |
| 2024-01-26 | 2024-01-24 | 0.243 | 240,800 | +48,000 | 0.01% | 58,514 |
| 2024-01-25 | 2024-01-23 | 0.255 | 192,800 | -48,000 | 0.01% | 49,164 |
| 2024-01-24 | 2024-01-22 | 0.250 | 240,800 | +48,000 | 0.01% | 60,200 |
| 2024-01-12 | 2024-01-10 | 0.300 | 192,800 | -48,000 | 0.01% | 57,840 |
| 2023-12-07 | 2023-12-05 | 0.270 | 240,800 | -12,000 | 0.01% | 65,016 |
| 2023-12-06 | 2023-12-04 | 0.270 | 252,800 | -48,000 | 0.02% | 68,256 |
| 2023-12-04 | 2023-11-30 | 0.265 | 300,800 | -48,000 | 0.02% | 79,712 |
| 2023-12-01 | 2023-11-29 | 0.265 | 348,800 | +24,000 | 0.02% | 92,432 |
| 2023-11-30 | 2023-11-28 | 0.270 | 324,800 | -24,000 | 0.02% | 87,696 |
| 2023-11-29 | 2023-11-27 | 0.265 | 348,800 | +84,000 | 0.02% | 92,432 |
| 2023-11-28 | 2023-11-24 | 0.275 | 264,800 | +12,000 | 0.02% | 72,820 |
| 2023-11-27 | 2023-11-23 | 0.285 | 252,800 | +48,000 | 0.02% | 72,048 |
| 2023-11-24 | 2023-11-22 | 0.295 | 204,800 | -84,000 | 0.01% | 60,416 |
| 2023-09-25 | 2023-09-21 | 0.255 | 288,800 | -12,000 | 0.02% | 73,644 |
| 2023-09-20 | 2023-09-18 | 0.255 | 300,800 | +12,000 | 0.02% | 76,704 |
| 2023-09-19 | 2023-09-15 | 0.270 | 288,800 | -24,000 | 0.02% | 77,976 |
| 2023-09-18 | 2023-09-14 | 0.260 | 312,800 | +24,000 | 0.02% | 81,328 |
| 2023-09-15 | 2023-09-13 | 0.255 | 288,800 | -96,000 | 0.02% | 73,644 |
| 2023-09-14 | 2023-09-12 | 0.255 | 384,800 | +96,000 | 0.02% | 98,124 |
| 2023-09-13 | 2023-09-11 | 0.275 | 288,800 | -288,000 | 0.02% | 79,420 |
| 2023-09-04 | 2023-08-30 | 0.233 | 576,800 | -240,000 | 0.03% | 134,394 |
| 2023-08-29 | 2023-08-25 | 0.249 | 816,800 | +216,000 | 0.05% | 203,383 |
| 2023-08-24 | 2023-08-22 | 0.231 | 600,800 | -492,000 | 0.04% | 138,785 |
| 2023-08-23 | 2023-08-21 | 0.240 | 1,092,800 | +60,000 | 0.07% | 262,272 |
| 2023-08-22 | 2023-08-18 | 0.270 | 1,032,800 | -24,000 | 0.06% | 278,856 |
| 2023-08-21 | 2023-08-17 | 0.260 | 1,056,800 | -336,000 | 0.22% | 274,768 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,392,800 | +228,000 | 0.29% | 403,912 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,164,800 | +540,000 | 0.25% | 337,792 |
| 2023-08-15 | 2023-08-11 | 0.295 | 624,800 | -540,000 | 0.13% | 184,316 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,164,800 | -444,000 | 0.25% | 314,496 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,608,800 | -300,000 | 0.34% | 450,464 |
| 2023-08-02 | 2023-07-31 | 0.244 | 1,908,800 | -36,000 | 0.40% | 465,747 |
| 2023-08-01 | 2023-07-28 | 0.227 | 1,944,800 | +144,000 | 0.41% | 441,470 |
| 2023-07-28 | 2023-07-26 | 0.300 | 1,800,800 | -12,000 | 0.38% | 540,240 |
| 2023-07-07 | 2023-07-05 | 0.228 | 1,812,800 | +712,171 | 0.38% | 412,736 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,100,629 | -1,882,524 | 0.38% | 247,248 |
| 2023-07-05 | 2023-07-03 | 0.234 | 2,983,153 | -2,635 | 0.38% | 697,312 |
| 2023-07-04 | 2023-06-30 | 0.246 | 2,985,788 | +31,623 | 0.38% | 734,184 |
| 2023-06-28 | 2023-06-26 | 0.261 | 2,954,165 | +486,212 | 0.38% | 771,248 |
| 2023-06-26 | 2023-06-21 | 0.234 | 2,467,953 | -235,859 | 0.32% | 576,884 |
| 2023-06-23 | 2023-06-20 | 0.222 | 2,703,812 | +34,259 | 0.35% | 599,184 |
| 2023-06-21 | 2023-06-19 | 0.219 | 2,669,553 | +65,882 | 0.34% | 583,488 |
| 2023-06-20 | 2023-06-16 | 0.216 | 2,603,671 | -247,717 | 0.33% | 561,184 |
| 2023-06-16 | 2023-06-14 | 0.209 | 2,851,388 | -192,377 | 0.36% | 597,264 |
| 2023-06-15 | 2023-06-13 | 0.243 | 3,043,765 | +870,965 | 0.39% | 739,200 |
| 2023-06-14 | 2023-06-12 | 0.228 | 2,172,800 | +324,141 | 0.28% | 494,700 |
| 2023-06-13 | 2023-06-09 | 0.197 | 1,848,659 | -289,882 | 0.24% | 364,780 |
| 2023-06-12 | 2023-06-08 | 0.182 | 2,138,541 | -877,553 | 0.27% | 389,520 |
| 2023-06-06 | 2023-06-02 | 0.167 | 3,016,094 | +241,129 | 0.39% | 503,580 |
| 2023-06-02 | 2023-05-31 | 0.152 | 2,774,965 | -752,376 | 0.35% | 421,200 |
| 2023-06-01 | 2023-05-30 | 0.146 | 3,527,341 | +896,000 | 0.45% | 513,984 |
| 2023-05-31 | 2023-05-29 | 0.152 | 2,631,341 | +279,341 | 0.34% | 399,400 |
| 2023-05-30 | 2023-05-25 | 0.149 | 2,352,000 | +5,271 | 0.30% | 349,860 |
| 2023-05-24 | 2023-05-22 | 0.161 | 2,346,729 | -329,412 | 0.30% | 377,572 |
| 2023-05-23 | 2023-05-19 | 0.149 | 2,676,141 | -79,059 | 0.34% | 398,076 |
| 2023-05-22 | 2023-05-18 | 0.152 | 2,755,200 | +540,235 | 0.35% | 418,200 |
| 2023-05-19 | 2023-05-17 | 0.161 | 2,214,965 | -314,917 | 0.28% | 356,372 |
| 2023-05-18 | 2023-05-16 | 0.149 | 2,529,882 | -823,530 | 0.32% | 376,320 |
| 2023-05-17 | 2023-05-15 | 0.134 | 3,353,412 | +1,318 | 0.43% | 447,920 |
| 2023-05-16 | 2023-05-12 | 0.152 | 3,352,094 | -1,318 | 0.43% | 508,800 |
| 2023-05-15 | 2023-05-11 | 0.152 | 3,353,412 | +2,636 | 0.43% | 509,000 |
| 2023-05-11 | 2023-05-09 | 0.152 | 3,350,776 | -26,353 | 0.43% | 508,600 |
| 2023-05-10 | 2023-05-08 | 0.149 | 3,377,129 | +26,353 | 0.43% | 502,348 |
| 2023-05-02 | 2023-04-27 | 0.143 | 3,350,776 | +134,400 | 0.43% | 478,084 |
| 2023-04-28 | 2023-04-26 | 0.146 | 3,216,376 | +10,541 | 0.41% | 468,672 |
| 2023-04-25 | 2023-04-21 | 0.152 | 3,205,835 | +3,953 | 0.47% | 486,600 |
| 2023-04-19 | 2023-04-17 | 0.161 | 3,201,882 | -1,318 | 0.47% | 515,160 |
| 2023-04-18 | 2023-04-14 | 0.152 | 3,203,200 | -23,718 | 0.47% | 486,200 |
| 2023-04-17 | 2023-04-13 | 0.158 | 3,226,918 | +115,953 | 0.48% | 509,392 |
| 2023-04-14 | 2023-04-12 | 0.164 | 3,110,965 | -3,953 | 0.46% | 509,976 |
| 2023-04-13 | 2023-04-11 | 0.155 | 3,114,918 | +313,600 | 0.46% | 482,256 |
| 2023-04-12 | 2023-04-06 | 0.158 | 2,801,318 | +243,765 | 0.42% | 442,208 |
| 2023-04-11 | 2023-04-04 | 0.152 | 2,557,553 | +225,318 | 0.38% | 388,200 |
| 2023-04-06 | 2023-04-03 | 0.152 | 2,332,235 | +739,200 | 0.35% | 354,000 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,593,035 | +98,823 | 0.24% | 270,816 |
| 2023-04-03 | 2023-03-30 | 0.170 | 1,494,212 | +112,000 | 0.22% | 254,016 |
| 2023-03-31 | 2023-03-29 | 0.161 | 1,382,212 | +146,259 | 0.20% | 222,388 |
| 2023-03-30 | 2023-03-28 | 0.164 | 1,235,953 | +351,812 | 0.18% | 202,608 |
| 2023-03-27 | 2023-03-23 | 0.170 | 884,141 | +213,459 | 0.13% | 150,304 |
| 2023-03-24 | 2023-03-22 | 0.164 | 670,682 | +52,706 | 0.10% | 109,944 |
| 2023-03-22 | 2023-03-20 | 0.161 | 617,976 | +32,941 | 0.09% | 99,428 |
| 2023-03-21 | 2023-03-17 | 0.173 | 585,035 | +61,929 | 0.09% | 101,232 |
| 2023-03-20 | 2023-03-16 | 0.170 | 523,106 | +18,447 | 0.08% | 88,928 |
| 2023-03-17 | 2023-03-15 | 0.173 | 504,659 | +28,988 | 0.07% | 87,324 |
| 2023-03-15 | 2023-03-13 | 0.185 | 475,671 | +163,389 | 0.07% | 88,084 |
| 2023-02-20 | 2023-02-16 | 0.158 | 312,282 | -7,906 | 0.05% | 49,296 |
| 2023-02-17 | 2023-02-15 | 0.158 | 320,188 | -39,530 | 0.05% | 50,544 |
| 2023-02-14 | 2023-02-10 | 0.152 | 359,718 | +39,530 | 0.05% | 54,600 |
| 2023-02-09 | 2023-02-07 | 0.167 | 320,188 | -30,306 | 0.05% | 53,460 |
| 2023-02-08 | 2023-02-06 | 0.158 | 350,494 | +5,270 | 0.05% | 55,328 |
| 2023-02-07 | 2023-02-03 | 0.158 | 345,224 | +40,848 | 0.05% | 54,496 |
| 2023-02-06 | 2023-02-02 | 0.158 | 304,376 | +1,317 | 0.05% | 48,048 |
| 2023-01-27 | 2023-01-20 | 0.164 | 303,059 | -39,529 | 0.04% | 49,680 |
| 2023-01-26 | 2023-01-19 | 0.155 | 342,588 | +39,529 | 0.05% | 53,040 |
| 2023-01-12 | 2023-01-10 | 0.155 | 303,059 | -15,812 | 0.04% | 46,920 |
| 2023-01-11 | 2023-01-09 | 0.152 | 318,871 | +15,812 | 0.05% | 48,400 |
| 2023-01-04 | 2022-12-30 | 0.155 | 303,059 | -9,223 | 0.04% | 46,920 |
| 2023-01-03 | 2022-12-29 | 0.161 | 312,282 | +5,270 | 0.05% | 50,244 |
| 2022-12-30 | 2022-12-28 | 0.167 | 307,012 | -10,541 | 0.05% | 51,260 |
| 2022-12-22 | 2022-12-20 | 0.155 | 317,553 | -9,223 | 0.05% | 49,164 |
| 2022-12-21 | 2022-12-19 | 0.155 | 326,776 | +23,717 | 0.05% | 50,592 |
| 2022-12-15 | 2022-12-13 | 0.164 | 303,059 | -2,635 | 0.04% | 49,680 |
| 2022-12-14 | 2022-12-12 | 0.164 | 305,694 | +2,635 | 0.05% | 50,112 |
| 2022-11-15 | 2022-11-11 | 0.222 | 303,059 | -13,176 | 0.04% | 67,160 |
| 2022-11-11 | 2022-11-09 | 0.291 | 316,235 | +7,906 | 0.05% | 92,160 |
| 2022-11-10 | 2022-11-08 | 0.325 | 308,329 | +5,270 | 0.05% | 100,152 |
| 2022-10-20 | 2022-10-18 | 0.413 | 303,059 | -10,541 | 0.04% | 125,120 |
| 2022-10-19 | 2022-10-17 | 0.401 | 313,600 | -35,576 | 0.05% | 125,664 |
| 2022-10-18 | 2022-10-14 | 0.419 | 349,176 | +17,129 | 0.05% | 146,280 |
| 2022-10-17 | 2022-10-13 | 0.486 | 332,047 | -2,635 | 0.05% | 161,280 |
| 2022-10-14 | 2022-10-12 | 0.486 | 334,682 | -1,318 | 0.05% | 162,560 |
| 2022-10-13 | 2022-10-11 | 0.483 | 336,000 | -15,812 | 0.05% | 162,180 |
| 2022-10-12 | 2022-10-10 | 0.483 | 351,812 | +38,212 | 0.05% | 169,812 |
| 2022-10-11 | 2022-10-07 | 0.486 | 313,600 | +1,318 | 0.05% | 152,320 |
| 2022-10-10 | 2022-10-06 | 0.492 | 312,282 | -1,318 | 0.05% | 153,576 |
| 2022-10-06 | 2022-10-03 | 0.504 | 313,600 | -3,953 | 0.05% | 158,032 |
| 2022-10-05 | 2022-09-30 | 0.504 | 317,553 | -25,035 | 0.05% | 160,024 |
| 2022-10-03 | 2022-09-29 | 0.495 | 342,588 | +28,988 | 0.05% | 169,520 |
| 2022-09-30 | 2022-09-28 | 0.507 | 313,600 | -2,635 | 0.05% | 158,984 |
| 2022-09-29 | 2022-09-27 | 0.516 | 316,235 | +13,176 | 0.05% | 163,200 |
| 2022-06-10 | 2022-06-08 | 0.495 | 303,059 | -14,494 | 0.05% | 149,960 |
| 2022-06-09 | 2022-06-07 | 0.471 | 317,553 | +14,494 | 0.05% | 149,420 |
| 2022-05-26 | 2022-05-24 | 0.507 | 303,059 | -15,812 | 0.05% | 153,640 |
| 2022-05-25 | 2022-05-23 | 0.486 | 318,871 | +15,812 | 0.05% | 154,880 |
| 2022-05-13 | 2022-05-11 | 0.513 | 303,059 | -2,635 | 0.05% | 155,480 |
| 2022-05-12 | 2022-05-10 | 0.440 | 305,694 | +2,635 | 0.05% | 134,560 |
| 2022-05-04 | 2022-04-29 | 0.513 | 303,059 | -18,447 | 0.05% | 155,480 |
| 2022-05-03 | 2022-04-28 | 0.492 | 321,506 | +18,447 | 0.05% | 158,112 |
| 2022-03-11 | 2022-03-09 | 0.543 | 303,059 | -6,588 | 0.05% | 164,680 |
| 2022-03-10 | 2022-03-08 | 0.540 | 309,647 | -2,635 | 0.05% | 167,320 |
| 2022-03-09 | 2022-03-07 | 0.531 | 312,282 | +9,223 | 0.05% | 165,900 |
| 2022-03-04 | 2022-03-02 | 0.516 | 303,059 | -3,953 | 0.05% | 156,400 |
| 2022-03-03 | 2022-03-01 | 0.504 | 307,012 | -15,812 | 0.05% | 154,712 |
| 2022-03-02 | 2022-02-28 | 0.501 | 322,824 | +19,765 | 0.05% | 161,700 |
| 2022-01-28 | 2022-01-26 | 0.510 | 303,059 | -22,400 | 0.05% | 154,560 |
| 2022-01-27 | 2022-01-25 | 0.504 | 325,459 | +21,083 | 0.05% | 164,008 |
| 2022-01-26 | 2022-01-24 | 0.531 | 304,376 | +1,317 | 0.05% | 161,700 |
| 2022-01-20 | 2022-01-18 | 0.522 | 303,059 | -7,906 | 0.05% | 158,240 |
| 2022-01-19 | 2022-01-17 | 0.534 | 310,965 | +7,906 | 0.05% | 166,144 |
| 2022-01-10 | 2022-01-06 | 0.552 | 303,059 | -3,953 | 0.05% | 167,440 |
| 2022-01-07 | 2022-01-05 | 0.546 | 307,012 | +3,953 | 0.05% | 167,760 |
| 2021-12-13 | 2021-12-09 | 0.552 | 303,059 | -6,588 | 0.05% | 167,440 |
| 2021-12-10 | 2021-12-08 | 0.549 | 309,647 | -2,635 | 0.05% | 170,140 |
| 2021-12-09 | 2021-12-07 | 0.549 | 312,282 | -5,271 | 0.05% | 171,588 |
| 2021-12-08 | 2021-12-06 | 0.549 | 317,553 | -2,635 | 0.05% | 174,484 |
| 2021-12-07 | 2021-12-03 | 0.546 | 320,188 | +6,588 | 0.05% | 174,960 |
| 2021-12-06 | 2021-12-02 | 0.549 | 313,600 | -13,176 | 0.05% | 172,312 |
| 2021-12-03 | 2021-12-01 | 0.549 | 326,776 | +21,082 | 0.05% | 179,552 |
| 2021-11-22 | 2021-11-18 | 0.589 | 305,694 | -2,635 | 0.05% | 180,032 |
| 2021-11-19 | 2021-11-17 | 0.589 | 308,329 | -3,953 | 0.05% | 181,584 |
| 2021-11-18 | 2021-11-16 | 0.586 | 312,282 | +9,223 | 0.05% | 182,964 |
| 2021-11-17 | 2021-11-15 | 0.592 | 303,059 | -1,317 | 0.05% | 179,400 |
| 2021-11-16 | 2021-11-12 | 0.592 | 304,376 | -6,589 | 0.05% | 180,180 |
| 2021-11-15 | 2021-11-11 | 0.598 | 310,965 | -2,635 | 0.05% | 185,968 |
| 2021-11-10 | 2021-11-08 | 0.604 | 313,600 | -1,318 | 0.05% | 189,448 |
| 2021-11-09 | 2021-11-05 | 0.601 | 314,918 | -2,635 | 0.05% | 189,288 |
| 2021-11-08 | 2021-11-04 | 0.601 | 317,553 | +7,906 | 0.05% | 190,872 |
| 2021-11-05 | 2021-11-03 | 0.607 | 309,647 | -6,588 | 0.05% | 188,000 |
| 2021-11-03 | 2021-11-01 | 0.601 | 316,235 | +5,270 | 0.05% | 190,080 |
| 2021-11-02 | 2021-10-29 | 0.601 | 310,965 | -1,317 | 0.05% | 186,912 |
| 2021-10-29 | 2021-10-27 | 0.601 | 312,282 | -3,953 | 0.05% | 187,704 |
| 2021-10-27 | 2021-10-25 | 0.607 | 316,235 | -3,953 | 0.05% | 192,000 |
| 2021-10-20 | 2021-10-18 | 0.616 | 320,188 | +7,906 | 0.05% | 197,316 |
| 2021-10-19 | 2021-10-15 | 0.625 | 312,282 | -3,953 | 0.05% | 195,288 |
| 2021-10-18 | 2021-10-12 | 0.622 | 316,235 | +6,588 | 0.05% | 196,800 |
| 2021-10-15 | 2021-10-11 | 0.622 | 309,647 | -7,906 | 0.05% | 192,700 |
| 2021-10-12 | 2021-10-08 | 0.622 | 317,553 | -1,318 | 0.05% | 197,620 |
| 2021-10-08 | 2021-10-06 | 0.634 | 318,871 | +15,812 | 0.05% | 202,312 |
| 2021-09-30 | 2021-09-28 | 0.631 | 303,059 | -10,541 | 0.05% | 191,360 |
| 2021-09-28 | 2021-09-24 | 0.613 | 313,600 | +7,906 | 0.05% | 192,304 |
| 2021-09-27 | 2021-09-23 | 0.631 | 305,694 | -18,447 | 0.05% | 193,024 |
| 2021-09-23 | 2021-09-20 | 0.625 | 324,141 | +21,082 | 0.05% | 202,704 |
| 2021-09-20 | 2021-09-16 | 0.631 | 303,059 | -2,635 | 0.05% | 191,360 |
| 2021-09-17 | 2021-09-15 | 0.613 | 305,694 | -6,588 | 0.05% | 187,456 |
| 2021-09-16 | 2021-09-14 | 0.607 | 312,282 | -3,953 | 0.05% | 189,600 |
| 2021-09-15 | 2021-09-13 | 0.610 | 316,235 | -3,953 | 0.05% | 192,960 |
| 2021-09-10 | 2021-09-08 | 0.616 | 320,188 | +1,317 | 0.05% | 197,316 |
| 2021-09-09 | 2021-09-07 | 0.616 | 318,871 | -1,317 | 0.05% | 196,504 |
| 2021-09-08 | 2021-09-06 | 0.619 | 320,188 | -7,906 | 0.05% | 198,288 |
| 2021-09-03 | 2021-09-01 | 0.616 | 328,094 | -1,318 | 0.05% | 202,188 |
| 2021-09-02 | 2021-08-31 | 0.610 | 329,412 | -2,635 | 0.05% | 201,000 |
| 2021-09-01 | 2021-08-30 | 0.607 | 332,047 | -1,318 | 0.05% | 201,600 |
| 2021-08-31 | 2021-08-27 | 0.607 | 333,365 | +3,953 | 0.05% | 202,400 |
| 2021-08-30 | 2021-08-26 | 0.625 | 329,412 | +10,541 | 0.05% | 206,000 |
| 2021-08-26 | 2021-08-24 | 0.644 | 318,871 | +9,224 | 0.05% | 205,216 |
| 2021-08-25 | 2021-08-23 | 0.644 | 309,647 | -2,635 | 0.05% | 199,280 |
| 2021-08-23 | 2021-08-19 | 0.641 | 312,282 | +6,588 | 0.05% | 200,028 |
| 2021-08-20 | 2021-08-18 | 0.644 | 305,694 | -13,177 | 0.05% | 196,736 |
| 2021-08-19 | 2021-08-17 | 0.634 | 318,871 | +7,906 | 0.05% | 202,312 |
| 2021-08-18 | 2021-08-16 | 0.638 | 310,965 | -1,317 | 0.05% | 198,240 |
| 2021-08-16 | 2021-08-12 | 0.656 | 312,282 | -6,589 | 0.05% | 204,768 |
| 2021-08-11 | 2021-08-09 | 0.656 | 318,871 | +15,812 | 0.05% | 209,088 |
| 2021-08-10 | 2021-08-06 | 0.665 | 303,059 | -2,635 | 0.05% | 201,480 |
| 2021-08-09 | 2021-08-05 | 0.662 | 305,694 | +2,635 | 0.05% | 202,304 |
| 2021-08-06 | 2021-08-04 | 0.677 | 303,059 | -9,223 | 0.05% | 205,160 |
| 2021-08-05 | 2021-08-03 | 0.647 | 312,282 | +3,953 | 0.05% | 201,924 |
| 2021-08-04 | 2021-08-02 | 0.668 | 308,329 | +5,270 | 0.05% | 205,920 |
| 2021-08-03 | 2021-07-30 | 0.671 | 303,059 | -18,447 | 0.05% | 203,320 |
| 2021-08-02 | 2021-07-29 | 0.647 | 321,506 | -1,318 | 0.05% | 207,888 |
| 2021-07-30 | 2021-07-28 | 0.674 | 322,824 | +19,765 | 0.05% | 217,560 |
| 2021-06-08 | 2021-06-04 | 0.625 | 303,059 | -2,635 | 0.05% | 189,520 |
| 2021-06-07 | 2021-06-03 | 0.644 | 305,694 | +2,635 | 0.05% | 196,736 |
| 2021-06-03 | 2021-06-01 | 0.641 | 303,059 | -19,765 | 0.05% | 194,120 |
| 2021-06-02 | 2021-05-31 | 0.638 | 322,824 | +19,765 | 0.05% | 205,800 |
| 2021-03-30 | 2021-03-26 | 0.789 | 303,059 | -5,270 | 0.05% | 239,200 |
| 2021-03-29 | 2021-03-25 | 0.789 | 308,329 | +5,270 | 0.05% | 243,360 |
| 2021-03-22 | 2021-03-18 | 0.689 | 303,059 | -15,812 | 0.05% | 208,840 |
| 2021-03-19 | 2021-03-17 | 0.677 | 318,871 | +15,812 | 0.05% | 215,864 |
| 2021-03-08 | 2021-03-04 | 0.592 | 303,059 | -19,765 | 0.05% | 179,400 |
| 2021-03-05 | 2021-03-03 | 0.537 | 322,824 | +19,765 | 0.05% | 173,460 |
| 2021-02-17 | 2021-02-11 | 0.562 | 303,059 | -13,176 | 0.05% | 170,200 |
| 2021-02-16 | 2021-02-09 | 0.540 | 316,235 | +13,176 | 0.05% | 170,880 |
| 2021-01-22 | 2021-01-20 | 0.559 | 303,059 | -3,953 | 0.05% | 169,280 |
| 2021-01-21 | 2021-01-19 | 0.552 | 307,012 | +3,953 | 0.05% | 169,624 |
| 2021-01-19 | 2021-01-15 | 0.531 | 303,059 | -7,906 | 0.05% | 161,000 |
| 2021-01-18 | 2021-01-14 | 0.531 | 310,965 | +7,906 | 0.05% | 165,200 |
| 2020-12-30 | 2020-12-28 | 0.516 | 303,059 | -13,176 | 0.05% | 156,400 |
| 2020-12-29 | 2020-12-24 | 0.492 | 316,235 | -46,118 | 0.05% | 155,520 |
| 2020-12-18 | 2020-12-16 | 0.741 | 362,353 | -10,541 | 0.06% | 268,400 |
| 2020-12-17 | 2020-12-15 | 0.759 | 372,894 | -9,224 | 0.06% | 283,000 |
| 2020-12-16 | 2020-12-14 | 0.759 | 382,118 | -23,717 | 0.06% | 290,000 |
| 2020-12-15 | 2020-12-11 | 0.756 | 405,835 | -109,365 | 0.06% | 306,768 |
| 2020-12-14 | 2020-12-10 | 0.759 | 515,200 | -3,953 | 0.08% | 391,000 |
| 2020-12-11 | 2020-12-09 | 0.774 | 519,153 | -39,529 | 0.08% | 401,880 |
| 2020-12-10 | 2020-12-08 | 0.759 | 558,682 | +189,741 | 0.09% | 424,000 |
| 2020-12-09 | 2020-12-07 | 0.774 | 368,941 | +6,588 | 0.06% | 285,600 |
| 2020-12-04 | 2020-12-02 | 0.774 | 362,353 | -38,212 | 0.06% | 280,500 |
| 2020-12-03 | 2020-12-01 | 0.774 | 400,565 | -23,717 | 0.06% | 310,080 |
| 2020-12-02 | 2020-11-30 | 0.774 | 424,282 | -44,800 | 0.07% | 328,440 |
| 2020-12-01 | 2020-11-27 | 0.774 | 469,082 | +106,729 | 0.07% | 363,120 |
| 2020-11-27 | 2020-11-25 | 0.789 | 362,353 | -11,859 | 0.06% | 286,000 |
| 2020-11-26 | 2020-11-24 | 0.789 | 374,212 | -1,317 | 0.06% | 295,360 |
| 2020-11-24 | 2020-11-20 | 0.789 | 375,529 | -2,636 | 0.06% | 296,400 |
| 2020-11-19 | 2020-11-17 | 0.789 | 378,165 | +13,177 | 0.06% | 298,480 |
| 2020-11-18 | 2020-11-16 | 0.789 | 364,988 | +2,635 | 0.06% | 288,080 |
| 2020-11-10 | 2020-11-06 | 0.789 | 362,353 | -11,859 | 0.06% | 286,000 |
| 2020-11-09 | 2020-11-05 | 0.774 | 374,212 | -3,953 | 0.06% | 289,680 |
| 2020-11-06 | 2020-11-04 | 0.774 | 378,165 | +15,812 | 0.06% | 292,740 |
| 2020-11-05 | 2020-11-03 | 0.804 | 362,353 | -18,447 | 0.06% | 291,500 |
| 2020-11-03 | 2020-10-30 | 0.774 | 380,800 | +18,447 | 0.06% | 294,780 |
| 2020-10-28 | 2020-10-23 | 0.789 | 362,353 | -38,212 | 0.06% | 286,000 |
| 2020-10-27 | 2020-10-22 | 0.789 | 400,565 | -13,176 | 0.06% | 316,160 |
| 2020-10-16 | 2020-10-14 | 0.789 | 413,741 | -13,177 | 0.06% | 326,560 |
| 2020-10-15 | 2020-10-12 | 0.774 | 426,918 | +39,530 | 0.07% | 330,480 |
| 2020-10-14 | 2020-10-09 | 0.774 | 387,388 | +25,035 | 0.06% | 299,880 |
| 2020-10-12 | 2020-10-08 | 0.789 | 362,353 | -85,647 | 0.06% | 286,000 |
| 2020-10-09 | 2020-10-07 | 0.774 | 448,000 | +85,647 | 0.07% | 346,800 |
| 2020-10-07 | 2020-10-05 | 0.789 | 362,353 | -48,753 | 0.06% | 286,000 |
| 2020-10-06 | 2020-09-30 | 0.774 | 411,106 | +31,624 | 0.06% | 318,240 |
| 2020-10-05 | 2020-09-29 | 0.789 | 379,482 | -48,753 | 0.06% | 299,520 |
| 2020-09-30 | 2020-09-28 | 0.774 | 428,235 | -28,989 | 0.07% | 331,500 |
| 2020-09-29 | 2020-09-25 | 0.774 | 457,224 | -3,952 | 0.07% | 353,940 |
| 2020-09-25 | 2020-09-23 | 0.774 | 461,176 | -1,318 | 0.07% | 357,000 |
| 2020-09-24 | 2020-09-22 | 0.774 | 462,494 | -25,035 | 0.07% | 358,020 |
| 2020-09-23 | 2020-09-21 | 0.774 | 487,529 | +125,176 | 0.07% | 377,400 |
| 2020-09-16 | 2020-09-14 | 0.789 | 362,353 | -71,153 | 0.06% | 286,000 |
| 2020-09-15 | 2020-09-11 | 0.774 | 433,506 | -13,176 | 0.07% | 335,580 |
| 2020-09-14 | 2020-09-10 | 0.774 | 446,682 | -19,765 | 0.07% | 345,780 |
| 2020-09-11 | 2020-09-09 | 0.774 | 466,447 | +104,094 | 0.07% | 361,080 |
| 2020-09-10 | 2020-09-08 | 0.789 | 362,353 | -15,812 | 0.06% | 286,000 |
| 2020-09-09 | 2020-09-07 | 0.774 | 378,165 | -25,035 | 0.06% | 292,740 |
| 2020-09-08 | 2020-09-04 | 0.789 | 403,200 | -80,376 | 0.06% | 318,240 |
| 2020-09-07 | 2020-09-03 | 0.789 | 483,576 | -31,624 | 0.07% | 381,680 |
| 2020-09-04 | 2020-09-02 | 0.774 | 515,200 | +122,541 | 0.08% | 398,820 |
| 2020-09-03 | 2020-09-01 | 0.789 | 392,659 | +22,400 | 0.06% | 309,920 |
| 2020-09-02 | 2020-08-31 | 0.789 | 370,259 | +7,906 | 0.06% | 292,240 |
| 2020-08-31 | 2020-08-27 | 0.789 | 362,353 | -14,494 | 0.06% | 286,000 |
| 2020-08-28 | 2020-08-26 | 0.789 | 376,847 | +14,494 | 0.06% | 297,440 |
| 2020-08-26 | 2020-08-24 | 0.789 | 362,353 | -27,671 | 0.06% | 286,000 |
| 2020-08-25 | 2020-08-21 | 0.789 | 390,024 | -54,023 | 0.06% | 307,840 |
| 2020-08-24 | 2020-08-20 | 0.804 | 444,047 | -6,588 | 0.07% | 357,220 |
| 2020-08-21 | 2020-08-19 | 0.789 | 450,635 | -27,671 | 0.07% | 355,680 |
| 2020-08-20 | 2020-08-18 | 0.789 | 478,306 | +96,188 | 0.07% | 377,520 |
| 2020-08-19 | 2020-08-17 | 0.820 | 382,118 | +9,224 | 0.06% | 313,200 |
| 2020-08-18 | 2020-08-14 | 0.804 | 372,894 | -83,012 | 0.06% | 299,980 |
| 2020-08-17 | 2020-08-13 | 0.789 | 455,906 | +65,882 | 0.07% | 359,840 |
| 2020-08-14 | 2020-08-12 | 0.804 | 390,024 | +21,083 | 0.06% | 313,760 |
| 2020-08-13 | 2020-08-11 | 0.804 | 368,941 | -22,400 | 0.06% | 296,800 |
| 2020-08-12 | 2020-08-10 | 0.789 | 391,341 | -6,588 | 0.06% | 308,880 |
| 2020-08-11 | 2020-08-07 | 0.804 | 397,929 | -35,577 | 0.06% | 320,120 |
| 2020-08-10 | 2020-08-06 | 0.820 | 433,506 | -5,270 | 0.07% | 355,320 |
| 2020-08-07 | 2020-08-05 | 0.804 | 438,776 | +6,588 | 0.07% | 352,980 |
| 2020-08-06 | 2020-08-04 | 0.804 | 432,188 | +23,717 | 0.07% | 347,680 |
| 2020-08-05 | 2020-08-03 | 0.804 | 408,471 | +46,118 | 0.06% | 328,600 |
| 2020-08-04 | 2020-07-31 | 0.820 | 362,353 | -80,376 | 0.06% | 297,000 |
| 2020-08-03 | 2020-07-30 | 0.789 | 442,729 | +80,376 | 0.07% | 349,440 |
| 2020-07-28 | 2020-07-24 | 0.835 | 362,353 | -26,353 | 0.06% | 302,500 |
| 2020-07-27 | 2020-07-23 | 0.789 | 388,706 | -13,176 | 0.06% | 306,800 |
| 2020-07-24 | 2020-07-22 | 0.789 | 401,882 | -75,106 | 0.06% | 317,200 |
| 2020-07-23 | 2020-07-21 | 0.804 | 476,988 | +77,741 | 0.07% | 383,720 |
| 2020-07-22 | 2020-07-20 | 0.820 | 399,247 | -5,271 | 0.06% | 327,240 |
| 2020-07-21 | 2020-07-17 | 0.820 | 404,518 | -54,023 | 0.06% | 331,560 |
| 2020-07-20 | 2020-07-16 | 0.820 | 458,541 | -47,435 | 0.07% | 375,840 |
| 2020-07-17 | 2020-07-15 | 0.820 | 505,976 | -2,636 | 0.08% | 414,720 |
| 2020-07-16 | 2020-07-14 | 0.835 | 508,612 | +6,588 | 0.08% | 424,600 |
| 2020-07-15 | 2020-07-13 | 0.865 | 502,024 | +139,671 | 0.08% | 434,340 |
| 2020-07-13 | 2020-07-09 | 0.941 | 362,353 | -9,223 | 0.06% | 341,000 |
| 2020-07-10 | 2020-07-08 | 0.880 | 371,576 | -19,765 | 0.06% | 327,120 |
| 2020-07-09 | 2020-07-07 | 0.865 | 391,341 | -105,412 | 0.06% | 338,580 |
| 2020-07-08 | 2020-07-06 | 0.865 | 496,753 | +134,400 | 0.08% | 429,780 |
| 2020-07-06 | 2020-07-02 | 0.896 | 362,353 | -11,859 | 0.06% | 324,500 |
| 2020-07-03 | 2020-06-30 | 0.880 | 374,212 | -96,188 | 0.06% | 329,440 |
| 2020-07-02 | 2020-06-29 | 0.865 | 470,400 | +19,765 | 0.07% | 406,980 |
| 2020-06-30 | 2020-06-26 | 0.880 | 450,635 | -81,694 | 0.07% | 396,720 |
| 2020-06-29 | 2020-06-24 | 0.865 | 532,329 | +61,929 | 0.08% | 460,560 |
| 2020-06-26 | 2020-06-23 | 0.911 | 470,400 | -94,871 | 0.07% | 428,400 |
| 2020-06-24 | 2020-06-22 | 0.850 | 565,271 | +79,059 | 0.09% | 480,480 |
| 2020-06-23 | 2020-06-19 | 0.865 | 486,212 | -88,282 | 0.07% | 420,660 |
| 2020-06-22 | 2020-06-18 | 0.865 | 574,494 | +123,859 | 0.09% | 497,040 |
| 2020-06-16 | 2020-06-12 | 0.865 | 450,635 | -5,271 | 0.07% | 389,880 |
| 2020-06-15 | 2020-06-11 | 0.865 | 455,906 | -11,859 | 0.07% | 394,440 |
| 2020-06-12 | 2020-06-10 | 0.865 | 467,765 | -23,717 | 0.07% | 404,700 |
| 2020-06-11 | 2020-06-09 | 0.865 | 491,482 | +32,941 | 0.08% | 425,220 |
| 2020-06-10 | 2020-06-08 | 0.865 | 458,541 | +1,317 | 0.07% | 396,720 |
| 2020-06-09 | 2020-06-05 | 0.880 | 457,224 | -1,317 | 0.07% | 402,520 |
| 2020-06-08 | 2020-06-04 | 0.880 | 458,541 | +2,635 | 0.07% | 403,680 |
| 2020-06-05 | 2020-06-03 | 0.911 | 455,906 | -31,623 | 0.07% | 415,200 |
| 2020-05-27 | 2020-05-25 | 0.865 | 487,529 | -1,318 | 0.07% | 421,800 |
| 2020-05-25 | 2020-05-21 | 0.865 | 488,847 | -13,177 | 0.07% | 422,940 |
| 2020-05-22 | 2020-05-20 | 0.865 | 502,024 | +14,495 | 0.08% | 434,340 |
| 2020-05-20 | 2020-05-18 | 0.880 | 487,529 | -32,942 | 0.07% | 429,200 |
| 2020-05-19 | 2020-05-15 | 0.865 | 520,471 | +65,883 | 0.08% | 450,300 |
| 2020-05-15 | 2020-05-13 | 0.865 | 454,588 | -6,588 | 0.07% | 393,300 |
| 2020-05-14 | 2020-05-12 | 0.865 | 461,176 | -6,589 | 0.07% | 399,000 |
| 2020-05-13 | 2020-05-11 | 0.865 | 467,765 | +13,177 | 0.07% | 404,700 |
| 2020-05-07 | 2020-05-05 | 0.896 | 454,588 | -13,177 | 0.07% | 407,100 |
| 2020-05-06 | 2020-05-04 | 0.880 | 467,765 | +10,541 | 0.07% | 411,800 |
| 2020-05-05 | 2020-04-29 | 0.896 | 457,224 | -26,352 | 0.07% | 409,460 |
| 2020-05-04 | 2020-04-28 | 0.896 | 483,576 | -67,200 | 0.07% | 433,060 |
| 2020-04-29 | 2020-04-27 | 0.865 | 550,776 | +93,552 | 0.08% | 476,520 |
| 2020-04-22 | 2020-04-20 | 0.926 | 457,224 | -5,270 | 0.07% | 423,340 |
| 2020-04-21 | 2020-04-17 | 0.926 | 462,494 | +5,270 | 0.07% | 428,220 |
| 2020-04-16 | 2020-04-14 | 0.926 | 457,224 | +88,283 | 0.07% | 423,340 |
| 2020-04-15 | 2020-04-09 | 0.926 | 368,941 | +6,588 | 0.06% | 341,600 |
| 2020-04-08 | 2020-04-06 | 0.896 | 362,353 | -36,894 | 0.06% | 324,500 |
| 2020-04-07 | 2020-04-03 | 0.896 | 399,247 | +36,894 | 0.06% | 357,540 |
| 2020-03-30 | 2020-03-26 | 0.941 | 362,353 | -2,635 | 0.06% | 341,000 |
| 2020-03-26 | 2020-03-24 | 0.865 | 364,988 | +2,635 | 0.06% | 315,780 |
| 2020-03-24 | 2020-03-20 | 0.911 | 362,353 | -3,953 | 0.06% | 330,000 |
| 2020-03-23 | 2020-03-19 | 0.865 | 366,306 | +3,953 | 0.06% | 316,920 |
| 2020-03-17 | 2020-03-13 | 0.880 | 362,353 | -7,906 | 0.06% | 319,000 |
| 2020-03-16 | 2020-03-12 | 0.896 | 370,259 | +7,906 | 0.06% | 331,580 |
| 2020-03-11 | 2020-03-09 | 0.880 | 362,353 | -13,176 | 0.06% | 319,000 |
| 2020-03-09 | 2020-03-05 | 0.880 | 375,529 | +13,176 | 0.06% | 330,600 |
| 2020-02-26 | 2020-02-24 | 0.896 | 362,353 | -55,341 | 0.06% | 324,500 |
| 2020-02-25 | 2020-02-21 | 0.865 | 417,694 | +55,341 | 0.06% | 361,380 |
| 2020-02-24 | 2020-02-20 | 0.896 | 362,353 | -22,400 | 0.06% | 324,500 |
| 2020-02-21 | 2020-02-19 | 0.880 | 384,753 | +5,271 | 0.06% | 338,720 |
| 2020-02-20 | 2020-02-18 | 0.865 | 379,482 | +17,129 | 0.06% | 328,320 |
| 2020-02-17 | 2020-02-13 | 0.896 | 362,353 | -15,812 | 0.06% | 324,500 |
| 2020-02-13 | 2020-02-11 | 0.865 | 378,165 | +15,812 | 0.06% | 327,180 |
| 2020-01-23 | 2020-01-21 | 0.896 | 362,353 | -9,223 | 0.06% | 324,500 |
| 2020-01-22 | 2020-01-20 | 0.865 | 371,576 | -23,718 | 0.06% | 321,480 |
| 2020-01-20 | 2020-01-16 | 0.880 | 395,294 | -5,271 | 0.06% | 348,000 |
| 2020-01-17 | 2020-01-15 | 0.880 | 400,565 | -15,811 | 0.06% | 352,640 |
| 2020-01-16 | 2020-01-14 | 0.865 | 416,376 | +21,082 | 0.06% | 360,240 |
| 2020-01-09 | 2020-01-07 | 0.896 | 395,294 | -7,906 | 0.06% | 354,000 |
| 2020-01-08 | 2020-01-06 | 0.896 | 403,200 | +7,906 | 0.06% | 361,080 |
| 2020-01-07 | 2020-01-03 | 0.911 | 395,294 | -22,400 | 0.06% | 360,000 |
| 2020-01-06 | 2020-01-02 | 0.896 | 417,694 | +22,400 | 0.06% | 374,060 |
| 2020-01-03 | 2019-12-31 | 0.971 | 395,294 | -98,824 | 0.06% | 384,000 |
| 2019-12-30 | 2019-12-24 | 0.850 | 494,118 | -44,800 | 0.08% | 420,000 |
| 2019-12-27 | 2019-12-20 | 0.865 | 538,918 | +44,800 | 0.09% | 466,260 |
| 2019-12-23 | 2019-12-19 | 0.971 | 494,118 | -56,658 | 0.08% | 480,000 |
| 2019-12-20 | 2019-12-18 | 0.896 | 550,776 | -7,906 | 0.09% | 493,240 |
| 2019-12-19 | 2019-12-17 | 0.896 | 558,682 | +27,670 | 0.09% | 500,320 |
| 2019-12-18 | 2019-12-16 | 0.896 | 531,012 | +36,894 | 0.09% | 475,540 |
| 2019-12-17 | 2019-12-13 | 0.911 | 494,118 | +65,883 | 0.08% | 450,000 |
| 2019-12-10 | 2019-12-06 | 0.911 | 428,235 | -10,541 | 0.07% | 390,000 |
| 2019-12-09 | 2019-12-05 | 0.911 | 438,776 | -22,400 | 0.07% | 399,600 |
| 2019-12-06 | 2019-12-04 | 0.911 | 461,176 | -2,636 | 0.08% | 420,000 |
| 2019-12-05 | 2019-12-03 | 0.896 | 463,812 | +2,636 | 0.08% | 415,360 |
| 2019-12-04 | 2019-12-02 | 0.896 | 461,176 | -11,859 | 0.08% | 413,000 |
| 2019-12-02 | 2019-11-28 | 0.926 | 473,035 | +11,859 | 0.08% | 437,980 |
| 2019-11-29 | 2019-11-27 | 0.926 | 461,176 | -1,318 | 0.08% | 427,000 |
| 2019-11-28 | 2019-11-26 | 0.956 | 462,494 | +1,318 | 0.08% | 442,260 |
| 2019-11-25 | 2019-11-21 | 1.062 | 461,176 | -5,271 | 0.08% | 490,000 |
| 2019-11-22 | 2019-11-20 | 0.971 | 466,447 | +5,271 | 0.08% | 453,120 |
| 2019-11-18 | 2019-11-14 | 1.062 | 461,176 | -50,071 | 0.08% | 490,000 |
| 2019-11-15 | 2019-11-13 | 0.880 | 511,247 | -5,271 | 0.09% | 450,080 |
| 2019-11-14 | 2019-11-12 | 1.062 | 516,518 | -1,317 | 0.09% | 548,800 |
| 2019-11-13 | 2019-11-11 | 1.078 | 517,835 | -13,177 | 0.09% | 558,060 |
| 2019-11-12 | 2019-11-08 | 1.078 | 531,012 | -2,635 | 0.09% | 572,260 |
| 2019-11-11 | 2019-11-07 | 1.078 | 533,647 | +19,765 | 0.09% | 575,100 |
| 2019-11-08 | 2019-11-06 | 1.123 | 513,882 | -3,953 | 0.09% | 577,200 |
| 2019-11-07 | 2019-11-05 | 1.093 | 517,835 | +88,282 | 0.09% | 565,920 |
| 2019-11-06 | 2019-11-04 | 1.093 | 429,553 | -50,071 | 0.07% | 469,440 |
| 2019-11-05 | 2019-11-01 | 1.062 | 479,624 | -15,811 | 0.08% | 509,600 |
| 2019-11-04 | 2019-10-31 | 1.093 | 495,435 | +106,729 | 0.08% | 541,440 |
| 2019-11-01 | 2019-10-30 | 1.169 | 388,706 | -117,270 | 0.07% | 454,300 |
| 2019-10-31 | 2019-10-29 | 1.169 | 505,976 | +143,623 | 0.09% | 591,359 |
| 2019-10-30 | 2019-10-28 | 1.336 | 362,353 | -68,518 | 0.06% | 484,000 |
| 2019-10-29 | 2019-10-25 | 1.214 | 430,871 | -9,223 | 0.07% | 523,201 |
| 2019-10-25 | 2019-10-23 | 1.229 | 440,094 | -40,847 | 0.07% | 541,080 |
| 2019-10-24 | 2019-10-22 | 1.214 | 480,941 | +52,706 | 0.08% | 584,000 |
| 2019-10-22 | 2019-10-18 | 1.305 | 428,235 | -13,177 | 0.07% | 559,000 |
| 2019-10-21 | 2019-10-17 | 1.184 | 441,412 | +13,177 | 0.07% | 522,600 |
| 2019-10-16 | 2019-10-14 | 1.123 | 428,235 | -126,494 | 0.07% | 481,000 |
| 2019-10-15 | 2019-10-11 | 1.017 | 554,729 | -47,436 | 0.09% | 564,140 |
| 2019-10-14 | 2019-10-10 | 1.032 | 602,165 | +59,294 | 0.10% | 621,520 |
| 2019-10-11 | 2019-10-09 | 1.017 | 542,871 | +72,471 | 0.09% | 552,080 |
| 2019-10-10 | 2019-10-08 | 1.078 | 470,400 | +17,129 | 0.08% | 506,940 |
| 2019-10-03 | 2019-09-30 | 1.062 | 453,271 | -14,494 | 0.08% | 481,600 |
| 2019-10-02 | 2019-09-27 | 1.062 | 467,765 | -1,317 | 0.08% | 497,000 |
| 2019-09-30 | 2019-09-26 | 1.078 | 469,082 | -109,365 | 0.08% | 505,520 |
| 2019-09-27 | 2019-09-25 | 1.047 | 578,447 | -34,259 | 0.10% | 605,820 |
| 2019-09-26 | 2019-09-24 | 1.047 | 612,706 | +150,212 | 0.10% | 641,700 |
| 2019-09-25 | 2019-09-23 | 1.062 | 462,494 | -2,635 | 0.08% | 491,400 |
| 2019-09-24 | 2019-09-20 | 1.062 | 465,129 | +11,858 | 0.08% | 494,200 |
| 2019-09-23 | 2019-09-19 | 1.093 | 453,271 | -1,317 | 0.08% | 495,360 |
| 2019-09-20 | 2019-09-18 | 1.108 | 454,588 | -72,471 | 0.08% | 503,700 |
| 2019-09-19 | 2019-09-17 | 1.078 | 527,059 | +60,612 | 0.09% | 568,000 |
| 2019-09-18 | 2019-09-16 | 1.108 | 466,447 | +13,176 | 0.08% | 516,840 |
| 2019-09-17 | 2019-09-13 | 1.154 | 453,271 | -173,929 | 0.08% | 522,880 |
| 2019-09-16 | 2019-09-12 | 1.047 | 627,200 | +27,671 | 0.11% | 656,880 |
| 2019-09-13 | 2019-09-11 | 1.047 | 599,529 | +146,258 | 0.10% | 627,900 |
| 2019-09-12 | 2019-09-10 | 1.108 | 453,271 | -5,270 | 0.08% | 502,240 |
| 2019-09-11 | 2019-09-09 | 1.078 | 458,541 | -7,906 | 0.08% | 494,160 |
| 2019-09-10 | 2019-09-06 | 1.093 | 466,447 | -42,165 | 0.08% | 509,760 |
| 2019-09-09 | 2019-09-05 | 1.078 | 508,612 | +55,341 | 0.09% | 548,120 |
| 2019-09-06 | 2019-09-04 | 1.108 | 453,271 | -60,611 | 0.08% | 502,240 |
| 2019-09-05 | 2019-09-03 | 1.062 | 513,882 | +6,588 | 0.09% | 546,000 |
| 2019-09-04 | 2019-09-02 | 1.078 | 507,294 | +38,212 | 0.09% | 546,700 |
| 2019-09-03 | 2019-08-30 | 1.108 | 469,082 | +28,988 | 0.08% | 519,760 |
| 2019-09-02 | 2019-08-29 | 1.138 | 440,094 | -14,494 | 0.07% | 501,000 |
| 2019-08-30 | 2019-08-28 | 1.123 | 454,588 | +7,906 | 0.08% | 510,600 |
| 2019-08-29 | 2019-08-27 | 1.169 | 446,682 | -79,059 | 0.08% | 522,060 |
| 2019-08-28 | 2019-08-26 | 1.032 | 525,741 | -22,400 | 0.09% | 542,640 |
| 2019-08-27 | 2019-08-23 | 1.123 | 548,141 | +100,141 | 0.09% | 615,680 |
| 2019-08-26 | 2019-08-22 | 1.199 | 448,000 | -54,024 | 0.08% | 537,200 |
| 2019-08-23 | 2019-08-21 | 1.154 | 502,024 | -43,482 | 0.08% | 579,121 |
| 2019-08-22 | 2019-08-20 | 1.154 | 545,506 | +67,200 | 0.09% | 629,280 |
| 2019-08-21 | 2019-08-19 | 1.184 | 478,306 | +22,400 | 0.08% | 566,280 |
| 2019-08-20 | 2019-08-16 | 1.214 | 455,906 | -1,318 | 0.08% | 553,600 |
| 2019-08-19 | 2019-08-15 | 1.229 | 457,224 | +9,224 | 0.08% | 562,141 |
| 2019-08-15 | 2019-08-13 | 1.260 | 448,000 | -21,082 | 0.08% | 564,400 |
| 2019-08-14 | 2019-08-12 | 1.245 | 469,082 | +21,082 | 0.08% | 583,840 |
| 2019-08-09 | 2019-08-07 | 1.260 | 448,000 | -172,612 | 0.08% | 564,400 |
| 2019-08-08 | 2019-08-06 | 1.154 | 620,612 | +172,612 | 0.10% | 715,920 |
| 2019-08-07 | 2019-08-05 | 1.260 | 448,000 | -9,224 | 0.08% | 564,400 |
| 2019-08-06 | 2019-08-02 | 1.305 | 457,224 | +1,318 | 0.08% | 596,841 |
| 2019-08-05 | 2019-08-01 | 1.321 | 455,906 | -19,765 | 0.08% | 602,040 |
| 2019-08-02 | 2019-07-31 | 1.321 | 475,671 | +18,447 | 0.08% | 628,141 |
| 2019-08-01 | 2019-07-30 | 1.336 | 457,224 | -17,129 | 0.08% | 610,721 |
| 2019-07-31 | 2019-07-29 | 1.336 | 474,353 | +26,353 | 0.08% | 633,600 |
| 2019-07-23 | 2019-07-19 | 1.260 | 448,000 | -5,271 | 0.08% | 564,400 |
| 2019-07-22 | 2019-07-18 | 1.229 | 453,271 | -10,541 | 0.08% | 557,281 |
| 2019-07-18 | 2019-07-16 | 1.305 | 463,812 | +11,859 | 0.08% | 605,440 |
| 2019-07-17 | 2019-07-15 | 1.336 | 451,953 | +3,953 | 0.08% | 603,680 |
| 2019-07-16 | 2019-07-12 | 1.336 | 448,000 | -6,588 | 0.08% | 598,400 |
| 2019-07-15 | 2019-07-11 | 1.321 | 454,588 | +3,953 | 0.08% | 600,300 |
| 2019-07-12 | 2019-07-10 | 1.336 | 450,635 | +2,635 | 0.08% | 601,920 |
| 2019-07-09 | 2019-07-05 | 1.351 | 448,000 | -59,294 | 0.08% | 605,200 |
| 2019-07-08 | 2019-07-04 | 1.305 | 507,294 | +59,294 | 0.09% | 662,200 |
| 2019-07-05 | 2019-07-03 | 1.396 | 448,000 | -21,082 | 0.08% | 625,600 |
| 2019-07-04 | 2019-07-02 | 1.396 | 469,082 | +17,129 | 0.08% | 655,040 |
| 2019-07-03 | 2019-06-28 | 1.488 | 451,953 | -26,353 | 0.08% | 672,280 |
| 2019-06-28 | 2019-06-26 | 1.396 | 478,306 | +18,447 | 0.08% | 667,920 |
| 2019-06-27 | 2019-06-25 | 1.412 | 459,859 | +5,271 | 0.08% | 649,140 |
| 2019-06-26 | 2019-06-24 | 1.457 | 454,588 | -1,318 | 0.08% | 662,400 |
| 2019-06-25 | 2019-06-21 | 1.488 | 455,906 | -11,859 | 0.08% | 678,160 |
| 2019-06-24 | 2019-06-20 | 1.503 | 467,765 | +7,906 | 0.08% | 702,900 |
| 2019-06-21 | 2019-06-19 | 1.518 | 459,859 | -11,859 | 0.08% | 698,000 |
| 2019-06-20 | 2019-06-18 | 1.548 | 471,718 | -10,541 | 0.08% | 730,321 |
| 2019-06-19 | 2019-06-17 | 1.518 | 482,259 | -26,353 | 0.08% | 732,000 |
| 2019-06-18 | 2019-06-14 | 1.442 | 508,612 | -142,306 | 0.09% | 733,400 |
| 2019-06-17 | 2019-06-13 | 1.442 | 650,918 | -47,435 | 0.11% | 938,601 |
| 2019-06-14 | 2019-06-12 | 1.579 | 698,353 | +235,859 | 0.12% | 1,102,400 |
| 2019-06-13 | 2019-06-11 | 1.821 | 462,494 | +14,494 | 0.08% | 842,400 |
| 2019-06-12 | 2019-06-10 | 1.761 | 448,000 | -56,659 | 0.08% | 788,800 |
| 2019-06-11 | 2019-06-06 | 1.548 | 504,659 | +56,659 | 0.09% | 781,320 |
| 2019-06-10 | 2019-06-05 | 1.761 | 448,000 | -102,776 | 0.08% | 788,800 |
| 2019-06-06 | 2019-06-04 | 1.730 | 550,776 | -65,883 | 0.09% | 953,039 |
| 2019-06-05 | 2019-06-03 | 1.761 | 616,659 | +188,424 | 0.10% | 1,085,760 |
| 2019-06-04 | 2019-05-31 | 1.488 | 428,235 | -13,177 | 0.07% | 637,000 |
| 2019-06-03 | 2019-05-30 | 1.336 | 441,412 | +13,177 | 0.07% | 589,600 |
| 2019-05-31 | 2019-05-29 | 1.336 | 428,235 | -18,447 | 0.07% | 572,000 |
| 2019-05-30 | 2019-05-28 | 1.321 | 446,682 | +11,858 | 0.08% | 589,860 |
| 2019-05-29 | 2019-05-27 | 1.366 | 434,824 | +6,589 | 0.07% | 594,001 |
| 2019-05-28 | 2019-05-24 | 1.336 | 428,235 | -39,530 | 0.07% | 572,000 |
| 2019-05-27 | 2019-05-23 | 1.321 | 467,765 | +7,906 | 0.08% | 617,700 |
| 2019-05-24 | 2019-05-22 | 1.336 | 459,859 | -5,270 | 0.08% | 614,240 |
| 2019-05-23 | 2019-05-21 | 1.336 | 465,129 | +36,894 | 0.08% | 621,279 |
| 2019-05-21 | 2019-05-17 | 1.366 | 428,235 | -13,177 | 0.07% | 585,000 |
| 2019-05-20 | 2019-05-16 | 1.351 | 441,412 | -39,529 | 0.07% | 596,300 |
| 2019-05-17 | 2019-05-15 | 1.351 | 480,941 | +52,706 | 0.08% | 649,700 |
| 2019-05-16 | 2019-05-14 | 1.412 | 428,235 | -44,800 | 0.07% | 604,500 |
| 2019-05-15 | 2019-05-10 | 1.396 | 473,035 | +44,800 | 0.08% | 660,560 |
| 2019-05-08 | 2019-05-06 | 1.442 | 428,235 | -30,306 | 0.07% | 617,500 |
| 2019-05-07 | 2019-05-03 | 1.457 | 458,541 | +30,306 | 0.08% | 668,160 |
| 2019-04-26 | 2019-04-24 | 1.503 | 428,235 | -7,906 | 0.07% | 643,500 |
| 2019-04-25 | 2019-04-23 | 1.518 | 436,141 | -47,435 | 0.07% | 662,000 |
| 2019-04-24 | 2019-04-18 | 1.488 | 483,576 | +10,541 | 0.08% | 719,319 |
| 2019-04-18 | 2019-04-16 | 1.518 | 473,035 | -26,353 | 0.08% | 718,000 |
| 2019-04-16 | 2019-04-12 | 1.548 | 499,388 | -13,177 | 0.08% | 773,160 |
| 2019-04-15 | 2019-04-11 | 1.518 | 512,565 | +10,541 | 0.09% | 778,000 |
| 2019-04-12 | 2019-04-10 | 1.548 | 502,024 | +14,495 | 0.08% | 777,241 |
| 2019-04-11 | 2019-04-09 | 1.548 | 487,529 | -47,436 | 0.08% | 754,799 |
| 2019-04-10 | 2019-04-08 | 1.548 | 534,965 | +2,636 | 0.09% | 828,240 |
| 2019-04-09 | 2019-04-04 | 1.548 | 532,329 | +104,094 | 0.09% | 824,159 |
| 2019-03-29 | 2019-03-27 | 1.609 | 428,235 | -10,541 | 0.07% | 689,000 |
| 2019-03-28 | 2019-03-26 | 1.609 | 438,776 | -52,706 | 0.07% | 705,959 |
| 2019-03-27 | 2019-03-25 | 1.548 | 491,482 | +56,658 | 0.08% | 760,919 |
| 2019-03-26 | 2019-03-22 | 1.730 | 434,824 | +6,589 | 0.07% | 752,401 |
| 2019-03-22 | 2019-03-20 | 1.761 | 428,235 | -1,318 | 0.07% | 753,999 |
| 2019-03-20 | 2019-03-18 | 1.670 | 429,553 | -31,623 | 0.07% | 717,200 |
| 2019-03-19 | 2019-03-15 | 1.579 | 461,176 | -122,542 | 0.08% | 727,999 |
| 2019-03-18 | 2019-03-14 | 1.518 | 583,718 | +98,824 | 0.10% | 886,001 |
| 2019-03-15 | 2019-03-13 | 1.639 | 484,894 | +56,659 | 0.08% | 794,880 |
| 2019-03-14 | 2019-03-12 | 1.761 | 428,235 | -10,541 | 0.07% | 753,999 |
| 2019-03-13 | 2019-03-11 | 1.670 | 438,776 | +10,541 | 0.07% | 732,599 |
| 2019-03-05 | 2019-03-01 | 1.821 | 428,235 | -10,541 | 0.07% | 779,999 |
| 2019-02-27 | 2019-02-25 | 1.639 | 438,776 | -2,636 | 0.07% | 719,279 |
| 2019-02-25 | 2019-02-21 | 1.700 | 441,412 | +13,177 | 0.07% | 750,400 |
| 2019-02-19 | 2019-02-15 | 1.579 | 428,235 | -19,765 | 0.07% | 676,000 |
| 2019-02-18 | 2019-02-14 | 1.609 | 448,000 | -118,588 | 0.08% | 720,800 |
| 2019-02-14 | 2019-02-12 | 1.518 | 566,588 | +75,106 | 0.10% | 860,000 |
| 2019-02-13 | 2019-02-11 | 1.579 | 491,482 | -59,294 | 0.08% | 775,839 |
| 2019-02-12 | 2019-02-08 | 1.670 | 550,776 | -47,436 | 0.09% | 919,599 |
| 2019-02-08 | 2019-01-31 | 1.548 | 598,212 | +28,988 | 0.10% | 926,160 |
| 2019-02-01 | 2019-01-30 | 1.548 | 569,224 | -38,211 | 0.10% | 881,281 |
| 2019-01-31 | 2019-01-29 | 1.548 | 607,435 | -19,765 | 0.10% | 940,440 |
| 2019-01-30 | 2019-01-28 | 1.548 | 627,200 | -3,953 | 0.11% | 971,040 |
| 2019-01-29 | 2019-01-25 | 1.548 | 631,153 | +64,565 | 0.11% | 977,160 |
| 2019-01-28 | 2019-01-24 | 1.548 | 566,588 | -10,541 | 0.10% | 877,200 |
| 2019-01-25 | 2019-01-23 | 1.548 | 577,129 | -10,542 | 0.10% | 893,519 |
| 2019-01-24 | 2019-01-22 | 1.548 | 587,671 | -14,494 | 0.10% | 909,841 |
| 2019-01-23 | 2019-01-21 | 1.548 | 602,165 | +35,577 | 0.10% | 932,280 |
| 2019-01-22 | 2019-01-18 | 1.639 | 566,588 | -5,271 | 0.10% | 928,800 |
| 2019-01-21 | 2019-01-17 | 1.548 | 571,859 | -22,400 | 0.10% | 885,360 |
| 2019-01-17 | 2019-01-15 | 1.609 | 594,259 | +27,671 | 0.10% | 956,120 |
| 2019-01-16 | 2019-01-14 | 1.639 | 566,588 | -9,224 | 0.10% | 928,800 |
| 2019-01-15 | 2019-01-11 | 1.609 | 575,812 | +9,224 | 0.10% | 926,440 |
| 2019-01-08 | 2019-01-04 | 1.609 | 566,588 | -13,177 | 0.10% | 911,600 |
| 2019-01-07 | 2019-01-03 | 1.609 | 579,765 | +151,530 | 0.10% | 932,800 |
| 2019-01-03 | 2018-12-31 | 1.700 | 428,235 | -5,271 | 0.07% | 728,000 |
| 2018-12-21 | 2018-12-19 | 1.639 | 433,506 | -117,270 | 0.07% | 710,640 |
| 2018-12-17 | 2018-12-13 | 1.639 | 550,776 | +3,952 | 0.09% | 902,879 |
| 2018-12-14 | 2018-12-12 | 1.639 | 546,824 | -5,270 | 0.09% | 896,401 |
| 2018-12-13 | 2018-12-11 | 1.639 | 552,094 | -1,318 | 0.09% | 905,040 |
| 2018-12-11 | 2018-12-07 | 1.670 | 553,412 | -314,917 | 0.09% | 924,000 |
| 2018-12-10 | 2018-12-06 | 1.639 | 868,329 | +407,153 | 0.15% | 1,423,439 |
| 2018-12-03 | 2018-11-29 | 1.670 | 461,176 | +18,447 | 0.08% | 769,999 |
| 2018-11-29 | 2018-11-27 | 1.670 | 442,729 | +31,623 | 0.07% | 739,199 |
| 2018-11-28 | 2018-11-26 | 1.700 | 411,106 | -5,270 | 0.07% | 698,880 |
| 2018-11-26 | 2018-11-22 | 1.670 | 416,376 | -18,448 | 0.07% | 695,199 |
| 2018-11-23 | 2018-11-21 | 1.639 | 434,824 | +10,542 | 0.07% | 712,801 |
| 2018-11-22 | 2018-11-20 | 1.700 | 424,282 | +34,258 | 0.07% | 721,279 |
| 2018-11-19 | 2018-11-15 | 1.700 | 390,024 | -32,941 | 0.07% | 663,041 |
| 2018-11-15 | 2018-11-13 | 1.670 | 422,965 | +13,177 | 0.07% | 706,200 |
| 2018-11-14 | 2018-11-12 | 1.700 | 409,788 | +15,812 | 0.07% | 696,640 |
| 2018-11-02 | 2018-10-31 | 1.700 | 393,976 | -5,271 | 0.07% | 669,759 |
| 2018-11-01 | 2018-10-30 | 1.700 | 399,247 | +48,753 | 0.07% | 678,720 |
| 2018-10-30 | 2018-10-26 | 1.730 | 350,494 | +7,906 | 0.06% | 606,480 |
| 2018-10-25 | 2018-10-23 | 1.700 | 342,588 | -44,800 | 0.06% | 582,400 |
| 2018-10-24 | 2018-10-22 | 1.670 | 387,388 | +84,329 | 0.07% | 646,800 |
| 2018-10-23 | 2018-10-19 | 1.730 | 303,059 | -7,906 | 0.05% | 524,400 |
| 2018-10-19 | 2018-10-16 | 1.730 | 310,965 | +7,906 | 0.05% | 538,081 |
| 2018-10-16 | 2018-10-12 | 1.730 | 303,059 | -130,447 | 0.05% | 524,400 |
| 2018-10-15 | 2018-10-11 | 1.700 | 433,506 | -9,223 | 0.07% | 736,960 |
| 2018-10-12 | 2018-10-10 | 1.700 | 442,729 | +43,482 | 0.07% | 752,639 |
| 2018-10-11 | 2018-10-09 | 1.730 | 399,247 | +42,165 | 0.07% | 690,840 |
| 2018-10-10 | 2018-10-08 | 1.730 | 357,082 | +13,176 | 0.06% | 617,879 |
| 2018-10-05 | 2018-10-03 | 1.730 | 343,906 | +1,318 | 0.06% | 595,080 |
| 2018-10-03 | 2018-09-28 | 1.730 | 342,588 | +26,353 | 0.06% | 592,800 |
| 2018-10-02 | 2018-09-27 | 1.791 | 316,235 | +11,859 | 0.05% | 566,399 |
| 2018-09-28 | 2018-09-26 | 1.730 | 304,376 | -22,400 | 0.05% | 526,679 |
| 2018-09-27 | 2018-09-24 | 1.700 | 326,776 | +10,541 | 0.06% | 555,519 |
| 2018-09-26 | 2018-09-21 | 1.730 | 316,235 | +13,176 | 0.05% | 547,199 |
| 2018-09-10 | 2018-09-06 | 1.852 | 303,059 | -72,470 | 0.05% | 561,200 |
| 2018-09-06 | 2018-09-04 | 1.913 | 375,529 | +72,470 | 0.06% | 718,199 |
| 2018-09-03 | 2018-08-30 | 1.821 | 303,059 | -21,082 | 0.05% | 552,000 |
| 2018-08-23 | 2018-08-21 | 1.791 | 324,141 | -14,494 | 0.05% | 580,560 |
| 2018-08-17 | 2018-08-15 | 1.761 | 338,635 | +14,494 | 0.06% | 596,239 |
| 2018-08-07 | 2018-08-03 | 1.761 | 324,141 | -26,353 | 0.05% | 570,720 |
| 2018-08-06 | 2018-08-02 | 1.761 | 350,494 | +13,176 | 0.06% | 617,120 |
| 2018-07-30 | 2018-07-26 | 1.791 | 337,318 | +13,177 | 0.06% | 604,161 |
| 2018-07-27 | 2018-07-25 | 1.821 | 324,141 | -65,883 | 0.05% | 590,400 |
| 2018-07-26 | 2018-07-24 | 1.821 | 390,024 | -21,082 | 0.07% | 710,401 |
| 2018-07-25 | 2018-07-23 | 1.852 | 411,106 | +86,965 | 0.07% | 761,280 |
| 2018-07-24 | 2018-07-20 | 1.821 | 324,141 | -39,530 | 0.05% | 590,400 |
| 2018-07-19 | 2018-07-17 | 1.670 | 363,671 | +32,942 | 0.06% | 607,201 |
| 2018-07-17 | 2018-07-13 | 1.730 | 330,729 | +6,588 | 0.06% | 572,279 |
| 2018-07-16 | 2018-07-12 | 1.791 | 324,141 | -7,906 | 0.05% | 580,560 |
| 2018-07-13 | 2018-07-11 | 1.761 | 332,047 | +7,906 | 0.06% | 584,640 |
| 2018-06-20 | 2018-06-15 | 1.852 | 324,141 | -123,859 | 0.05% | 600,240 |
| 2018-06-05 | 2018-06-01 | 1.882 | 448,000 | +6,588 | 0.08% | 843,200 |
| 2018-05-02 | 2018-04-27 | 1.973 | 441,412 | -9,223 | 0.07% | 871,000 |
| 2018-04-30 | 2018-04-26 | 1.821 | 450,635 | +9,223 | 0.08% | 820,799 |
| 2018-04-26 | 2018-04-24 | 1.791 | 441,412 | +65,883 | 0.07% | 790,600 |
| 2018-04-24 | 2018-04-20 | 1.821 | 375,529 | +32,941 | 0.06% | 683,999 |
| 2018-04-23 | 2018-04-19 | 1.821 | 342,588 | +18,447 | 0.06% | 624,000 |
| 2018-04-03 | 2018-03-28 | 1.973 | 324,141 | +21,082 | 0.05% | 639,600 |
| 2018-02-13 | 2018-02-09 | 1.973 | 303,059 | -42,165 | 0.05% | 598,000 |
| 2018-02-08 | 2018-02-06 | 1.973 | 345,224 | -3,952 | 0.06% | 681,201 |
| 2018-02-07 | 2018-02-05 | 2.004 | 349,176 | -10,542 | 0.06% | 699,599 |
| 2018-01-31 | 2018-01-29 | 2.004 | 359,718 | -65,882 | 0.06% | 720,721 |
| 2018-01-30 | 2018-01-26 | 2.004 | 425,600 | +3,953 | 0.07% | 852,720 |
| 2018-01-26 | 2018-01-24 | 2.004 | 421,647 | +10,541 | 0.07% | 844,800 |
| 2018-01-22 | 2018-01-18 | 2.034 | 411,106 | -1,318 | 0.07% | 836,160 |
| 2018-01-15 | 2018-01-11 | 2.064 | 412,424 | -2,635 | 0.07% | 851,361 |
| 2018-01-11 | 2018-01-09 | 2.064 | 415,059 | -2,635 | 0.07% | 856,800 |
| 2018-01-10 | 2018-01-08 | 2.064 | 417,694 | -9,224 | 0.07% | 862,240 |
| 2018-01-09 | 2018-01-05 | 2.064 | 426,918 | +15,812 | 0.07% | 881,281 |
| 2018-01-03 | 2017-12-29 | 2.004 | 411,106 | -10,541 | 0.07% | 823,680 |
| 2018-01-02 | 2017-12-28 | 2.004 | 421,647 | -3,953 | 0.07% | 844,800 |
| 2017-12-29 | 2017-12-27 | 2.004 | 425,600 | +2,635 | 0.07% | 852,720 |
| 2017-12-28 | 2017-12-22 | 2.004 | 422,965 | -1,317 | 0.07% | 847,441 |
| 2017-12-27 | 2017-12-21 | 2.004 | 424,282 | -2,636 | 0.07% | 850,079 |
| 2017-12-22 | 2017-12-20 | 2.004 | 426,918 | -3,953 | 0.07% | 855,361 |
| 2017-12-21 | 2017-12-19 | 2.004 | 430,871 | +19,765 | 0.07% | 863,281 |
| 2017-12-20 | 2017-12-18 | 2.004 | 411,106 | -15,812 | 0.07% | 823,680 |
| 2017-12-19 | 2017-12-15 | 2.004 | 426,918 | +15,812 | 0.07% | 855,361 |
| 2017-12-14 | 2017-12-12 | 2.034 | 411,106 | -3,953 | 0.07% | 836,160 |
| 2017-12-13 | 2017-12-11 | 2.004 | 415,059 | +3,953 | 0.07% | 831,600 |
| 2017-12-05 | 2017-12-01 | 2.034 | 411,106 | +22,400 | 0.07% | 836,160 |
| 2017-11-28 | 2017-11-24 | 2.034 | 388,706 | -15,812 | 0.07% | 790,600 |
| 2017-11-27 | 2017-11-23 | 2.004 | 404,518 | +15,812 | 0.07% | 810,481 |
| 2017-11-23 | 2017-11-21 | 2.034 | 388,706 | -6,588 | 0.07% | 790,600 |
| 2017-11-22 | 2017-11-20 | 2.064 | 395,294 | +6,588 | 0.07% | 816,000 |
| 2017-11-16 | 2017-11-14 | 2.095 | 388,706 | -40,847 | 0.07% | 814,200 |
| 2017-11-09 | 2017-11-07 | 2.004 | 429,553 | -13,176 | 0.07% | 860,640 |
| 2017-11-08 | 2017-11-06 | 2.004 | 442,729 | +6,588 | 0.07% | 887,039 |
| 2017-11-07 | 2017-11-03 | 2.034 | 436,141 | +6,588 | 0.07% | 887,080 |
| 2017-11-06 | 2017-11-02 | 2.064 | 429,553 | -1,318 | 0.07% | 886,720 |
| 2017-11-03 | 2017-11-01 | 2.004 | 430,871 | -1,317 | 0.07% | 863,281 |
| 2017-11-02 | 2017-10-31 | 2.034 | 432,188 | -2,636 | 0.07% | 879,040 |
| 2017-10-31 | 2017-10-27 | 2.034 | 434,824 | +5,271 | 0.07% | 884,401 |
| 2017-10-24 | 2017-10-20 | 2.095 | 429,553 | -13,176 | 0.07% | 899,760 |
| 2017-10-19 | 2017-10-17 | 2.064 | 442,729 | +13,176 | 0.07% | 913,919 |
| 2017-09-29 | 2017-09-27 | 2.125 | 429,553 | -3,953 | 0.07% | 912,800 |
| 2017-09-27 | 2017-09-25 | 2.095 | 433,506 | -3,953 | 0.07% | 908,040 |
| 2017-09-26 | 2017-09-22 | 2.095 | 437,459 | -14,494 | 0.07% | 916,320 |
| 2017-09-21 | 2017-09-19 | 2.095 | 451,953 | +5,271 | 0.08% | 946,680 |
| 2017-09-20 | 2017-09-18 | 2.095 | 446,682 | +22,400 | 0.08% | 935,639 |
| 2017-09-18 | 2017-09-14 | 2.125 | 424,282 | -34,720 | 0.07% | 901,599 |
| 2017-09-15 | 2017-09-13 | 2.095 | 459,002 | +2,635 | 0.08% | 961,445 |
| 2017-09-14 | 2017-09-12 | 2.095 | 456,367 | +31,623 | 0.08% | 955,926 |
| 2017-08-07 | 2017-08-03 | 2.125 | 424,744 | -9,223 | 0.07% | 902,581 |
| 2017-08-04 | 2017-08-02 | 2.095 | 433,967 | +9,223 | 0.07% | 909,006 |
| 2017-08-02 | 2017-07-31 | 2.095 | 424,744 | -1,317 | 0.07% | 889,687 |
| 2017-08-01 | 2017-07-28 | 2.095 | 426,061 | +1,317 | 0.07% | 892,446 |
| 2017-07-25 | 2017-07-21 | 2.125 | 424,744 | +22,400 | 0.07% | 902,581 |
| 2017-07-11 | 2017-07-07 | 2.125 | 402,344 | +9,224 | 0.07% | 854,981 |
| 2017-06-21 | 2017-06-19 | 2.125 | 393,120 | -6,588 | 0.07% | 835,380 |
| 2017-06-16 | 2017-06-14 | 2.125 | 399,708 | -9,224 | 0.07% | 849,380 |
| 2017-06-15 | 2017-06-13 | 2.125 | 408,932 | +6,588 | 0.07% | 868,980 |
| 2017-06-09 | 2017-06-07 | 2.155 | 402,344 | -10,541 | 0.07% | 867,195 |
| 2017-06-08 | 2017-06-06 | 2.155 | 412,885 | -3,953 | 0.07% | 889,915 |
| 2017-06-07 | 2017-06-05 | 2.155 | 416,838 | +23,718 | 0.07% | 898,435 |
| 2017-06-05 | 2017-06-01 | 2.155 | 393,120 | +48,753 | 0.07% | 847,314 |
| 2017-06-01 | 2017-05-29 | 2.186 | 344,367 | -65,882 | 0.06% | 752,688 |
| 2017-05-31 | 2017-05-26 | 2.186 | 410,249 | +6,588 | 0.07% | 896,687 |
| 2017-05-23 | 2017-05-19 | 2.186 | 403,661 | +100,141 | 0.07% | 882,288 |
| 2017-05-22 | 2017-05-18 | 2.186 | 303,520 | -2,635 | 0.05% | 663,408 |
| 2017-05-19 | 2017-05-17 | 2.186 | 306,155 | +2,635 | 0.05% | 669,167 |
| 2017-05-18 | 2017-05-16 | 2.246 | 303,520 | -39,529 | 0.05% | 681,836 |
| 2017-05-16 | 2017-05-12 | 2.216 | 343,049 | -14,495 | 0.06% | 760,221 |
| 2017-05-15 | 2017-05-11 | 2.216 | 357,544 | +14,495 | 0.06% | 792,343 |
| 2017-05-12 | 2017-05-10 | 2.277 | 343,049 | +13,176 | 0.06% | 781,049 |
| 2017-05-11 | 2017-05-09 | 2.216 | 329,873 | -23,718 | 0.06% | 731,022 |
| 2017-05-10 | 2017-05-08 | 2.216 | 353,591 | -131,764 | 0.06% | 783,583 |
| 2017-05-09 | 2017-05-05 | 2.338 | 485,355 | +115,953 | 0.08% | 1,134,517 |
| 2017-05-08 | 2017-05-04 | 2.368 | 369,402 | -46,118 | 0.06% | 874,691 |
| 2017-05-05 | 2017-05-02 | 2.307 | 415,520 | +112,000 | 0.07% | 958,664 |
| 2017-05-04 | 2017-04-28 | 2.277 | 303,520 | -13,176 | 0.05% | 691,050 |
| 2017-05-02 | 2017-04-27 | 2.307 | 316,696 | +13,176 | 0.05% | 730,663 |
| 2017-04-28 | 2017-04-26 | 2.368 | 303,520 | -72,471 | 0.05% | 718,692 |
| 2017-04-20 | 2017-04-18 | 2.338 | 375,991 | +28,989 | 0.06% | 878,879 |
| 2017-04-19 | 2017-04-13 | 2.368 | 347,002 | +23,717 | 0.06% | 821,651 |
| 2017-04-18 | 2017-04-12 | 2.398 | 323,285 | +13,177 | 0.05% | 775,307 |
| 2017-04-13 | 2017-04-11 | 2.429 | 310,108 | -101,459 | 0.05% | 753,119 |
| 2017-04-12 | 2017-04-10 | 2.429 | 411,567 | +64,565 | 0.07% | 999,520 |
| 2017-04-10 | 2017-04-06 | 2.429 | 347,002 | -32,942 | 0.06% | 842,719 |
| 2017-04-07 | 2017-04-05 | 2.429 | 379,944 | -1,317 | 0.06% | 922,721 |
| 2017-04-06 | 2017-04-03 | 2.459 | 381,261 | -32,941 | 0.06% | 937,494 |
| 2017-04-03 | 2017-03-30 | 2.459 | 414,202 | +7,906 | 0.07% | 1,018,493 |
| 2017-03-24 | 2017-03-22 | 2.489 | 406,296 | -39,530 | 0.07% | 1,011,387 |
| 2017-03-23 | 2017-03-21 | 2.489 | 445,826 | +14,494 | 0.08% | 1,109,788 |
| 2017-03-22 | 2017-03-20 | 2.489 | 431,332 | +19,765 | 0.07% | 1,073,709 |
| 2017-03-21 | 2017-03-17 | 2.489 | 411,567 | -9,224 | 0.07% | 1,024,508 |
| 2017-03-20 | 2017-03-16 | 2.459 | 420,791 | -34,258 | 0.07% | 1,034,695 |
| 2017-03-17 | 2017-03-15 | 2.459 | 455,049 | -28,989 | 0.08% | 1,118,933 |
| 2017-03-16 | 2017-03-14 | 2.459 | 484,038 | +6,589 | 0.08% | 1,190,215 |
| 2017-03-15 | 2017-03-13 | 2.489 | 477,449 | +2,635 | 0.08% | 1,188,507 |
| 2017-03-13 | 2017-03-09 | 2.489 | 474,814 | +17,129 | 0.08% | 1,181,948 |
| 2017-03-10 | 2017-03-08 | 2.489 | 457,685 | -55,341 | 0.08% | 1,139,309 |
| 2017-03-09 | 2017-03-07 | 2.489 | 513,026 | +35,577 | 0.09% | 1,277,068 |
| 2017-03-08 | 2017-03-06 | 2.550 | 477,449 | +68,517 | 0.08% | 1,217,495 |
| 2017-03-07 | 2017-03-03 | 2.520 | 408,932 | -25,035 | 0.07% | 1,030,363 |
| 2017-03-06 | 2017-03-02 | 2.489 | 433,967 | +7,906 | 0.07% | 1,080,268 |
| 2017-03-03 | 2017-03-01 | 2.520 | 426,061 | +13,176 | 0.07% | 1,073,522 |
| 2017-03-02 | 2017-02-28 | 2.550 | 412,885 | +23,718 | 0.07% | 1,052,857 |
| 2017-03-01 | 2017-02-27 | 2.580 | 389,167 | +15,812 | 0.07% | 1,004,190 |
| 2017-02-28 | 2017-02-24 | 2.550 | 373,355 | -114,636 | 0.06% | 952,055 |
| 2017-02-24 | 2017-02-22 | 2.580 | 487,991 | +25,036 | 0.08% | 1,259,191 |
| 2017-02-23 | 2017-02-21 | 2.489 | 462,955 | +3,953 | 0.08% | 1,152,427 |
| 2017-02-20 | 2017-02-16 | 2.611 | 459,002 | +94,870 | 0.08% | 1,198,323 |
| 2017-02-17 | 2017-02-15 | 2.611 | 364,132 | -65,882 | 0.06% | 950,645 |
| 2017-02-16 | 2017-02-14 | 2.611 | 430,014 | -32,941 | 0.07% | 1,122,644 |
| 2017-02-15 | 2017-02-13 | 2.550 | 462,955 | +44,800 | 0.08% | 1,180,535 |
| 2017-02-14 | 2017-02-10 | 2.520 | 418,155 | -48,753 | 0.07% | 1,053,601 |
| 2017-02-13 | 2017-02-09 | 2.550 | 466,908 | +31,623 | 0.08% | 1,190,615 |
| 2017-02-10 | 2017-02-08 | 2.641 | 435,285 | +7,906 | 0.07% | 1,149,619 |
| 2017-02-09 | 2017-02-07 | 2.520 | 427,379 | +11,859 | 0.07% | 1,076,842 |
| 2017-02-08 | 2017-02-06 | 2.580 | 415,520 | +13,176 | 0.07% | 1,072,190 |
| 2017-02-07 | 2017-02-03 | 2.611 | 402,344 | -89,600 | 0.07% | 1,050,405 |
| 2017-02-06 | 2017-02-02 | 2.641 | 491,944 | +3,953 | 0.08% | 1,299,259 |
| 2017-02-02 | 2017-01-27 | 2.671 | 487,991 | +25,036 | 0.08% | 1,303,633 |
| 2017-01-26 | 2017-01-24 | 2.611 | 462,955 | +64,564 | 0.08% | 1,208,643 |
| 2017-01-25 | 2017-01-23 | 2.611 | 398,391 | -35,576 | 0.07% | 1,040,085 |
| 2017-01-24 | 2017-01-20 | 2.641 | 433,967 | +57,976 | 0.07% | 1,146,138 |
| 2017-01-23 | 2017-01-19 | 2.671 | 375,991 | +71,153 | 0.06% | 1,004,433 |
| 2017-01-20 | 2017-01-18 | 2.671 | 304,838 | -220,047 | 0.05% | 814,353 |
| 2017-01-19 | 2017-01-17 | 2.671 | 524,885 | +64,565 | 0.09% | 1,402,193 |
| 2017-01-18 | 2017-01-16 | 2.702 | 460,320 | +57,976 | 0.08% | 1,243,686 |
| 2017-01-17 | 2017-01-13 | 2.671 | 402,344 | +98,824 | 0.07% | 1,074,833 |
| 2017-01-16 | 2017-01-12 | 2.702 | 303,520 | -65,882 | 0.05% | 820,046 |
| 2017-01-13 | 2017-01-11 | 2.702 | 369,402 | -5,271 | 0.06% | 998,045 |
| 2017-01-12 | 2017-01-10 | 2.611 | 374,673 | -209,506 | 0.06% | 978,164 |
| 2017-01-11 | 2017-01-09 | 2.702 | 584,179 | +181,835 | 0.10% | 1,578,326 |
| 2017-01-10 | 2017-01-06 | 2.732 | 402,344 | -246,400 | 0.07% | 1,099,261 |
| 2017-01-09 | 2017-01-05 | 2.732 | 648,744 | +221,365 | 0.11% | 1,772,461 |
| 2017-01-06 | 2017-01-04 | 2.702 | 427,379 | -122,541 | 0.07% | 1,154,686 |
| 2017-01-05 | 2017-01-03 | 2.702 | 549,920 | +134,400 | 0.09% | 1,485,766 |
| 2017-01-04 | 2016-12-30 | 2.763 | 415,520 | +96,188 | 0.07% | 1,147,874 |
| 2017-01-03 | 2016-12-29 | 2.763 | 319,332 | -106,729 | 0.05% | 882,155 |
| 2016-12-29 | 2016-12-23 | 2.793 | 426,061 | -76,424 | 0.07% | 1,189,928 |
| 2016-12-28 | 2016-12-22 | 2.732 | 502,485 | +112,000 | 0.08% | 1,372,861 |
| 2016-12-23 | 2016-12-21 | 2.611 | 390,485 | +51,389 | 0.07% | 1,019,445 |
| 2016-12-22 | 2016-12-20 | 2.671 | 339,096 | -98,824 | 0.06% | 905,871 |
| 2016-12-21 | 2016-12-19 | 2.702 | 437,920 | +9,224 | 0.07% | 1,183,166 |
| 2016-12-19 | 2016-12-15 | 2.763 | 428,696 | +125,176 | 0.07% | 1,184,273 |
| 2016-12-15 | 2016-12-13 | 2.671 | 303,520 | -22,400 | 0.05% | 810,832 |
| 2016-12-14 | 2016-12-12 | 2.732 | 325,920 | +6,588 | 0.05% | 890,460 |
| 2016-12-13 | 2016-12-09 | 2.793 | 319,332 | +15,812 | 0.05% | 891,849 |
| 2016-12-12 | 2016-12-08 | 2.854 | 303,520 | -32,941 | 0.05% | 866,116 |
| 2016-12-09 | 2016-12-07 | 2.823 | 336,461 | +32,941 | 0.06% | 949,902 |
| 2016-12-06 | 2016-12-02 | 2.884 | 303,520 | -5,271 | 0.05% | 875,330 |
| 2016-12-05 | 2016-12-01 | 2.884 | 308,791 | +5,271 | 0.05% | 890,531 |
| 2016-12-01 | 2016-11-29 | 2.945 | 303,520 | -2,635 | 0.05% | 893,758 |
| 2016-11-30 | 2016-11-28 | 2.914 | 306,155 | -17,130 | 0.05% | 892,223 |
| 2016-11-29 | 2016-11-25 | 2.945 | 323,285 | +15,812 | 0.05% | 951,959 |
| 2016-11-28 | 2016-11-24 | 2.914 | 307,473 | +3,953 | 0.05% | 896,064 |
| 2016-11-24 | 2016-11-22 | 2.945 | 303,520 | -77,741 | 0.05% | 893,758 |
| 2016-11-23 | 2016-11-21 | 2.975 | 381,261 | +77,741 | 0.06% | 1,134,251 |
| 2016-11-21 | 2016-11-17 | 2.884 | 303,520 | -47,435 | 0.05% | 875,330 |
| 2016-11-18 | 2016-11-16 | 2.854 | 350,955 | +30,306 | 0.06% | 1,001,475 |
| 2016-11-17 | 2016-11-15 | 2.884 | 320,649 | +17,129 | 0.05% | 924,729 |
| 2016-11-16 | 2016-11-14 | 2.945 | 303,520 | -6,588 | 0.05% | 893,758 |
| 2016-11-15 | 2016-11-11 | 2.884 | 310,108 | -1,318 | 0.05% | 894,329 |
| 2016-11-14 | 2016-11-10 | 2.945 | 311,426 | +7,906 | 0.05% | 917,038 |
| 2016-11-11 | 2016-11-09 | 2.945 | 303,520 | -14,494 | 0.05% | 893,758 |
| 2016-11-10 | 2016-11-08 | 2.975 | 318,014 | +6,588 | 0.05% | 946,092 |
| 2016-11-09 | 2016-11-07 | 3.005 | 311,426 | +7,906 | 0.05% | 935,946 |
| 2016-11-04 | 2016-11-02 | 3.005 | 303,520 | -3,953 | 0.05% | 912,186 |
| 2016-11-03 | 2016-11-01 | 3.005 | 307,473 | +3,953 | 0.05% | 924,066 |
| 2016-10-31 | 2016-10-27 | 3.036 | 303,520 | -22,400 | 0.05% | 921,400 |
| 2016-10-28 | 2016-10-26 | 3.036 | 325,920 | +18,447 | 0.05% | 989,400 |
| 2016-10-27 | 2016-10-25 | 3.036 | 307,473 | -5,271 | 0.05% | 933,400 |
| 2016-10-26 | 2016-10-24 | 3.066 | 312,744 | +9,224 | 0.05% | 958,895 |
| 2016-10-20 | 2016-10-18 | 3.127 | 303,520 | -51,388 | 0.05% | 949,042 |
| 2016-10-19 | 2016-10-17 | 3.188 | 354,908 | +51,388 | 0.06% | 1,131,269 |
| 2016-10-18 | 2016-10-14 | 3.036 | 303,520 | -9,224 | 0.05% | 921,400 |
| 2016-10-17 | 2016-10-13 | 2.854 | 312,744 | +3,953 | 0.05% | 892,437 |
| 2016-10-14 | 2016-10-12 | 2.884 | 308,791 | +5,271 | 0.05% | 890,531 |
| 2016-10-11 | 2016-10-06 | 2.823 | 303,520 | -46,118 | 0.05% | 856,902 |
| 2016-10-07 | 2016-10-05 | 2.823 | 349,638 | +43,483 | 0.06% | 987,103 |
| 2016-10-06 | 2016-10-04 | 2.793 | 306,155 | -3,953 | 0.05% | 855,047 |
| 2016-10-05 | 2016-10-03 | 2.793 | 310,108 | +6,588 | 0.05% | 866,087 |
| 2016-09-30 | 2016-09-28 | 2.854 | 303,520 | -5,271 | 0.05% | 866,116 |
| 2016-09-29 | 2016-09-27 | 2.793 | 308,791 | -17,129 | 0.05% | 862,409 |
| 2016-09-28 | 2016-09-26 | 2.763 | 325,920 | +22,400 | 0.05% | 900,354 |
| 2016-09-26 | 2016-09-22 | 2.914 | 303,520 | -48,753 | 0.05% | 884,544 |
| 2016-09-23 | 2016-09-21 | 2.975 | 352,273 | +48,753 | 0.06% | 1,048,012 |
| 2016-08-04 | 2016-08-01 | 2.095 | 303,520 | -3,953 | 0.05% | 635,766 |
| 2016-08-03 | 2016-07-29 | 2.034 | 307,473 | -13,176 | 0.05% | 625,378 |
| 2016-08-01 | 2016-07-28 | 2.034 | 320,649 | +10,541 | 0.05% | 652,177 |
| 2016-07-29 | 2016-07-27 | 2.064 | 310,108 | +6,588 | 0.05% | 640,152 |
| 2016-07-21 | 2016-07-19 | 2.004 | 303,520 | -3,953 | 0.05% | 608,124 |
| 2016-07-20 | 2016-07-18 | 2.004 | 307,473 | +3,953 | 0.05% | 616,044 |
| 2016-06-10 | 2016-06-07 | 2.095 | 303,520 | -6,588 | 0.05% | 635,766 |
| 2016-06-08 | 2016-06-06 | 2.125 | 310,108 | +6,588 | 0.05% | 658,980 |
| 2016-04-20 | 2016-04-18 | 2.125 | 303,520 | -9,224 | 0.05% | 644,980 |
| 2016-04-19 | 2016-04-15 | 2.125 | 312,744 | +9,224 | 0.05% | 664,581 |
| 2016-03-29 | 2016-03-23 | 1.973 | 303,520 | -7,906 | 0.06% | 598,910 |
| 2016-03-24 | 2016-03-22 | 2.004 | 311,426 | +7,906 | 0.06% | 623,964 |
| 2016-03-17 | 2016-03-15 | 2.125 | 303,520 | -88,282 | 0.06% | 644,980 |
| 2016-02-29 | 2016-02-25 | 1.973 | 391,802 | -35,577 | 0.08% | 773,109 |
| 2016-02-26 | 2016-02-24 | 2.004 | 427,379 | +35,577 | 0.09% | 856,284 |
| 2016-02-25 | 2016-02-23 | 2.125 | 391,802 | -13,177 | 0.08% | 832,579 |
| 2016-02-24 | 2016-02-22 | 2.034 | 404,979 | +3,953 | 0.08% | 823,698 |
| 2016-02-23 | 2016-02-19 | 2.216 | 401,026 | +9,224 | 0.08% | 888,702 |
| 2016-02-18 | 2016-02-16 | 2.186 | 391,802 | -5,271 | 0.08% | 856,367 |
| 2016-02-17 | 2016-02-15 | 2.186 | 397,073 | +5,271 | 0.08% | 867,888 |
| 2016-02-11 | 2016-02-04 | 2.246 | 391,802 | -3,953 | 0.08% | 880,155 |
| 2016-02-05 | 2016-02-03 | 2.429 | 395,755 | +3,953 | 0.08% | 961,119 |
| 2016-02-03 | 2016-02-01 | 2.611 | 391,802 | -15,812 | 0.08% | 1,022,883 |
| 2016-02-02 | 2016-01-29 | 2.459 | 407,614 | +15,812 | 0.08% | 1,002,294 |
| 2016-01-28 | 2016-01-26 | 2.398 | 391,802 | -18,447 | 0.08% | 939,625 |
| 2016-01-27 | 2016-01-25 | 2.246 | 410,249 | -39,530 | 0.08% | 921,595 |
| 2016-01-26 | 2016-01-22 | 2.246 | 449,779 | -3,953 | 0.09% | 1,010,396 |
| 2016-01-25 | 2016-01-21 | 2.338 | 453,732 | +61,930 | 0.09% | 1,060,599 |
| 2016-01-13 | 2016-01-11 | 2.732 | 391,802 | -3,953 | 0.08% | 1,070,459 |
| 2016-01-12 | 2016-01-08 | 2.793 | 395,755 | -7,906 | 0.08% | 1,105,287 |
| 2016-01-06 | 2016-01-04 | 2.793 | 403,661 | -1,318 | 0.08% | 1,127,368 |
| 2016-01-04 | 2015-12-29 | 2.914 | 404,979 | +1,318 | 0.08% | 1,180,225 |
| 2015-12-18 | 2015-12-16 | 2.975 | 403,661 | -10,541 | 0.08% | 1,200,891 |
| 2015-12-17 | 2015-12-15 | 2.763 | 414,202 | +3,953 | 0.08% | 1,144,233 |
| 2015-12-15 | 2015-12-11 | 2.854 | 410,249 | -1,318 | 0.08% | 1,170,675 |
| 2015-12-10 | 2015-12-08 | 2.793 | 411,567 | +3,953 | 0.08% | 1,149,448 |
| 2015-12-08 | 2015-12-04 | 2.854 | 407,614 | +3,953 | 0.08% | 1,163,156 |
| 2015-11-30 | 2015-11-26 | 2.854 | 403,661 | -54,024 | 0.08% | 1,151,875 |
| 2015-11-27 | 2015-11-25 | 2.854 | 457,685 | -10,541 | 0.09% | 1,306,037 |
| 2015-11-13 | 2015-11-11 | 2.793 | 468,226 | -7,906 | 0.09% | 1,307,688 |
| 2015-11-11 | 2015-11-09 | 2.763 | 476,132 | +7,906 | 0.10% | 1,315,315 |
| 2015-11-10 | 2015-11-06 | 2.884 | 468,226 | -15,812 | 0.09% | 1,350,330 |
| 2015-11-09 | 2015-11-05 | 2.732 | 484,038 | +7,906 | 0.10% | 1,322,461 |
| 2015-11-06 | 2015-11-04 | 2.793 | 476,132 | +7,906 | 0.10% | 1,329,769 |
| 2015-11-05 | 2015-11-03 | 2.854 | 468,226 | -3,953 | 0.09% | 1,336,116 |
| 2015-11-04 | 2015-11-02 | 2.823 | 472,179 | +3,953 | 0.10% | 1,333,062 |
| 2015-10-29 | 2015-10-27 | 2.975 | 468,226 | -10,541 | 0.09% | 1,392,972 |
| 2015-10-28 | 2015-10-26 | 2.884 | 478,767 | -5,271 | 0.10% | 1,380,730 |
| 2015-10-27 | 2015-10-23 | 2.914 | 484,038 | +15,812 | 0.10% | 1,410,625 |
| 2015-10-15 | 2015-10-13 | 2.580 | 468,226 | -14,494 | 0.09% | 1,208,190 |
| 2015-10-14 | 2015-10-12 | 2.611 | 482,720 | +2,635 | 0.10% | 1,260,244 |
| 2015-10-13 | 2015-10-09 | 2.641 | 480,085 | -1,317 | 0.10% | 1,267,939 |
| 2015-10-12 | 2015-10-08 | 2.641 | 481,402 | -38,212 | 0.10% | 1,271,417 |
| 2015-10-09 | 2015-10-07 | 2.641 | 519,614 | +18,447 | 0.11% | 1,372,338 |
| 2015-10-08 | 2015-10-06 | 2.702 | 501,167 | +32,941 | 0.10% | 1,354,046 |
| 2015-10-06 | 2015-10-02 | 2.763 | 468,226 | -14,494 | 0.09% | 1,293,474 |
| 2015-10-05 | 2015-09-30 | 2.641 | 482,720 | +14,494 | 0.10% | 1,274,898 |
| 2015-09-29 | 2015-09-24 | 2.702 | 468,226 | -26,353 | 0.09% | 1,265,046 |
| 2015-09-25 | 2015-09-23 | 2.671 | 494,579 | +26,353 | 0.10% | 1,321,232 |
| 2015-09-15 | 2015-09-11 | 2.763 | 468,226 | -32,941 | 0.09% | 1,293,474 |
| 2015-09-11 | 2015-09-09 | 2.763 | 501,167 | -21,082 | 0.10% | 1,384,474 |
| 2015-09-10 | 2015-09-08 | 2.793 | 522,249 | -2,636 | 0.11% | 1,458,567 |
| 2015-09-09 | 2015-09-07 | 2.702 | 524,885 | +2,636 | 0.11% | 1,418,127 |
| 2015-09-04 | 2015-09-01 | 2.793 | 522,249 | +1,317 | 0.11% | 1,458,567 |
| 2015-09-02 | 2015-08-31 | 2.854 | 520,932 | +14,494 | 0.11% | 1,486,517 |
| 2015-09-01 | 2015-08-28 | 2.854 | 506,438 | -22,400 | 0.10% | 1,445,157 |
| 2015-08-31 | 2015-08-27 | 2.611 | 528,838 | +229,271 | 0.11% | 1,380,645 |
| 2015-08-28 | 2015-08-26 | 2.793 | 299,567 | +42,165 | 0.06% | 836,648 |
| 2015-08-27 | 2015-08-25 | 2.732 | 257,402 | +167,341 | 0.05% | 703,259 |
| 2015-08-25 | 2015-08-21 | 3.005 | 90,061 | +13,176 | 0.02% | 270,665 |
| 2015-08-20 | 2015-08-18 | 3.066 | 76,885 | -6,588 | 0.02% | 235,735 |
| 2015-08-19 | 2015-08-17 | 3.066 | 83,473 | -1,318 | 0.02% | 255,934 |
| 2015-08-18 | 2015-08-14 | 3.127 | 84,791 | +7,906 | 0.02% | 265,123 |
| 2015-08-04 | 2015-07-31 | 3.036 | 76,885 | -2,635 | 0.02% | 233,401 |
| 2015-08-03 | 2015-07-30 | 3.036 | 79,520 | +2,635 | 0.02% | 241,400 |
| 2015-07-31 | 2015-07-29 | 3.036 | 76,885 | -6,588 | 0.02% | 233,401 |
| 2015-07-30 | 2015-07-28 | 3.036 | 83,473 | -19,765 | 0.02% | 253,400 |
| 2015-07-29 | 2015-07-27 | 3.036 | 103,238 | +26,353 | 0.02% | 313,401 |
| 2015-06-15 | 2015-06-11 | 2.854 | 76,885 | -475,670 | 0.02% | 219,397 |
| 2015-06-11 | 2015-06-09 | 2.823 | 552,555 | -615,341 | 0.13% | 1,559,981 |
| 2015-06-10 | 2015-06-08 | 2.793 | 1,167,896 | -391,342 | 0.28% | 3,261,767 |
| 2015-06-09 | 2015-06-05 | 2.945 | 1,559,238 | -579,764 | 0.38% | 4,591,399 |
| 2015-06-08 | 2015-06-04 | 3.005 | 2,139,002 | -585,036 | 0.52% | 6,428,465 |
| 2015-06-05 | 2015-06-03 | 3.036 | 2,724,038 | +79,059 | 0.66% | 8,269,401 |
| 2015-06-04 | 2015-06-02 | 3.096 | 2,644,979 | -84,329 | 0.64% | 8,189,989 |
| 2015-06-03 | 2015-06-01 | 3.218 | 2,729,308 | +119,906 | 0.66% | 8,782,523 |
| 2015-06-02 | 2015-05-29 | 3.370 | 2,609,402 | +154,164 | 0.63% | 8,792,753 |
| 2015-06-01 | 2015-05-28 | 3.552 | 2,455,238 | +80,377 | 0.60% | 8,720,479 |
| 2015-05-29 | 2015-05-27 | 3.552 | 2,374,861 | +154,165 | 0.58% | 8,434,997 |
| 2015-05-28 | 2015-05-26 | 3.491 | 2,220,696 | +98,823 | 0.54% | 7,752,608 |
| 2015-05-22 | 2015-05-20 | 3.582 | 2,121,873 | +127,812 | 0.52% | 7,600,852 |
| 2015-05-21 | 2015-05-19 | 3.582 | 1,994,061 | -487,530 | 0.48% | 7,143,011 |
| 2015-05-20 | 2015-05-18 | 3.582 | 2,481,591 | -222,682 | 0.60% | 8,889,413 |
| 2015-05-19 | 2015-05-15 | 3.613 | 2,704,273 | +36,894 | 0.66% | 9,769,186 |
| 2015-05-18 | 2015-05-14 | 3.582 | 2,667,379 | +86,965 | 0.65% | 9,554,933 |
| 2015-05-15 | 2015-05-13 | 3.491 | 2,580,414 | -138,353 | 0.63% | 9,008,410 |
| 2015-05-14 | 2015-05-12 | 3.339 | 2,718,767 | -10,541 | 0.66% | 9,078,740 |
| 2015-05-13 | 2015-05-11 | 3.218 | 2,729,308 | +27,670 | 0.66% | 8,782,523 |
| 2015-05-11 | 2015-05-07 | 3.036 | 2,701,638 | -13,176 | 0.66% | 8,201,401 |
| 2015-05-08 | 2015-05-06 | 3.036 | 2,714,814 | -3,953 | 0.66% | 8,241,400 |
| 2015-05-07 | 2015-05-05 | 3.036 | 2,718,767 | -28,988 | 0.66% | 8,253,400 |
| 2015-05-06 | 2015-05-04 | 3.036 | 2,747,755 | +76,423 | 0.67% | 8,341,399 |
| 2015-05-05 | 2015-04-30 | 3.066 | 2,671,332 | -9,223 | 0.65% | 8,190,495 |
| 2015-05-04 | 2015-04-29 | 3.036 | 2,680,555 | +18,447 | 0.65% | 8,137,399 |
| 2015-04-30 | 2015-04-28 | 3.066 | 2,662,108 | -6,588 | 0.65% | 8,162,213 |
| 2015-04-29 | 2015-04-27 | 3.066 | 2,668,696 | +3,952 | 0.65% | 8,182,413 |
| 2015-04-28 | 2015-04-24 | 3.127 | 2,664,744 | +7,906 | 0.65% | 8,332,083 |
| 2015-04-27 | 2015-04-23 | 3.157 | 2,656,838 | +86,965 | 0.65% | 8,388,017 |
| 2015-04-24 | 2015-04-22 | 3.157 | 2,569,873 | -43,482 | 0.62% | 8,113,456 |
| 2015-04-23 | 2015-04-21 | 3.309 | 2,613,355 | -14,494 | 0.63% | 8,647,405 |
| 2015-04-22 | 2015-04-20 | 3.248 | 2,627,849 | -52,706 | 0.64% | 8,535,817 |
| 2015-04-21 | 2015-04-17 | 3.430 | 2,680,555 | +43,482 | 0.65% | 9,195,261 |
| 2015-04-20 | 2015-04-16 | 3.582 | 2,637,073 | -112,000 | 0.64% | 9,446,372 |
| 2015-04-02 | 2015-03-31 | 2.854 | 2,749,073 | +39,529 | 0.67% | 7,844,676 |
| 2015-03-30 | 2015-03-26 | 3.066 | 2,709,544 | -21,082 | 0.66% | 8,307,655 |
| 2015-03-27 | 2015-03-25 | 3.066 | 2,730,626 | +21,082 | 0.66% | 8,372,294 |
| 2015-03-20 | 2015-03-18 | 2.914 | 2,709,544 | -1,317 | 0.66% | 7,896,385 |
| 2015-03-19 | 2015-03-17 | 2.945 | 2,710,861 | +1,317 | 0.66% | 7,982,517 |
| 2015-03-18 | 2015-03-16 | 2.945 | 2,709,544 | +7,906 | 0.66% | 7,978,639 |
| 2015-03-17 | 2015-03-13 | 2.914 | 2,701,638 | +7,906 | 0.66% | 7,873,345 |
| 2015-03-13 | 2015-03-11 | 2.854 | 2,693,732 | -48,753 | 0.65% | 7,686,757 |
| 2015-03-12 | 2015-03-10 | 2.945 | 2,742,485 | +43,483 | 0.67% | 8,075,639 |
| 2015-03-11 | 2015-03-09 | 3.036 | 2,699,002 | -21,083 | 0.66% | 8,193,399 |
| 2015-03-10 | 2015-03-06 | 3.036 | 2,720,085 | -1,317 | 0.66% | 8,257,401 |
| 2015-03-09 | 2015-03-05 | 3.066 | 2,721,402 | +44,800 | 0.66% | 8,344,013 |
| 2015-03-03 | 2015-02-27 | 3.066 | 2,676,602 | -11,859 | 0.65% | 8,206,653 |
| 2015-03-02 | 2015-02-26 | 3.127 | 2,688,461 | +11,859 | 0.65% | 8,406,241 |
| 2015-02-23 | 2015-02-16 | 3.279 | 2,676,602 | -7,906 | 0.65% | 8,775,431 |
| 2015-02-17 | 2015-02-13 | 3.339 | 2,684,508 | -13,177 | 0.65% | 8,964,339 |
| 2015-02-16 | 2015-02-12 | 3.339 | 2,697,685 | +31,624 | 0.66% | 9,008,341 |
| 2015-02-12 | 2015-02-10 | 3.430 | 2,666,061 | -5,271 | 0.65% | 9,145,541 |
| 2015-02-11 | 2015-02-09 | 3.400 | 2,671,332 | +10,541 | 0.65% | 9,082,529 |
| 2015-02-09 | 2015-02-05 | 3.491 | 2,660,791 | +143,624 | 0.65% | 9,289,011 |
| 2015-02-06 | 2015-02-04 | 3.461 | 2,517,167 | +14,494 | 0.61% | 8,711,196 |
| 2015-02-04 | 2015-02-02 | 3.430 | 2,502,673 | +303,059 | 0.61% | 8,585,062 |
| 2015-02-03 | 2015-01-30 | 3.309 | 2,199,614 | +21,082 | 0.53% | 7,278,366 |
| 2015-02-02 | 2015-01-29 | 3.248 | 2,178,532 | +1,318 | 0.53% | 7,076,339 |
| 2015-01-30 | 2015-01-28 | 3.188 | 2,177,214 | +1,318 | 0.53% | 6,939,870 |
| 2015-01-29 | 2015-01-27 | 3.248 | 2,175,896 | +27,670 | 0.53% | 7,067,776 |
| 2015-01-28 | 2015-01-26 | 3.339 | 2,148,226 | +34,259 | 0.52% | 7,173,540 |
| 2015-01-27 | 2015-01-23 | 3.430 | 2,113,967 | -28,988 | 0.51% | 7,251,662 |
| 2015-01-26 | 2015-01-22 | 3.430 | 2,142,955 | -65,883 | 0.52% | 7,351,101 |
| 2015-01-23 | 2015-01-21 | 3.400 | 2,208,838 | -316,235 | 0.54% | 7,510,049 |
| 2015-01-22 | 2015-01-20 | 3.613 | 2,525,073 | -54,023 | 0.61% | 9,121,826 |
| 2015-01-21 | 2015-01-19 | 3.521 | 2,579,096 | +21,082 | 0.63% | 9,082,102 |
| 2015-01-20 | 2015-01-16 | 3.430 | 2,558,014 | +1,318 | 0.62% | 8,774,902 |
| 2015-01-19 | 2015-01-15 | 3.339 | 2,556,696 | +19,764 | 0.62% | 8,537,538 |
| 2015-01-16 | 2015-01-14 | 3.248 | 2,536,932 | +7,906 | 0.62% | 8,240,499 |
| 2015-01-13 | 2015-01-09 | 3.157 | 2,529,026 | -65,882 | 0.61% | 7,984,496 |
| 2015-01-09 | 2015-01-07 | 3.005 | 2,594,908 | +9,223 | 0.63% | 7,798,625 |
| 2015-01-08 | 2015-01-06 | 3.248 | 2,585,685 | +67,200 | 0.63% | 8,398,859 |
| 2015-01-07 | 2015-01-05 | 3.218 | 2,518,485 | -6,588 | 0.61% | 8,104,125 |
| 2015-01-06 | 2015-01-02 | 3.309 | 2,525,073 | +7,906 | 0.61% | 8,355,286 |
| 2015-01-05 | 2014-12-31 | 3.613 | 2,517,167 | -6,588 | 0.61% | 9,093,266 |
| 2015-01-02 | 2014-12-29 | 3.552 | 2,523,755 | +35,576 | 0.61% | 8,963,837 |
| 2014-12-30 | 2014-12-24 | 3.613 | 2,488,179 | +101,459 | 0.60% | 8,988,547 |
| 2014-12-29 | 2014-12-22 | 3.795 | 2,386,720 | +61,929 | 0.58% | 9,056,750 |
| 2014-12-23 | 2014-12-19 | 3.825 | 2,324,791 | +84,330 | 0.56% | 8,892,326 |
| 2014-12-22 | 2014-12-18 | 3.825 | 2,240,461 | -35,577 | 0.54% | 8,569,763 |
| 2014-12-19 | 2014-12-17 | 3.855 | 2,276,038 | -112,000 | 0.55% | 8,774,939 |
| 2014-12-18 | 2014-12-16 | 3.764 | 2,388,038 | -229,270 | 0.58% | 8,989,257 |
| 2014-12-17 | 2014-12-15 | 3.795 | 2,617,308 | -52,706 | 0.64% | 9,931,749 |
| 2014-12-15 | 2014-12-11 | 3.916 | 2,670,014 | -92,235 | 0.65% | 10,455,966 |
| 2014-12-09 | 2014-12-05 | 3.795 | 2,762,249 | +3,953 | 0.67% | 10,481,748 |
| 2014-12-08 | 2014-12-04 | 3.825 | 2,758,296 | +5,270 | 0.67% | 10,550,482 |
| 2014-12-03 | 2014-12-01 | 3.916 | 2,753,026 | +10,541 | 0.67% | 10,781,046 |
| 2014-12-02 | 2014-11-28 | 3.825 | 2,742,485 | +27,671 | 0.67% | 10,490,005 |
| 2014-12-01 | 2014-11-27 | 3.673 | 2,714,814 | +848,565 | 0.66% | 9,972,094 |
| 2014-11-28 | 2014-11-26 | 3.704 | 1,866,249 | +10,541 | 0.45% | 6,911,786 |
| 2014-11-27 | 2014-11-25 | 3.886 | 1,855,708 | +44,800 | 0.45% | 7,210,751 |
| 2014-11-26 | 2014-11-24 | 3.855 | 1,810,908 | +52,706 | 0.44% | 6,981,697 |
| 2014-11-25 | 2014-11-21 | 3.825 | 1,758,202 | +48,753 | 0.43% | 6,725,123 |
| 2014-11-24 | 2014-11-20 | 3.855 | 1,709,449 | +246,400 | 0.42% | 6,590,536 |
| 2014-11-21 | 2014-11-19 | 3.825 | 1,463,049 | +171,294 | 0.36% | 5,596,162 |
| 2014-11-20 | 2014-11-18 | 3.825 | 1,291,755 | +1,317 | 0.31% | 4,940,963 |
| 2014-11-19 | 2014-11-17 | 3.764 | 1,290,438 | -89,600 | 0.31% | 4,857,577 |
| 2014-11-18 | 2014-11-14 | 3.916 | 1,380,038 | +5,271 | 0.34% | 5,404,327 |
| 2014-11-17 | 2014-11-13 | 3.855 | 1,374,767 | +43,482 | 0.33% | 5,300,218 |
| 2014-11-14 | 2014-11-12 | 3.795 | 1,331,285 | +417,694 | 0.32% | 5,051,751 |
| 2014-11-13 | 2014-11-11 | 3.825 | 913,591 | -30,305 | 0.22% | 3,494,486 |
| 2014-11-12 | 2014-11-10 | 3.825 | 943,896 | +26,352 | 0.23% | 3,610,402 |
| 2014-11-11 | 2014-11-07 | 3.946 | 917,544 | +7,906 | 0.22% | 3,621,022 |
| 2014-11-10 | 2014-11-06 | 4.038 | 909,638 | +14,494 | 0.22% | 3,672,663 |
| 2014-11-07 | 2014-11-05 | 3.977 | 895,144 | -67,200 | 0.22% | 3,559,796 |
| 2014-11-06 | 2014-11-04 | 4.098 | 962,344 | +27,671 | 0.23% | 3,943,892 |
| 2014-11-05 | 2014-11-03 | 4.159 | 934,673 | +2,635 | 0.23% | 3,887,238 |
| 2014-11-04 | 2014-10-31 | 4.250 | 932,038 | +13,177 | 0.23% | 3,961,162 |
| 2014-11-03 | 2014-10-30 | 4.280 | 918,861 | +25,035 | 0.22% | 3,933,053 |
| 2014-10-31 | 2014-10-29 | 4.311 | 893,826 | +36,894 | 0.22% | 3,853,029 |
| 2014-10-30 | 2014-10-28 | 4.189 | 856,932 | +183,153 | 0.21% | 3,589,933 |
| 2014-10-29 | 2014-10-27 | 4.159 | 673,779 | +317,553 | 0.16% | 2,802,199 |
| 2014-10-28 | 2014-10-24 | 4.371 | 356,226 | +98,824 | 0.09% | 1,557,217 |
| 2014-10-27 | 2014-10-23 | 4.250 | 257,402 | +6,588 | 0.06% | 1,093,958 |
| 2014-10-24 | 2014-10-22 | 4.584 | 250,814 | +1,318 | 0.06% | 1,149,713 |
| 2014-10-23 | 2014-10-21 | 4.432 | 249,496 | +17,129 | 0.06% | 1,105,802 |
| 2014-10-22 | 2014-10-20 | 4.311 | 232,367 | +30,306 | 0.06% | 1,001,668 |
| 2014-10-21 | 2014-10-17 | 4.189 | 202,061 | +11,859 | 0.05% | 846,491 |
| 2014-10-20 | 2014-10-16 | 4.129 | 190,202 | +2,635 | 0.05% | 785,263 |
| 2014-10-17 | 2014-10-15 | 4.068 | 187,567 | +22,400 | 0.05% | 762,996 |
| 2014-10-16 | 2014-10-14 | 4.098 | 165,167 | +18,447 | 0.04% | 676,890 |
| 2014-10-15 | 2014-10-13 | 4.098 | 146,720 | +3,953 | 0.04% | 601,290 |
| 2014-10-14 | 2014-10-10 | 4.038 | 142,767 | +22,400 | 0.03% | 576,422 |
| 2014-10-13 | 2014-10-09 | 4.038 | 120,367 | +31,623 | 0.03% | 485,982 |
| 2014-10-10 | 2014-10-08 | 4.007 | 88,744 | +9,224 | 0.02% | 355,610 |
| 2014-10-09 | 2014-10-07 | 4.129 | 79,520 | +3,953 | 0.02% | 328,304 |
| 2014-10-08 | 2014-10-06 | 4.098 | 75,567 | -271,435 | 0.02% | 309,690 |
| 2014-10-07 | 2014-10-03 | 3.977 | 347,002 | +334,682 | 0.08% | 1,379,953 |
| 2014-10-06 | 2014-09-30 | 3.916 | 12,320 | +6,588 | 0.00% | 48,246 |
| 2014-10-03 | 2014-09-29 | 3.886 | 5,732 | -65,882 | 0.00% | 22,273 |
| 2014-09-30 | 2014-09-26 | 3.855 | 71,614 | -357,082 | 0.02% | 276,098 |
| 2014-09-29 | 2014-09-25 | 3.946 | 428,696 | -841,977 | 0.12% | 1,691,818 |
| 2014-09-26 | 2014-09-24 | 3.704 | 1,270,673 | -11,859 | 0.37% | 4,706,028 |
| 2014-09-25 | 2014-09-23 | 3.734 | 1,282,532 | -72,470 | 0.37% | 4,788,883 |
| 2014-09-24 | 2014-09-22 | 3.673 | 1,355,002 | +1,317 | 0.39% | 4,977,213 |
| 2014-09-23 | 2014-09-19 | 3.734 | 1,353,685 | -674,635 | 0.39% | 5,054,563 |
| 2014-09-22 | 2014-09-18 | 3.764 | 2,028,320 | -21,082 | 0.59% | 7,635,176 |
| 2014-09-19 | 2014-09-17 | 3.795 | 2,049,402 | +5,270 | 0.60% | 7,776,749 |
| 2014-09-18 | 2014-09-16 | 3.825 | 2,044,132 | +1,318 | 0.60% | 7,818,805 |
| 2014-09-17 | 2014-09-15 | 3.795 | 2,042,814 | +3,953 | 0.60% | 7,751,750 |
| 2014-09-16 | 2014-09-12 | 3.795 | 2,038,861 | +723,388 | 0.59% | 7,736,749 |
| 2014-09-15 | 2014-09-11 | 3.734 | 1,315,473 | +31,624 | 0.38% | 4,911,882 |
| 2014-09-12 | 2014-09-10 | 3.825 | 1,283,849 | +5,270 | 0.37% | 4,910,722 |
| 2014-09-11 | 2014-09-08 | 3.916 | 1,278,579 | -54,023 | 0.37% | 5,007,007 |
| 2014-09-10 | 2014-09-05 | 4.038 | 1,332,602 | -238,494 | 0.39% | 5,380,381 |
| 2014-09-08 | 2014-09-04 | 4.038 | 1,571,096 | +1,317 | 0.46% | 6,343,300 |
| 2014-09-05 | 2014-09-03 | 4.098 | 1,569,779 | -25,035 | 0.46% | 6,433,291 |
| 2014-09-04 | 2014-09-02 | 4.189 | 1,594,814 | -101,459 | 0.46% | 6,681,132 |
| 2014-09-03 | 2014-09-01 | 4.280 | 1,696,273 | +1,336,094 | 0.49% | 7,260,654 |
| 2014-09-02 | 2014-08-29 | 4.189 | 360,179 | -127,812 | 0.10% | 1,508,893 |
| 2014-09-01 | 2014-08-28 | 4.220 | 487,991 | -65,882 | 0.14% | 2,059,148 |
| 2014-08-29 | 2014-08-27 | 4.311 | 553,873 | -31,623 | 0.16% | 2,387,588 |
| 2014-08-28 | 2014-08-26 | 4.371 | 585,496 | -156,800 | 0.17% | 2,559,454 |
| 2014-08-27 | 2014-08-25 | 4.341 | 742,296 | +2,635 | 0.22% | 3,222,360 |
| 2014-08-26 | 2014-08-22 | 4.159 | 739,661 | -7,906 | 0.22% | 3,076,197 |
| 2014-08-22 | 2014-08-20 | 4.311 | 747,567 | -27,671 | 0.22% | 3,222,548 |
| 2014-08-21 | 2014-08-19 | 4.280 | 775,238 | -19,764 | 0.23% | 3,318,296 |
| 2014-08-20 | 2014-08-18 | 4.280 | 795,002 | +1,317 | 0.23% | 3,402,892 |
| 2014-08-19 | 2014-08-15 | 4.341 | 793,685 | +2,636 | 0.23% | 3,445,443 |
| 2014-08-18 | 2014-08-14 | 4.250 | 791,049 | -19,765 | 0.23% | 3,361,958 |
| 2014-08-12 | 2014-08-08 | 4.432 | 810,814 | +3,953 | 0.24% | 3,593,643 |
| 2014-08-11 | 2014-08-07 | 4.523 | 806,861 | +1,317 | 0.24% | 3,649,605 |
| 2014-08-08 | 2014-08-06 | 4.402 | 805,544 | +14,495 | 0.23% | 3,545,832 |
| 2014-08-05 | 2014-08-01 | 4.463 | 791,049 | -26,353 | 0.23% | 3,530,056 |
| 2014-07-31 | 2014-07-29 | 4.554 | 817,402 | +5,270 | 0.24% | 3,722,098 |
| 2014-07-30 | 2014-07-28 | 4.584 | 812,132 | +21,083 | 0.24% | 3,722,755 |
| 2014-07-25 | 2014-07-23 | 4.523 | 791,049 | -27,671 | 0.23% | 3,578,084 |
| 2014-07-23 | 2014-07-21 | 4.554 | 818,720 | +2,635 | 0.24% | 3,728,100 |
| 2014-07-18 | 2014-07-16 | 4.584 | 816,085 | +17,130 | 0.24% | 3,740,875 |
| 2014-07-16 | 2014-07-14 | 4.584 | 798,955 | +2,635 | 0.23% | 3,662,353 |
| 2014-07-15 | 2014-07-11 | 4.584 | 796,320 | -14,494 | 0.23% | 3,650,274 |
| 2014-07-08 | 2014-07-04 | 4.554 | 810,814 | -1,148,988 | 0.24% | 3,692,099 |
| 2014-07-07 | 2014-07-03 | 4.614 | 1,959,802 | +9,223 | 0.57% | 9,043,086 |
| 2014-07-04 | 2014-07-02 | 4.705 | 1,950,579 | -433,506 | 0.57% | 9,178,171 |
| 2014-07-03 | 2014-06-30 | 4.705 | 2,384,085 | -138,353 | 0.69% | 11,217,971 |
| 2014-06-30 | 2014-06-26 | 4.675 | 2,522,438 | -13,176 | 0.74% | 11,792,398 |
| 2014-06-27 | 2014-06-25 | 4.705 | 2,535,614 | -10,541 | 0.74% | 11,930,969 |
| 2014-06-26 | 2014-06-24 | 4.523 | 2,546,155 | +11,859 | 0.74% | 11,516,805 |
| 2014-06-25 | 2014-06-23 | 4.463 | 2,534,296 | -32,942 | 0.74% | 11,309,296 |
| 2014-06-24 | 2014-06-20 | 4.493 | 2,567,238 | -13,176 | 0.75% | 11,534,234 |
| 2014-06-09 | 2014-06-05 | 4.493 | 2,580,414 | -63,247 | 0.75% | 11,593,431 |
| 2014-05-30 | 2014-05-28 | 4.614 | 2,643,661 | +3,953 | 0.77% | 12,198,607 |
| 2014-05-28 | 2014-05-26 | 4.523 | 2,639,708 | +50,070 | 0.77% | 11,939,965 |
| 2014-05-27 | 2014-05-23 | 4.705 | 2,589,638 | +35,577 | 0.75% | 12,185,172 |
| 2014-05-26 | 2014-05-22 | 4.705 | 2,554,061 | +6,588 | 0.74% | 12,017,769 |
| 2014-05-22 | 2014-05-20 | 4.675 | 2,547,473 | +13,177 | 0.74% | 11,909,436 |
| 2014-05-21 | 2014-05-19 | 4.736 | 2,534,296 | +11,858 | 0.74% | 12,001,702 |
| 2014-05-20 | 2014-05-16 | 4.736 | 2,522,438 | +89,600 | 0.74% | 11,945,546 |
| 2014-05-19 | 2014-05-15 | 4.736 | 2,432,838 | +67,200 | 0.71% | 11,521,226 |
| 2014-05-16 | 2014-05-14 | 4.827 | 2,365,638 | +140,989 | 0.69% | 11,418,428 |
| 2014-05-15 | 2014-05-13 | 4.675 | 2,224,649 | -241,986 | 0.65% | 10,400,234 |
| 2014-05-14 | 2014-05-12 | 4.645 | 2,466,635 | +567,906 | 0.72% | 11,456,639 |
| 2014-05-13 | 2014-05-09 | 4.857 | 1,898,729 | +42,164 | 0.55% | 9,222,398 |
| 2014-05-12 | 2014-05-08 | 4.857 | 1,856,565 | +10,541 | 0.54% | 9,017,601 |
| 2014-05-09 | 2014-05-07 | 4.888 | 1,846,024 | -114,635 | 0.54% | 9,022,442 |
| 2014-05-08 | 2014-05-05 | 4.857 | 1,960,659 | +140,988 | 0.57% | 9,523,201 |
| 2014-05-07 | 2014-05-02 | 4.857 | 1,819,671 | +21,083 | 0.53% | 8,838,402 |
| 2014-05-05 | 2014-04-30 | 4.888 | 1,798,588 | -11,859 | 0.52% | 8,790,599 |
| 2014-05-02 | 2014-04-29 | 5.009 | 1,810,447 | -619,294 | 0.53% | 9,068,400 |
| 2014-04-30 | 2014-04-28 | 5.070 | 2,429,741 | -18,447 | 0.71% | 12,317,919 |
| 2014-04-29 | 2014-04-25 | 5.039 | 2,448,188 | +19,764 | 0.71% | 12,337,119 |
| 2014-04-28 | 2014-04-24 | 5.039 | 2,428,424 | -3,952 | 0.71% | 12,237,522 |
| 2014-04-25 | 2014-04-23 | 5.039 | 2,432,376 | +386,070 | 0.71% | 12,257,438 |
| 2014-04-24 | 2014-04-22 | 5.070 | 2,046,306 | +2,635 | 0.60% | 10,374,041 |
| 2014-04-23 | 2014-04-17 | 5.070 | 2,043,671 | -47,435 | 0.60% | 10,360,682 |
| 2014-04-22 | 2014-04-16 | 5.100 | 2,091,106 | +10,541 | 0.61% | 10,664,641 |
| 2014-04-17 | 2014-04-15 | 5.130 | 2,080,565 | +27,671 | 0.61% | 10,674,042 |
| 2014-04-16 | 2014-04-14 | 5.130 | 2,052,894 | -470,400 | 0.60% | 10,532,079 |
| 2014-04-15 | 2014-04-11 | 5.130 | 2,523,294 | +183,153 | 0.74% | 12,945,399 |
| 2014-04-14 | 2014-04-10 | 5.161 | 2,340,141 | +214,776 | 0.68% | 12,076,799 |
| 2014-04-11 | 2014-04-09 | 5.282 | 2,125,365 | +26,353 | 0.62% | 11,226,482 |
| 2014-04-10 | 2014-04-08 | 5.313 | 2,099,012 | +50,071 | 0.61% | 11,151,001 |
| 2014-04-09 | 2014-04-07 | 5.434 | 2,048,941 | +22,400 | 0.60% | 11,133,799 |
| 2014-04-08 | 2014-04-04 | 5.616 | 2,026,541 | +608,753 | 0.59% | 11,381,199 |
| 2014-04-07 | 2014-04-03 | 5.555 | 1,417,788 | +30,306 | 0.41% | 7,876,319 |
| 2014-04-04 | 2014-04-02 | 5.555 | 1,387,482 | +52,706 | 0.40% | 7,707,958 |
| 2014-04-03 | 2014-04-01 | 5.677 | 1,334,776 | +52,705 | 0.39% | 7,577,237 |
| 2014-04-01 | 2014-03-28 | 5.738 | 1,282,071 | -118,588 | 0.37% | 7,355,882 |
| 2014-03-28 | 2014-03-26 | 5.768 | 1,400,659 | +3,953 | 0.41% | 8,078,801 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,396,706 | +57,977 | 0.41% | 8,056,001 |
| 2014-03-26 | 2014-03-24 | 5.798 | 1,338,729 | +15,811 | 0.39% | 7,762,238 |
| 2014-03-25 | 2014-03-21 | 5.798 | 1,322,918 | +6,589 | 0.39% | 7,670,562 |
| 2014-03-24 | 2014-03-20 | 5.889 | 1,316,329 | -86,965 | 0.39% | 7,752,238 |
| 2014-03-21 | 2014-03-19 | 5.798 | 1,403,294 | +47,435 | 0.41% | 8,136,599 |
| 2014-03-20 | 2014-03-18 | 5.738 | 1,355,859 | +3,953 | 0.40% | 7,779,241 |
| 2014-03-19 | 2014-03-17 | 5.859 | 1,351,906 | +80,377 | 0.40% | 7,920,721 |
| 2014-03-18 | 2014-03-14 | 5.768 | 1,271,529 | +93,553 | 0.37% | 7,333,998 |
| 2014-03-14 | 2014-03-12 | 5.829 | 1,177,976 | -224,000 | 0.35% | 6,865,917 |
| 2014-03-13 | 2014-03-11 | 5.920 | 1,401,976 | -279,342 | 0.41% | 8,299,197 |
| 2014-03-03 | 2014-02-27 | 5.920 | 1,681,318 | +390,024 | 0.49% | 9,952,802 |
| 2014-02-28 | 2014-02-26 | 6.071 | 1,291,294 | +106,729 | 0.38% | 7,839,999 |
| 2014-02-26 | 2014-02-24 | 6.011 | 1,184,565 | +22,400 | 0.35% | 7,120,082 |
| 2014-02-25 | 2014-02-21 | 5.980 | 1,162,165 | +1,318 | 0.34% | 6,950,162 |
| 2014-02-24 | 2014-02-20 | 5.950 | 1,160,847 | -112,000 | 0.34% | 6,907,040 |
| 2014-02-19 | 2014-02-17 | 6.041 | 1,272,847 | -3,953 | 0.37% | 7,689,360 |
| 2014-02-17 | 2014-02-13 | 6.041 | 1,276,800 | -19,765 | 0.37% | 7,713,240 |
| 2014-02-14 | 2014-02-12 | 6.041 | 1,296,565 | -112,000 | 0.38% | 7,832,642 |
| 2014-02-13 | 2014-02-11 | 6.041 | 1,408,565 | -214,776 | 0.41% | 8,509,242 |
| 2014-02-12 | 2014-02-10 | 6.011 | 1,623,341 | -118,588 | 0.48% | 9,757,439 |
| 2014-02-11 | 2014-02-07 | 6.041 | 1,741,929 | +21,082 | 0.51% | 10,523,118 |
| 2014-02-10 | 2014-02-06 | 6.041 | 1,720,847 | +36,894 | 0.51% | 10,395,760 |
| 2014-02-07 | 2014-02-05 | 6.041 | 1,683,953 | +35,577 | 0.49% | 10,172,880 |
| 2014-02-06 | 2014-02-04 | 6.102 | 1,648,376 | +55,341 | 0.48% | 10,058,037 |
| 2014-02-05 | 2014-01-30 | 6.193 | 1,593,035 | -529,694 | 0.47% | 9,865,438 |
| 2014-02-04 | 2014-01-28 | 6.071 | 2,122,729 | +765,553 | 0.62% | 12,887,998 |
| 2014-01-29 | 2014-01-27 | 6.041 | 1,357,176 | +14,494 | 0.40% | 8,198,797 |
| 2014-01-28 | 2014-01-24 | 5.829 | 1,342,682 | +192,376 | 0.39% | 7,825,918 |
| 2014-01-27 | 2014-01-23 | 5.889 | 1,150,306 | -341,270 | 0.34% | 6,774,481 |
| 2014-01-24 | 2014-01-22 | 5.829 | 1,491,576 | -363,671 | 0.44% | 8,693,757 |
| 2014-01-23 | 2014-01-21 | 5.920 | 1,855,247 | +243,765 | 0.54% | 10,982,400 |
| 2014-01-22 | 2014-01-20 | 5.920 | 1,611,482 | +39,529 | 0.47% | 9,539,398 |
| 2014-01-21 | 2014-01-17 | 5.920 | 1,571,953 | -1,188,518 | 0.46% | 9,305,400 |
| 2014-01-20 | 2014-01-16 | 5.950 | 2,760,471 | -1,105,505 | 0.81% | 16,424,802 |
| 2014-01-17 | 2014-01-15 | 5.950 | 3,865,976 | +23,717 | 1.14% | 23,002,557 |
| 2014-01-16 | 2014-01-14 | 6.041 | 3,842,259 | +32,941 | 1.13% | 23,211,361 |
| 2014-01-15 | 2014-01-13 | 5.920 | 3,809,318 | +21,083 | 1.12% | 22,549,802 |
| 2014-01-14 | 2014-01-10 | 6.011 | 3,788,235 | -75,106 | 1.11% | 22,769,998 |
| 2014-01-13 | 2014-01-09 | 6.071 | 3,863,341 | +1,317 | 1.13% | 23,455,999 |
| 2014-01-10 | 2014-01-08 | 5.980 | 3,862,024 | -44,800 | 1.13% | 23,096,283 |
| 2014-01-09 | 2014-01-07 | 5.829 | 3,906,824 | +6,589 | 1.15% | 22,771,203 |
| 2014-01-08 | 2014-01-06 | 5.798 | 3,900,235 | +43,482 | 1.15% | 22,614,398 |
| 2014-01-07 | 2014-01-03 | 5.859 | 3,856,753 | +88,282 | 1.13% | 22,596,440 |
| 2014-01-06 | 2014-01-02 | 5.920 | 3,768,471 | +210,824 | 1.11% | 22,308,002 |
| 2014-01-03 | 2013-12-31 | 6.254 | 3,557,647 | +345,223 | 1.04% | 22,248,000 |
| 2014-01-02 | 2013-12-27 | 5.889 | 3,212,424 | +39,530 | 0.94% | 18,918,883 |
| 2013-12-30 | 2013-12-24 | 5.920 | 3,172,894 | -320,188 | 0.93% | 18,782,399 |
| 2013-12-27 | 2013-12-20 | 5.889 | 3,493,082 | +56,658 | 1.03% | 20,571,758 |
| 2013-12-23 | 2013-12-19 | 5.889 | 3,436,424 | +75,106 | 1.01% | 20,238,083 |
| 2013-12-20 | 2013-12-18 | 5.920 | 3,361,318 | +189,742 | 0.99% | 19,897,802 |
| 2013-12-19 | 2013-12-17 | 5.950 | 3,171,576 | +63,247 | 0.93% | 18,870,877 |
| 2013-12-18 | 2013-12-16 | 6.071 | 3,108,329 | +314,917 | 0.91% | 18,871,998 |
| 2013-12-17 | 2013-12-13 | 6.071 | 2,793,412 | +210,824 | 0.82% | 16,960,001 |
| 2013-12-16 | 2013-12-12 | 5.950 | 2,582,588 | +77,741 | 0.76% | 15,366,399 |
| 2013-12-13 | 2013-12-11 | 5.950 | 2,504,847 | +395,294 | 0.74% | 14,903,840 |
| 2013-12-05 | 2013-12-03 | 5.950 | 2,109,553 | +664,094 | 0.62% | 12,551,840 |
| 2013-11-27 | 2013-11-25 | 6.162 | 1,445,459 | -11,045,835 | 0.42% | 8,907,641 |
| 2013-11-26 | 2013-11-22 | 6.162 | 12,491,294 | +108,047 | 3.67% | 76,977,599 |
| 2013-11-25 | 2013-11-21 | 6.223 | 12,383,247 | +766,871 | 3.64% | 77,063,600 |
| 2013-11-19 | 2013-11-15 | 6.254 | 11,616,376 | -2,973,930 | 3.41% | 72,643,837 |
| 2013-11-15 | 2013-11-13 | 6.102 | 14,590,306 | -691,765 | 4.29% | 89,026,921 |
| 2013-11-01 | 2013-10-30 | 6.527 | 15,282,071 | -73,788 | 4.49% | 99,742,803 |
| 2013-10-24 | 2013-10-22 | 6.314 | 15,355,859 | -82,353 | 4.51% | 96,961,281 |
| 2013-10-23 | 2013-10-21 | 6.436 | 15,438,212 | -5,229,741 | 4.54% | 99,355,922 |
| 2013-10-15 | 2013-10-10 | 6.436 | 20,667,953 | +437,459 | 6.07% | 133,013,040 |
| 2013-10-02 | 2013-09-27 | 6.254 | 20,230,494 | -175,247 | 5.95% | 126,512,839 |
| 2013-09-24 | 2013-09-19 | 7.013 | 20,405,741 | -19,765 | 6.00% | 143,095,259 |
| 2013-09-10 | 2013-09-06 | 7.195 | 20,425,506 | -46,118 | 6.00% | 146,954,221 |
| 2013-09-09 | 2013-09-05 | 7.134 | 20,471,624 | -19,764 | 6.02% | 146,043,103 |
| 2013-09-04 | 2013-09-02 | 7.255 | 20,491,388 | -13,177 | 6.02% | 148,672,338 |
| 2013-08-19 | 2013-08-15 | 6.861 | 20,504,565 | +6,589 | 6.03% | 140,675,962 |
| 2013-08-16 | 2013-08-13 | 7.043 | 20,497,976 | +129,129 | 6.02% | 144,364,317 |
| 2013-08-15 | 2013-08-12 | 6.800 | 20,368,847 | -131,765 | 5.99% | 138,508,160 |
| 2013-08-05 | 2013-08-01 | 6.679 | 20,500,612 | +19,765 | 6.02% | 136,914,802 |
| 2013-08-01 | 2013-07-30 | 6.466 | 20,480,847 | +32,941 | 6.02% | 132,430,620 |
| 2013-07-30 | 2013-07-26 | 6.496 | 20,447,906 | -65,882 | 6.01% | 132,838,361 |
| 2013-07-29 | 2013-07-25 | 6.193 | 20,513,788 | +13,176 | 6.03% | 127,038,959 |
| 2013-07-26 | 2013-07-24 | 6.132 | 20,500,612 | +32,941 | 6.02% | 125,712,681 |
| 2013-07-25 | 2013-07-23 | 6.041 | 20,467,671 | -32,941 | 6.01% | 123,646,662 |
| 2013-07-24 | 2013-07-22 | 5.646 | 20,500,612 | -19,764 | 6.02% | 115,755,241 |
| 2013-07-22 | 2013-07-18 | 5.586 | 20,520,376 | +13,176 | 6.03% | 114,620,957 |
| 2013-07-17 | 2013-07-15 | 5.677 | 20,507,200 | +32,941 | 6.03% | 116,414,980 |
| 2013-07-15 | 2013-07-11 | 5.464 | 20,474,259 | -32,941 | 6.02% | 111,877,201 |
| 2013-06-28 | 2013-06-26 | 4.736 | 20,507,200 | -115,953 | 6.39% | 97,116,240 |
| 2013-06-07 | 2013-06-05 | 5.161 | 20,623,153 | -32,941 | 6.43% | 106,430,200 |
| 2013-05-21 | 2013-05-16 | 4.857 | 20,656,094 | +623,247 | 6.44% | 100,329,599 |
| 2013-05-10 | 2013-05-08 | 4.918 | 20,032,847 | +527,059 | 6.24% | 98,518,680 |
| 2013-04-23 | 2013-04-19 | 5.161 | 19,505,788 | +19,764 | 6.08% | 100,663,799 |
| 2013-04-22 | 2013-04-18 | 5.039 | 19,486,024 | -19,764 | 6.07% | 98,195,642 |
| 2013-04-16 | 2013-04-12 | 5.039 | 19,505,788 | +14,494 | 6.08% | 98,295,239 |
| 2013-04-15 | 2013-04-11 | 4.948 | 19,491,294 | +19,765 | 6.07% | 96,447,099 |
| 2013-04-10 | 2013-04-08 | 4.918 | 19,471,529 | +13,176 | 6.07% | 95,758,198 |
| 2013-04-08 | 2013-04-03 | 5.039 | 19,458,353 | -22,400 | 6.06% | 98,056,200 |
| 2013-04-03 | 2013-03-28 | 4.705 | 19,480,753 | -26,353 | 6.07% | 91,663,900 |
| 2013-04-02 | 2013-03-27 | 4.705 | 19,507,106 | +138,353 | 6.08% | 91,787,901 |
| 2013-02-04 | 2013-01-31 | 4.766 | 19,368,753 | +230,588 | 6.03% | 92,312,860 |
| 2013-01-29 | 2013-01-25 | 4.857 | 19,138,165 | +38,212 | 5.96% | 92,956,801 |
| 2012-12-28 | 2012-12-24 | 4.796 | 19,099,953 | +4,549,177 | 5.95% | 91,611,560 |
| 2012-12-21 | 2012-12-19 | 4.857 | 14,550,776 | +5,270,588 | 4.53% | 70,675,198 |
| 2012-12-19 | 2012-12-17 | 4.796 | 9,280,188 | -329,412 | 2.89% | 44,511,759 |
| 2012-12-07 | 2012-12-05 | 4.918 | 9,609,600 | +524,424 | 2.99% | 47,258,640 |
| 2012-11-20 | 2012-11-16 | 4.888 | 9,085,176 | +31,623 | 2.83% | 44,403,798 |
| 2012-11-12 | 2012-11-08 | 4.857 | 9,053,553 | +230,588 | 2.82% | 43,974,400 |
| 2012-11-09 | 2012-11-07 | 4.857 | 8,822,965 | +329,412 | 2.75% | 42,854,401 |
| 2012-11-06 | 2012-11-02 | 4.979 | 8,493,553 | -697,035 | 2.65% | 42,285,760 |
| 2012-11-05 | 2012-11-01 | 4.857 | 9,190,588 | +32,941 | 2.86% | 44,639,999 |
| 2012-10-29 | 2012-10-25 | 5.161 | 9,157,647 | +154,165 | 2.85% | 47,260,000 |
| 2012-10-25 | 2012-10-22 | 5.039 | 9,003,482 | +246,400 | 2.81% | 45,371,118 |
| 2012-09-28 | 2012-09-26 | 4.948 | 8,757,082 | -13,177 | 2.73% | 43,331,918 |
| 2012-09-19 | 2012-09-17 | 5.161 | 8,770,259 | -2,294,023 | 2.73% | 45,260,801 |
| 2012-08-16 | 2012-08-14 | 5.161 | 11,064,282 | -2,305,883 | 3.45% | 57,099,598 |
| 2012-05-29 | 2012-05-25 | 5.798 | 13,370,165 | +2,635,294 | 4.69% | 77,523,082 |
| 2012-05-25 | 2012-05-23 | 5.798 | 10,734,871 | -2,703,811 | 3.77% | 62,243,082 |
| 2012-05-24 | 2012-05-22 | 5.829 | 13,438,682 | -42,165 | 4.73% | 78,328,318 |
| 2012-05-21 | 2012-05-17 | 5.798 | 13,480,847 | +34,259 | 4.75% | 78,164,840 |
| 2012-05-18 | 2012-05-16 | 5.798 | 13,446,588 | -31,624 | 4.74% | 77,966,199 |
| 2012-05-17 | 2012-05-15 | 5.798 | 13,478,212 | +267,483 | 4.75% | 78,149,561 |
| 2012-05-16 | 2012-05-14 | 5.798 | 13,210,729 | +284,611 | 4.65% | 76,598,638 |
| 2012-05-11 | 2012-05-09 | 5.889 | 12,926,118 | +106,730 | 4.55% | 76,125,602 |
| 2012-05-09 | 2012-05-07 | 5.859 | 12,819,388 | +65,882 | 4.51% | 75,107,879 |
| 2012-05-07 | 2012-05-03 | 5.889 | 12,753,506 | -693,082 | 4.49% | 75,109,041 |
| 2012-05-04 | 2012-05-02 | 5.889 | 13,446,588 | +19,764 | 4.74% | 79,190,799 |
| 2012-05-03 | 2012-04-30 | 5.889 | 13,426,824 | +28,989 | 4.73% | 79,074,403 |
| 2012-05-02 | 2012-04-27 | 5.889 | 13,397,835 | -14,494 | 4.72% | 78,903,678 |
| 2012-04-18 | 2012-04-16 | 5.646 | 13,412,329 | +71,153 | 4.72% | 75,731,758 |
| 2012-04-17 | 2012-04-13 | 5.404 | 13,341,176 | -94,871 | 4.70% | 72,089,997 |
| 2012-04-16 | 2012-04-12 | 5.161 | 13,436,047 | +64,565 | 4.73% | 69,339,600 |
| 2012-04-03 | 2012-03-30 | 4.979 | 13,371,482 | -3,953 | 4.71% | 66,570,878 |
| 2012-04-02 | 2012-03-29 | 5.070 | 13,375,435 | +2,635 | 4.71% | 67,808,679 |
| 2012-03-23 | 2012-03-21 | 5.525 | 13,372,800 | +185,788 | 4.71% | 73,884,720 |
| 2012-03-22 | 2012-03-20 | 5.677 | 13,187,012 | +13,177 | 4.70% | 74,859,841 |
| 2012-03-21 | 2012-03-19 | 5.768 | 13,173,835 | +23,717 | 4.69% | 75,984,798 |
| 2012-03-20 | 2012-03-16 | 5.768 | 13,150,118 | -22,400 | 4.69% | 75,848,002 |
| 2012-03-16 | 2012-03-14 | 5.738 | 13,172,518 | +65,883 | 4.69% | 75,577,322 |
| 2012-03-15 | 2012-03-13 | 5.859 | 13,106,635 | -81,694 | 4.67% | 76,790,838 |
| 2012-03-14 | 2012-03-12 | 5.768 | 13,188,329 | +21,082 | 4.70% | 76,068,398 |
| 2012-03-12 | 2012-03-08 | 5.920 | 13,167,247 | -6,588 | 4.88% | 77,945,400 |
| 2012-03-09 | 2012-03-07 | 5.738 | 13,173,835 | +18,447 | 4.88% | 75,584,878 |
| 2012-03-08 | 2012-03-06 | 5.798 | 13,155,388 | +31,623 | 4.88% | 76,277,759 |
| 2012-03-06 | 2012-03-02 | 6.011 | 13,123,765 | +32,941 | 4.86% | 78,883,202 |
| 2012-03-05 | 2012-03-01 | 6.011 | 13,090,824 | -68,517 | 4.85% | 78,685,203 |
| 2012-03-02 | 2012-02-29 | 6.041 | 13,159,341 | +1,317 | 4.88% | 79,496,519 |
| 2012-02-29 | 2012-02-27 | 6.041 | 13,158,024 | +19,765 | 4.88% | 79,488,563 |
| 2012-02-28 | 2012-02-24 | 5.798 | 13,138,259 | +1,967,247 | 4.87% | 76,178,441 |
| 2012-02-27 | 2012-02-23 | 5.646 | 11,171,012 | -5,270 | 4.14% | 63,076,321 |
| 2012-02-23 | 2012-02-21 | 5.586 | 11,176,282 | +65,882 | 4.14% | 62,427,518 |
| 2012-02-22 | 2012-02-20 | 5.616 | 11,110,400 | -56,659 | 4.12% | 62,396,800 |
| 2012-02-20 | 2012-02-16 | 5.646 | 11,167,059 | +32,941 | 4.14% | 63,054,001 |
| 2012-02-17 | 2012-02-15 | 5.616 | 11,134,118 | -23,717 | 4.13% | 62,530,002 |
| 2012-02-14 | 2012-02-10 | 5.373 | 11,157,835 | +32,941 | 4.14% | 59,953,438 |
| 2012-02-13 | 2012-02-09 | 5.039 | 11,124,894 | +98,823 | 4.12% | 56,061,519 |
| 2012-02-10 | 2012-02-08 | 5.039 | 11,026,071 | +60,612 | 4.09% | 55,563,522 |
| 2012-02-09 | 2012-02-07 | 5.009 | 10,965,459 | +204,235 | 4.06% | 54,925,201 |
| 2012-02-08 | 2012-02-06 | 5.009 | 10,761,224 | +112,000 | 3.99% | 53,902,202 |
| 2012-02-07 | 2012-02-03 | 5.039 | 10,649,224 | +102,777 | 3.95% | 53,664,482 |
| 2012-02-06 | 2012-02-02 | 5.070 | 10,546,447 | +27,671 | 3.91% | 53,466,720 |
| 2012-02-03 | 2012-02-01 | 5.070 | 10,518,776 | -10,542 | 3.90% | 53,326,438 |
| 2012-01-17 | 2012-01-13 | 4.766 | 10,529,318 | +146,259 | 3.90% | 50,183,482 |
| 2012-01-13 | 2012-01-11 | 4.766 | 10,383,059 | +5,675,106 | 3.85% | 49,486,401 |
| 2012-01-05 | 2012-01-03 | 4.796 | 4,707,953 | +14,494 | 1.75% | 22,581,360 |
| 2012-01-03 | 2011-12-29 | 4.705 | 4,693,459 | +26,353 | 1.74% | 22,084,401 |
| 2011-12-30 | 2011-12-28 | 4.705 | 4,667,106 | +28,988 | 1.73% | 21,960,401 |
| 2011-12-29 | 2011-12-23 | 4.675 | 4,638,118 | +52,706 | 1.72% | 21,683,202 |
| 2011-12-23 | 2011-12-21 | 4.645 | 4,585,412 | +65,883 | 1.70% | 21,297,601 |
| 2011-12-22 | 2011-12-20 | 4.675 | 4,519,529 | +237,176 | 1.68% | 21,128,798 |
| 2011-12-16 | 2011-12-14 | 4.705 | 4,282,353 | +4,282,353 | 1.59% | 20,150,000 |
| 2010-01-11 | 2010-01-07 | 2.854 | 0 | -32,941 | ||
| 2007-08-22 | 2007-08-20 | 2.034 | 32,941 | +32,941 | 0.02% | 67,000 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy