History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,372,800 | +0 | 0.20% | 2,428,416 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,372,800 | +0 | 0.20% | 2,428,416 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,372,800 | +0 | 0.20% | 2,597,056 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,372,800 | +0 | 0.20% | 2,495,872 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,372,800 | +0 | 0.20% | 2,698,240 |
| 2025-10-06 | 2025-10-02 | 0.760 | 3,372,800 | +0 | 0.20% | 2,563,328 |
| 2025-10-03 | 2025-09-30 | 0.760 | 3,372,800 | +0 | 0.20% | 2,563,328 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,372,800 | +0 | 0.20% | 2,630,784 |
| 2025-09-30 | 2025-09-26 | 0.800 | 3,372,800 | +0 | 0.20% | 2,698,240 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,372,800 | +0 | 0.20% | 2,529,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,372,800 | +0 | 0.20% | 2,630,784 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,372,800 | +0 | 0.20% | 2,327,232 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,372,800 | +0 | 0.20% | 2,091,136 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2025-09-18 | 2025-09-16 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,372,800 | +0 | 0.20% | 2,394,688 |
| 2025-09-15 | 2025-09-11 | 0.740 | 3,372,800 | +0 | 0.20% | 2,495,872 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,372,800 | +0 | 0.20% | 2,529,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 3,372,800 | +0 | 0.20% | 2,563,328 |
| 2025-09-10 | 2025-09-08 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2025-09-09 | 2025-09-05 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2025-09-05 | 2025-09-03 | 0.590 | 3,372,800 | +0 | 0.20% | 1,989,952 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,372,800 | +0 | 0.20% | 1,956,224 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,372,800 | +0 | 0.20% | 1,956,224 |
| 2025-09-02 | 2025-08-29 | 0.530 | 3,372,800 | +0 | 0.20% | 1,787,584 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,372,800 | +0 | 0.20% | 1,467,168 |
| 2025-08-29 | 2025-08-27 | 0.460 | 3,372,800 | +0 | 0.20% | 1,551,488 |
| 2025-08-28 | 2025-08-26 | 0.470 | 3,372,800 | +0 | 0.20% | 1,585,216 |
| 2025-08-27 | 2025-08-25 | 0.445 | 3,372,800 | +0 | 0.20% | 1,500,896 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,372,800 | +0 | 0.20% | 1,416,576 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,372,800 | +0 | 0.20% | 1,365,984 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,372,800 | +0 | 0.20% | 1,450,304 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,372,800 | +0 | 0.20% | 1,399,712 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,372,800 | +0 | 0.20% | 1,315,392 |
| 2025-08-19 | 2025-08-15 | 0.390 | 3,372,800 | +0 | 0.20% | 1,315,392 |
| 2025-08-18 | 2025-08-14 | 0.375 | 3,372,800 | +0 | 0.20% | 1,264,800 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,372,800 | +0 | 0.20% | 1,281,664 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,372,800 | +0 | 0.20% | 1,332,256 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,372,800 | +0 | 0.20% | 1,332,256 |
| 2025-08-12 | 2025-08-08 | 0.395 | 3,372,800 | +0 | 0.20% | 1,332,256 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,372,800 | +0 | 0.20% | 1,349,120 |
| 2025-08-08 | 2025-08-06 | 0.400 | 3,372,800 | +0 | 0.20% | 1,349,120 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,372,800 | +0 | 0.20% | 1,349,120 |
| 2025-08-06 | 2025-08-04 | 0.400 | 3,372,800 | +0 | 0.20% | 1,349,120 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,372,800 | +0 | 0.20% | 1,382,848 |
| 2025-08-04 | 2025-07-31 | 0.400 | 3,372,800 | +0 | 0.20% | 1,349,120 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,372,800 | +0 | 0.20% | 1,450,304 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,372,800 | +0 | 0.20% | 1,382,848 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,372,800 | +0 | 0.20% | 1,399,712 |
| 2025-07-29 | 2025-07-25 | 0.425 | 3,372,800 | +0 | 0.20% | 1,433,440 |
| 2025-07-28 | 2025-07-24 | 0.430 | 3,372,800 | +0 | 0.20% | 1,450,304 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,372,800 | +0 | 0.20% | 1,433,440 |
| 2025-07-24 | 2025-07-22 | 0.445 | 3,372,800 | +0 | 0.20% | 1,500,896 |
| 2025-07-23 | 2025-07-21 | 0.440 | 3,372,800 | +0 | 0.20% | 1,484,032 |
| 2025-07-22 | 2025-07-18 | 0.440 | 3,372,800 | +0 | 0.20% | 1,484,032 |
| 2025-07-21 | 2025-07-17 | 0.445 | 3,372,800 | +0 | 0.20% | 1,500,896 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,372,800 | +0 | 0.20% | 1,500,896 |
| 2025-07-17 | 2025-07-15 | 0.440 | 3,372,800 | +0 | 0.20% | 1,484,032 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,372,800 | +0 | 0.20% | 1,484,032 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,372,800 | +0 | 0.20% | 1,467,168 |
| 2025-07-14 | 2025-07-10 | 0.475 | 3,372,800 | +0 | 0.20% | 1,602,080 |
| 2025-07-11 | 2025-07-09 | 0.470 | 3,372,800 | +0 | 0.20% | 1,585,216 |
| 2025-07-10 | 2025-07-08 | 0.425 | 3,372,800 | +0 | 0.20% | 1,433,440 |
| 2025-07-09 | 2025-07-07 | 0.445 | 3,372,800 | +0 | 0.20% | 1,500,896 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,372,800 | +0 | 0.20% | 1,602,080 |
| 2025-07-07 | 2025-07-03 | 0.490 | 3,372,800 | +0 | 0.20% | 1,652,672 |
| 2025-07-04 | 2025-07-02 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-07-02 | 2025-06-27 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-10 | 2025-06-06 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-06 | 2025-06-04 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-03 | 2025-05-30 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-06-02 | 2025-05-29 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-30 | 2025-05-28 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-29 | 2025-05-27 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-28 | 2025-05-26 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-27 | 2025-05-23 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-23 | 2025-05-21 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-21 | 2025-05-19 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-20 | 2025-05-16 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-05-19 | 2025-05-15 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 3,372,800 | +0 | 0.20% | 1,585,216 |
| 2025-05-15 | 2025-05-13 | 0.460 | 3,372,800 | +0 | 0.20% | 1,551,488 |
| 2025-05-14 | 2025-05-12 | 0.450 | 3,372,800 | +0 | 0.20% | 1,517,760 |
| 2025-05-13 | 2025-05-09 | 0.470 | 3,372,800 | +0 | 0.20% | 1,585,216 |
| 2025-05-12 | 2025-05-08 | 0.475 | 3,372,800 | +0 | 0.20% | 1,602,080 |
| 2025-05-09 | 2025-05-07 | 0.475 | 3,372,800 | +0 | 0.20% | 1,602,080 |
| 2025-05-08 | 2025-05-06 | 0.465 | 3,372,800 | +0 | 0.20% | 1,568,352 |
| 2025-05-07 | 2025-05-02 | 0.490 | 3,372,800 | +0 | 0.20% | 1,652,672 |
| 2025-05-06 | 2025-04-30 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-05-02 | 2025-04-29 | 0.475 | 3,372,800 | +0 | 0.20% | 1,602,080 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,372,800 | +0 | 0.20% | 1,635,808 |
| 2025-04-29 | 2025-04-25 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-04-28 | 2025-04-24 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,372,800 | +0 | 0.20% | 1,618,944 |
| 2025-04-23 | 2025-04-17 | 0.490 | 3,372,800 | +0 | 0.20% | 1,652,672 |
| 2025-04-22 | 2025-04-16 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-04-17 | 2025-04-15 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-04-16 | 2025-04-14 | 0.490 | 3,372,800 | +0 | 0.20% | 1,652,672 |
| 2025-04-15 | 2025-04-11 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-04-14 | 2025-04-10 | 0.490 | 3,372,800 | +0 | 0.20% | 1,652,672 |
| 2025-04-11 | 2025-04-09 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-04-09 | 2025-04-07 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-04-08 | 2025-04-03 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-04-07 | 2025-04-02 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-04-03 | 2025-04-01 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-04-02 | 2025-03-31 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-04-01 | 2025-03-28 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2025-03-31 | 2025-03-27 | 0.540 | 3,372,800 | +0 | 0.20% | 1,821,312 |
| 2025-03-28 | 2025-03-26 | 0.580 | 3,372,800 | +0 | 0.20% | 1,956,224 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,372,800 | +0 | 0.20% | 1,821,312 |
| 2025-03-26 | 2025-03-24 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2025-03-25 | 2025-03-21 | 0.540 | 3,372,800 | +0 | 0.20% | 1,821,312 |
| 2025-03-24 | 2025-03-20 | 0.550 | 3,372,800 | +0 | 0.20% | 1,855,040 |
| 2025-03-21 | 2025-03-19 | 0.540 | 3,372,800 | +0 | 0.20% | 1,821,312 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-03-19 | 2025-03-17 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-03-18 | 2025-03-14 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-03-17 | 2025-03-13 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-03-13 | 2025-03-11 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2025-03-11 | 2025-03-07 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-03-10 | 2025-03-06 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2025-03-06 | 2025-03-04 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-03-05 | 2025-03-03 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-03-04 | 2025-02-28 | 0.490 | 3,372,800 | +0 | 0.20% | 1,652,672 |
| 2025-03-03 | 2025-02-27 | 0.485 | 3,372,800 | +0 | 0.20% | 1,635,808 |
| 2025-02-28 | 2025-02-26 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-02-25 | 2025-02-21 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-02-24 | 2025-02-20 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2025-02-21 | 2025-02-19 | 0.530 | 3,372,800 | +0 | 0.20% | 1,787,584 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2025-02-19 | 2025-02-17 | 0.530 | 3,372,800 | +0 | 0.20% | 1,787,584 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2025-02-13 | 2025-02-11 | 0.540 | 3,372,800 | +0 | 0.20% | 1,821,312 |
| 2025-02-12 | 2025-02-10 | 0.570 | 3,372,800 | +0 | 0.20% | 1,922,496 |
| 2025-02-11 | 2025-02-07 | 0.570 | 3,372,800 | +0 | 0.20% | 1,922,496 |
| 2025-02-10 | 2025-02-06 | 0.560 | 3,372,800 | +0 | 0.20% | 1,888,768 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,372,800 | +0 | 0.20% | 1,855,040 |
| 2025-02-06 | 2025-02-04 | 0.570 | 3,372,800 | +0 | 0.20% | 1,922,496 |
| 2025-02-05 | 2025-02-03 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2025-02-04 | 2025-01-28 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2025-02-03 | 2025-01-24 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2025-01-27 | 2025-01-23 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,372,800 | +0 | 0.20% | 2,091,136 |
| 2025-01-23 | 2025-01-21 | 0.610 | 3,372,800 | +0 | 0.20% | 2,057,408 |
| 2025-01-22 | 2025-01-20 | 0.610 | 3,372,800 | +0 | 0.20% | 2,057,408 |
| 2025-01-21 | 2025-01-17 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2025-01-20 | 2025-01-16 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2025-01-17 | 2025-01-15 | 0.610 | 3,372,800 | +0 | 0.20% | 2,057,408 |
| 2025-01-16 | 2025-01-14 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2025-01-15 | 2025-01-13 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2025-01-14 | 2025-01-10 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2025-01-13 | 2025-01-09 | 0.620 | 3,372,800 | +0 | 0.20% | 2,091,136 |
| 2025-01-10 | 2025-01-08 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2025-01-09 | 2025-01-07 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2025-01-06 | 2025-01-02 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2025-01-03 | 2024-12-31 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2025-01-02 | 2024-12-27 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-12-27 | 2024-12-20 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-12-23 | 2024-12-19 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-12-20 | 2024-12-18 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-12-19 | 2024-12-17 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2024-12-18 | 2024-12-16 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-12-17 | 2024-12-13 | 0.620 | 3,372,800 | +0 | 0.20% | 2,091,136 |
| 2024-12-16 | 2024-12-12 | 0.670 | 3,372,800 | +0 | 0.20% | 2,259,776 |
| 2024-12-13 | 2024-12-11 | 0.670 | 3,372,800 | +0 | 0.20% | 2,259,776 |
| 2024-12-12 | 2024-12-10 | 0.670 | 3,372,800 | +0 | 0.20% | 2,259,776 |
| 2024-12-11 | 2024-12-09 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-12-10 | 2024-12-06 | 0.670 | 3,372,800 | +0 | 0.20% | 2,259,776 |
| 2024-12-09 | 2024-12-05 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-12-06 | 2024-12-04 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-12-05 | 2024-12-03 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-12-04 | 2024-12-02 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-12-03 | 2024-11-29 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-12-02 | 2024-11-28 | 0.670 | 3,372,800 | +0 | 0.20% | 2,259,776 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2024-11-27 | 2024-11-25 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2024-11-26 | 2024-11-22 | 0.690 | 3,372,800 | +0 | 0.20% | 2,327,232 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-11-22 | 2024-11-20 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3,372,800 | +0 | 0.20% | 2,259,776 |
| 2024-11-20 | 2024-11-18 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-11-19 | 2024-11-15 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2024-11-15 | 2024-11-13 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2024-11-14 | 2024-11-12 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2024-11-13 | 2024-11-11 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2024-11-12 | 2024-11-08 | 0.640 | 3,372,800 | +0 | 0.20% | 2,158,592 |
| 2024-11-11 | 2024-11-07 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-11-07 | 2024-11-05 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2024-11-06 | 2024-11-04 | 0.610 | 3,372,800 | +0 | 0.20% | 2,057,408 |
| 2024-11-05 | 2024-11-01 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-11-01 | 2024-10-30 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-10-31 | 2024-10-29 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-10-30 | 2024-10-28 | 0.630 | 3,372,800 | +0 | 0.20% | 2,124,864 |
| 2024-10-29 | 2024-10-25 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-10-28 | 2024-10-24 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-10-24 | 2024-10-22 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-10-23 | 2024-10-21 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2024-10-22 | 2024-10-18 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-10-21 | 2024-10-17 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-10-18 | 2024-10-16 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,372,800 | +0 | 0.20% | 2,091,136 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,372,800 | +0 | 0.20% | 2,057,408 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,372,800 | +0 | 0.20% | 2,057,408 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,372,800 | +0 | 0.20% | 2,091,136 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,372,800 | +0 | 0.20% | 2,091,136 |
| 2024-10-09 | 2024-10-07 | 0.660 | 3,372,800 | +0 | 0.20% | 2,226,048 |
| 2024-10-08 | 2024-10-04 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,372,800 | +0 | 0.20% | 1,956,224 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-10-02 | 2024-09-27 | 0.670 | 3,372,800 | +0 | 0.20% | 2,259,776 |
| 2024-09-30 | 2024-09-26 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2024-09-27 | 2024-09-25 | 0.690 | 3,372,800 | +0 | 0.20% | 2,327,232 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,372,800 | +0 | 0.20% | 2,327,232 |
| 2024-09-25 | 2024-09-23 | 0.730 | 3,372,800 | +0 | 0.20% | 2,462,144 |
| 2024-09-24 | 2024-09-20 | 0.770 | 3,372,800 | +0 | 0.20% | 2,597,056 |
| 2024-09-23 | 2024-09-19 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-09-20 | 2024-09-17 | 0.690 | 3,372,800 | +0 | 0.20% | 2,327,232 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2024-09-17 | 2024-09-13 | 0.690 | 3,372,800 | +0 | 0.20% | 2,327,232 |
| 2024-09-16 | 2024-09-12 | 0.710 | 3,372,800 | +0 | 0.20% | 2,394,688 |
| 2024-09-13 | 2024-09-11 | 0.720 | 3,372,800 | +0 | 0.20% | 2,428,416 |
| 2024-09-12 | 2024-09-10 | 0.720 | 3,372,800 | +0 | 0.20% | 2,428,416 |
| 2024-09-11 | 2024-09-09 | 0.710 | 3,372,800 | +0 | 0.20% | 2,394,688 |
| 2024-09-10 | 2024-09-05 | 0.700 | 3,372,800 | +0 | 0.20% | 2,360,960 |
| 2024-09-09 | 2024-09-04 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-09-05 | 2024-09-03 | 0.680 | 3,372,800 | +0 | 0.20% | 2,293,504 |
| 2024-09-04 | 2024-09-02 | 0.720 | 3,372,800 | +0 | 0.20% | 2,428,416 |
| 2024-09-03 | 2024-08-30 | 0.730 | 3,372,800 | +0 | 0.20% | 2,462,144 |
| 2024-09-02 | 2024-08-29 | 0.690 | 3,372,800 | +0 | 0.20% | 2,327,232 |
| 2024-08-30 | 2024-08-28 | 0.650 | 3,372,800 | +0 | 0.20% | 2,192,320 |
| 2024-08-29 | 2024-08-27 | 0.590 | 3,372,800 | +0 | 0.20% | 1,989,952 |
| 2024-08-28 | 2024-08-26 | 0.580 | 3,372,800 | +0 | 0.20% | 1,956,224 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,372,800 | +0 | 0.20% | 1,989,952 |
| 2024-08-26 | 2024-08-22 | 0.570 | 3,372,800 | +0 | 0.20% | 1,922,496 |
| 2024-08-23 | 2024-08-21 | 0.580 | 3,372,800 | +0 | 0.20% | 1,956,224 |
| 2024-08-22 | 2024-08-20 | 0.550 | 3,372,800 | +0 | 0.20% | 1,855,040 |
| 2024-08-21 | 2024-08-19 | 0.550 | 3,372,800 | +0 | 0.20% | 1,855,040 |
| 2024-08-20 | 2024-08-16 | 0.590 | 3,372,800 | +0 | 0.20% | 1,989,952 |
| 2024-08-19 | 2024-08-15 | 0.600 | 3,372,800 | +0 | 0.20% | 2,023,680 |
| 2024-08-16 | 2024-08-14 | 0.560 | 3,372,800 | +0 | 0.20% | 1,888,768 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,372,800 | +0 | 0.20% | 1,989,952 |
| 2024-08-14 | 2024-08-12 | 0.560 | 3,372,800 | +0 | 0.20% | 1,888,768 |
| 2024-08-13 | 2024-08-09 | 0.560 | 3,372,800 | +0 | 0.20% | 1,888,768 |
| 2024-08-12 | 2024-08-08 | 0.540 | 3,372,800 | +0 | 0.20% | 1,821,312 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2024-08-08 | 2024-08-06 | 0.495 | 3,372,800 | +0 | 0.20% | 1,669,536 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2024-08-06 | 2024-08-02 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,372,800 | +0 | 0.20% | 1,753,856 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,372,800 | +0 | 0.20% | 1,720,128 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,372,800 | +0 | 0.20% | 1,686,400 |
| 2024-07-31 | 2024-07-29 | 0.490 | 3,372,800 | +0 | 0.20% | 1,652,672 |
| 2024-07-30 | 2024-07-26 | 0.485 | 3,372,800 | +0 | 0.20% | 1,635,808 |
| 2024-07-29 | 2024-07-25 | 0.450 | 3,372,800 | +0 | 0.20% | 1,517,760 |
| 2024-07-26 | 2024-07-24 | 0.455 | 3,372,800 | +0 | 0.20% | 1,534,624 |
| 2024-07-25 | 2024-07-23 | 0.450 | 3,372,800 | +0 | 0.20% | 1,517,760 |
| 2024-07-24 | 2024-07-22 | 0.410 | 3,372,800 | +0 | 0.20% | 1,382,848 |
| 2024-07-23 | 2024-07-19 | 0.385 | 3,372,800 | +0 | 0.20% | 1,298,528 |
| 2024-07-22 | 2024-07-18 | 0.365 | 3,372,800 | +0 | 0.20% | 1,231,072 |
| 2024-07-19 | 2024-07-17 | 0.365 | 3,372,800 | +0 | 0.20% | 1,231,072 |
| 2024-07-18 | 2024-07-16 | 0.365 | 3,372,800 | +0 | 0.20% | 1,231,072 |
| 2024-07-17 | 2024-07-15 | 0.365 | 3,372,800 | +0 | 0.20% | 1,231,072 |
| 2024-07-16 | 2024-07-12 | 0.345 | 3,372,800 | +0 | 0.20% | 1,163,616 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,372,800 | +0 | 0.20% | 1,231,072 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,372,800 | +0 | 0.20% | 1,214,208 |
| 2024-07-11 | 2024-07-09 | 0.370 | 3,372,800 | +0 | 0.20% | 1,247,936 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,372,800 | +0 | 0.20% | 1,281,664 |
| 2024-07-09 | 2024-07-05 | 0.365 | 3,372,800 | +0 | 0.20% | 1,231,072 |
| 2024-07-08 | 2024-07-04 | 0.370 | 3,372,800 | +0 | 0.20% | 1,247,936 |
| 2024-07-05 | 2024-07-03 | 0.340 | 3,372,800 | +0 | 0.20% | 1,146,752 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3,372,800 | +0 | 0.20% | 1,062,432 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,372,800 | +0 | 0.20% | 1,011,840 |
| 2024-07-02 | 2024-06-27 | 0.305 | 3,372,800 | +0 | 0.20% | 1,028,704 |
| 2024-06-28 | 2024-06-26 | 0.305 | 3,372,800 | +0 | 0.20% | 1,028,704 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,372,800 | +0 | 0.20% | 1,011,840 |
| 2024-06-26 | 2024-06-24 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2024-06-25 | 2024-06-21 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-24 | 2024-06-20 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-21 | 2024-06-19 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-20 | 2024-06-18 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-19 | 2024-06-17 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-18 | 2024-06-14 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-17 | 2024-06-13 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-14 | 2024-06-12 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-13 | 2024-06-11 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-12 | 2024-06-07 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-11 | 2024-06-06 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-07 | 2024-06-05 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-06 | 2024-06-04 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-05 | 2024-06-03 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-04 | 2024-05-31 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-06-03 | 2024-05-30 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-31 | 2024-05-29 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-30 | 2024-05-28 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-29 | 2024-05-27 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-28 | 2024-05-24 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-27 | 2024-05-23 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-24 | 2024-05-22 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-23 | 2024-05-21 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-22 | 2024-05-20 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-21 | 2024-05-17 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-20 | 2024-05-16 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-17 | 2024-05-14 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-16 | 2024-05-13 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-14 | 2024-05-10 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-13 | 2024-05-09 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-10 | 2024-05-08 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-09 | 2024-05-07 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-08 | 2024-05-06 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-07 | 2024-05-03 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-06 | 2024-05-02 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-03 | 2024-04-30 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-05-02 | 2024-04-29 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-30 | 2024-04-26 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-29 | 2024-04-25 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-26 | 2024-04-24 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-25 | 2024-04-23 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-24 | 2024-04-22 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-23 | 2024-04-19 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-22 | 2024-04-18 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-19 | 2024-04-17 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-18 | 2024-04-16 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-17 | 2024-04-15 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-16 | 2024-04-12 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-15 | 2024-04-11 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-12 | 2024-04-10 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-11 | 2024-04-09 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-10 | 2024-04-08 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-09 | 2024-04-05 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-08 | 2024-04-03 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-05 | 2024-04-02 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-03 | 2024-03-28 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-04-02 | 2024-03-27 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-28 | 2024-03-26 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-27 | 2024-03-25 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-26 | 2024-03-22 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-25 | 2024-03-21 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-22 | 2024-03-20 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-21 | 2024-03-19 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-20 | 2024-03-18 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-19 | 2024-03-15 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-18 | 2024-03-14 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-15 | 2024-03-13 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-14 | 2024-03-12 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-13 | 2024-03-11 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-12 | 2024-03-08 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-11 | 2024-03-07 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-08 | 2024-03-06 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-07 | 2024-03-05 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-06 | 2024-03-04 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-05 | 2024-03-01 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-04 | 2024-02-29 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-03-01 | 2024-02-28 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-29 | 2024-02-27 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-28 | 2024-02-26 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-27 | 2024-02-23 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-26 | 2024-02-22 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-23 | 2024-02-21 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-22 | 2024-02-20 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-21 | 2024-02-19 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-20 | 2024-02-16 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-19 | 2024-02-15 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-16 | 2024-02-14 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-14 | 2024-02-07 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-08 | 2024-02-06 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-07 | 2024-02-05 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-06 | 2024-02-02 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-05 | 2024-02-01 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-02 | 2024-01-31 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-02-01 | 2024-01-30 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-01-31 | 2024-01-29 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-01-30 | 2024-01-26 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2024-01-29 | 2024-01-25 | 0.250 | 3,372,800 | +0 | 0.20% | 843,200 |
| 2024-01-26 | 2024-01-24 | 0.243 | 3,372,800 | +0 | 0.20% | 819,590 |
| 2024-01-25 | 2024-01-23 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,372,800 | +0 | 0.20% | 843,200 |
| 2024-01-23 | 2024-01-19 | 0.300 | 3,372,800 | +0 | 0.20% | 1,011,840 |
| 2024-01-22 | 2024-01-18 | 0.325 | 3,372,800 | +0 | 0.20% | 1,096,160 |
| 2024-01-19 | 2024-01-17 | 0.295 | 3,372,800 | +0 | 0.20% | 994,976 |
| 2024-01-18 | 2024-01-16 | 0.295 | 3,372,800 | +0 | 0.20% | 994,976 |
| 2024-01-17 | 2024-01-15 | 0.300 | 3,372,800 | +0 | 0.20% | 1,011,840 |
| 2024-01-16 | 2024-01-12 | 0.300 | 3,372,800 | +0 | 0.20% | 1,011,840 |
| 2024-01-15 | 2024-01-11 | 0.300 | 3,372,800 | +0 | 0.20% | 1,011,840 |
| 2024-01-12 | 2024-01-10 | 0.300 | 3,372,800 | +0 | 0.20% | 1,011,840 |
| 2024-01-11 | 2024-01-09 | 0.285 | 3,372,800 | +0 | 0.20% | 961,248 |
| 2024-01-10 | 2024-01-08 | 0.285 | 3,372,800 | +0 | 0.20% | 961,248 |
| 2024-01-09 | 2024-01-05 | 0.290 | 3,372,800 | +0 | 0.20% | 978,112 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,372,800 | +0 | 0.20% | 961,248 |
| 2024-01-05 | 2024-01-03 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2024-01-04 | 2024-01-02 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2024-01-03 | 2023-12-29 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2024-01-02 | 2023-12-28 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-12-28 | 2023-12-22 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-12-22 | 2023-12-20 | 0.260 | 3,372,800 | +0 | 0.20% | 876,928 |
| 2023-12-21 | 2023-12-19 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-12-18 | 2023-12-14 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-12-15 | 2023-12-13 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,372,800 | +0 | 0.20% | 876,928 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-12-12 | 2023-12-08 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-12-11 | 2023-12-07 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-12-08 | 2023-12-06 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-12-06 | 2023-12-04 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-12-05 | 2023-12-01 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-12-04 | 2023-11-30 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-12-01 | 2023-11-29 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-11-30 | 2023-11-28 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-11-29 | 2023-11-27 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-11-28 | 2023-11-24 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-11-27 | 2023-11-23 | 0.285 | 3,372,800 | +0 | 0.20% | 961,248 |
| 2023-11-24 | 2023-11-22 | 0.295 | 3,372,800 | +0 | 0.20% | 994,976 |
| 2023-11-23 | 2023-11-21 | 0.295 | 3,372,800 | +0 | 0.20% | 994,976 |
| 2023-11-22 | 2023-11-20 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-11-20 | 2023-11-16 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-11-17 | 2023-11-15 | 0.265 | 3,372,800 | +0 | 0.20% | 893,792 |
| 2023-11-16 | 2023-11-14 | 0.260 | 3,372,800 | +0 | 0.20% | 876,928 |
| 2023-11-15 | 2023-11-13 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-11-14 | 2023-11-10 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-11-13 | 2023-11-09 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-11-10 | 2023-11-08 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-11-09 | 2023-11-07 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-11-08 | 2023-11-06 | 0.250 | 3,372,800 | +0 | 0.20% | 843,200 |
| 2023-11-07 | 2023-11-03 | 0.246 | 3,372,800 | +0 | 0.20% | 829,709 |
| 2023-11-06 | 2023-11-02 | 0.248 | 3,372,800 | +0 | 0.20% | 836,454 |
| 2023-11-03 | 2023-11-01 | 0.240 | 3,372,800 | +0 | 0.20% | 809,472 |
| 2023-11-02 | 2023-10-31 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-11-01 | 2023-10-30 | 0.240 | 3,372,800 | +0 | 0.20% | 809,472 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,372,800 | +0 | 0.20% | 809,472 |
| 2023-10-30 | 2023-10-26 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-10-27 | 2023-10-25 | 0.250 | 3,372,800 | +0 | 0.20% | 843,200 |
| 2023-10-26 | 2023-10-24 | 0.248 | 3,372,800 | +0 | 0.20% | 836,454 |
| 2023-10-25 | 2023-10-20 | 0.239 | 3,372,800 | +0 | 0.20% | 806,099 |
| 2023-10-24 | 2023-10-19 | 0.242 | 3,372,800 | +0 | 0.20% | 816,218 |
| 2023-10-20 | 2023-10-18 | 0.243 | 3,372,800 | +0 | 0.20% | 819,590 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,372,800 | +0 | 0.20% | 876,928 |
| 2023-10-18 | 2023-10-16 | 0.238 | 3,372,800 | +0 | 0.20% | 802,726 |
| 2023-10-17 | 2023-10-13 | 0.240 | 3,372,800 | +0 | 0.20% | 809,472 |
| 2023-10-16 | 2023-10-12 | 0.241 | 3,372,800 | +0 | 0.20% | 812,845 |
| 2023-10-13 | 2023-10-11 | 0.240 | 3,372,800 | +0 | 0.20% | 809,472 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,372,800 | +0 | 0.20% | 809,472 |
| 2023-10-11 | 2023-10-09 | 0.250 | 3,372,800 | +0 | 0.20% | 843,200 |
| 2023-10-10 | 2023-10-06 | 0.242 | 3,372,800 | +0 | 0.20% | 816,218 |
| 2023-10-09 | 2023-10-05 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2023-10-06 | 2023-10-04 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2023-10-05 | 2023-10-03 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2023-10-04 | 2023-09-29 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2023-10-03 | 2023-09-28 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2023-09-29 | 2023-09-27 | 0.242 | 3,372,800 | +0 | 0.20% | 816,218 |
| 2023-09-28 | 2023-09-26 | 0.242 | 3,372,800 | +0 | 0.20% | 816,218 |
| 2023-09-27 | 2023-09-25 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,372,800 | +0 | 0.20% | 876,928 |
| 2023-09-25 | 2023-09-21 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-09-22 | 2023-09-20 | 0.231 | 3,372,800 | +0 | 0.20% | 779,117 |
| 2023-09-21 | 2023-09-19 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-09-20 | 2023-09-18 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,372,800 | +0 | 0.20% | 876,928 |
| 2023-09-15 | 2023-09-13 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-09-14 | 2023-09-12 | 0.255 | 3,372,800 | +0 | 0.20% | 860,064 |
| 2023-09-13 | 2023-09-11 | 0.275 | 3,372,800 | +0 | 0.20% | 927,520 |
| 2023-09-12 | 2023-09-07 | 0.224 | 3,372,800 | +0 | 0.20% | 755,507 |
| 2023-09-11 | 2023-09-06 | 0.222 | 3,372,800 | +0 | 0.20% | 748,762 |
| 2023-09-07 | 2023-09-05 | 0.237 | 3,372,800 | +0 | 0.20% | 799,354 |
| 2023-09-06 | 2023-09-04 | 0.226 | 3,372,800 | +0 | 0.20% | 762,253 |
| 2023-09-05 | 2023-08-31 | 0.220 | 3,372,800 | +0 | 0.20% | 742,016 |
| 2023-09-04 | 2023-08-30 | 0.233 | 3,372,800 | +0 | 0.20% | 785,862 |
| 2023-08-31 | 2023-08-29 | 0.248 | 3,372,800 | +0 | 0.20% | 836,454 |
| 2023-08-30 | 2023-08-28 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2023-08-29 | 2023-08-25 | 0.249 | 3,372,800 | +0 | 0.20% | 839,827 |
| 2023-08-28 | 2023-08-24 | 0.239 | 3,372,800 | +0 | 0.20% | 806,099 |
| 2023-08-25 | 2023-08-23 | 0.221 | 3,372,800 | +0 | 0.20% | 745,389 |
| 2023-08-24 | 2023-08-22 | 0.231 | 3,372,800 | +0 | 0.20% | 779,117 |
| 2023-08-23 | 2023-08-21 | 0.240 | 3,372,800 | +0 | 0.20% | 809,472 |
| 2023-08-22 | 2023-08-18 | 0.270 | 3,372,800 | +0 | 0.20% | 910,656 |
| 2023-08-21 | 2023-08-17 | 0.260 | 3,372,800 | +0 | 0.71% | 876,928 |
| 2023-08-18 | 2023-08-16 | 0.290 | 3,372,800 | +0 | 0.71% | 978,112 |
| 2023-08-17 | 2023-08-15 | 0.290 | 3,372,800 | +0 | 0.71% | 978,112 |
| 2023-08-16 | 2023-08-14 | 0.290 | 3,372,800 | +0 | 0.71% | 978,112 |
| 2023-08-15 | 2023-08-11 | 0.295 | 3,372,800 | +0 | 0.71% | 994,976 |
| 2023-08-14 | 2023-08-10 | 0.270 | 3,372,800 | +0 | 0.71% | 910,656 |
| 2023-08-11 | 2023-08-09 | 0.290 | 3,372,800 | +0 | 0.71% | 978,112 |
| 2023-08-10 | 2023-08-08 | 0.280 | 3,372,800 | +0 | 0.71% | 944,384 |
| 2023-08-09 | 2023-08-07 | 0.290 | 3,372,800 | +0 | 0.71% | 978,112 |
| 2023-08-08 | 2023-08-04 | 0.295 | 3,372,800 | +0 | 0.71% | 994,976 |
| 2023-08-07 | 2023-08-03 | 0.290 | 3,372,800 | +0 | 0.71% | 978,112 |
| 2023-08-04 | 2023-08-02 | 0.260 | 3,372,800 | +0 | 0.71% | 876,928 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,372,800 | +0 | 0.71% | 843,200 |
| 2023-08-02 | 2023-07-31 | 0.244 | 3,372,800 | +0 | 0.71% | 822,963 |
| 2023-08-01 | 2023-07-28 | 0.227 | 3,372,800 | +0 | 0.71% | 765,626 |
| 2023-07-31 | 2023-07-27 | 0.290 | 3,372,800 | +0 | 0.71% | 978,112 |
| 2023-07-28 | 2023-07-26 | 0.300 | 3,372,800 | +0 | 0.71% | 1,011,840 |
| 2023-07-27 | 2023-07-25 | 0.230 | 3,372,800 | +0 | 0.71% | 775,744 |
| 2023-07-26 | 2023-07-24 | 0.240 | 3,372,800 | +0 | 0.71% | 809,472 |
| 2023-07-25 | 2023-07-21 | 0.260 | 3,372,800 | +0 | 0.71% | 876,928 |
| 2023-07-24 | 2023-07-20 | 0.360 | 3,372,800 | +0 | 0.71% | 1,214,208 |
| 2023-07-21 | 2023-07-19 | 0.360 | 3,372,800 | +0 | 0.71% | 1,214,208 |
| 2023-07-20 | 2023-07-18 | 0.365 | 3,372,800 | +0 | 0.71% | 1,231,072 |
| 2023-07-19 | 2023-07-14 | 0.370 | 3,372,800 | +0 | 0.71% | 1,247,936 |
| 2023-07-18 | 2023-07-13 | 0.375 | 3,372,800 | +0 | 0.71% | 1,264,800 |
| 2023-07-14 | 2023-07-12 | 0.370 | 3,372,800 | +0 | 0.71% | 1,247,936 |
| 2023-07-13 | 2023-07-11 | 0.335 | 3,372,800 | +0 | 0.71% | 1,129,888 |
| 2023-07-12 | 2023-07-10 | 0.315 | 3,372,800 | +0 | 0.71% | 1,062,432 |
| 2023-07-11 | 2023-07-07 | 0.315 | 3,372,800 | +0 | 0.71% | 1,062,432 |
| 2023-07-10 | 2023-07-06 | 0.659 | 3,372,800 | +0 | 0.71% | 2,222,080 |
| 2023-07-07 | 2023-07-05 | 0.228 | 3,372,800 | +1,325,029 | 0.71% | 767,914 |
| 2023-07-06 | 2023-07-04 | 0.225 | 2,047,771 | -3,507,429 | 0.71% | 460,017 |
| 2022-05-17 | 2022-05-13 | 0.504 | 5,555,200 | -826,165 | 0.85% | 2,799,424 |
| 2020-12-28 | 2020-12-22 | 0.750 | 6,381,365 | -457,223 | 0.98% | 4,784,884 |
| 2020-08-12 | 2020-08-10 | 0.789 | 6,838,588 | -328,094 | 1.05% | 5,397,600 |
| 2020-07-08 | 2020-07-06 | 0.865 | 7,166,682 | +329,411 | 1.10% | 6,200,460 |
| 2019-12-03 | 2019-11-29 | 0.911 | 6,837,271 | -428,235 | 1.15% | 6,226,800 |
| 2019-11-28 | 2019-11-26 | 0.956 | 7,265,506 | -4,649,318 | 1.23% | 6,947,640 |
| 2019-11-26 | 2019-11-22 | 1.032 | 11,914,824 | -395,294 | 2.01% | 12,297,800 |
| 2019-11-19 | 2019-11-15 | 1.032 | 12,310,118 | -131,764 | 2.08% | 12,705,800 |
| 2019-11-18 | 2019-11-14 | 1.062 | 12,441,882 | -197,647 | 2.10% | 13,219,500 |
| 2019-11-15 | 2019-11-13 | 0.880 | 12,639,529 | -1,317,647 | 2.13% | 11,127,300 |
| 2019-10-04 | 2019-10-02 | 1.078 | 13,957,176 | -823,530 | 2.36% | 15,041,349 |
| 2019-08-28 | 2019-08-26 | 1.032 | 14,780,706 | -985,600 | 2.49% | 15,255,800 |
| 2019-08-09 | 2019-08-07 | 1.260 | 15,766,306 | -225,318 | 2.66% | 19,862,730 |
| 2019-07-24 | 2019-07-22 | 1.229 | 15,991,624 | -164,705 | 2.70% | 19,661,131 |
| 2019-07-23 | 2019-07-19 | 1.260 | 16,156,329 | -164,706 | 2.73% | 20,354,089 |
| 2019-07-22 | 2019-07-18 | 1.229 | 16,321,035 | -396,612 | 2.75% | 20,066,130 |
| 2019-06-11 | 2019-06-06 | 1.548 | 16,717,647 | -142,306 | 2.82% | 25,882,500 |
| 2019-06-10 | 2019-06-05 | 1.761 | 16,859,953 | +105,412 | 2.84% | 29,685,560 |
| 2019-06-06 | 2019-06-04 | 1.730 | 16,754,541 | -237,177 | 2.83% | 28,991,340 |
| 2019-06-05 | 2019-06-03 | 1.761 | 16,991,718 | +619,294 | 2.87% | 29,917,561 |
| 2019-05-24 | 2019-05-22 | 1.336 | 16,372,424 | -204,235 | 2.76% | 21,868,881 |
| 2019-05-22 | 2019-05-20 | 1.351 | 16,576,659 | -163,388 | 2.80% | 22,393,290 |
| 2019-05-02 | 2019-04-29 | 1.503 | 16,740,047 | -314,918 | 2.82% | 25,154,910 |
| 2019-04-30 | 2019-04-26 | 1.503 | 17,054,965 | -571,859 | 2.88% | 25,628,130 |
| 2019-04-29 | 2019-04-25 | 1.518 | 17,626,824 | +504,659 | 2.97% | 26,755,001 |
| 2019-04-25 | 2019-04-23 | 1.518 | 17,122,165 | -658,823 | 2.89% | 25,989,000 |
| 2019-04-15 | 2019-04-11 | 1.518 | 17,780,988 | -65,883 | 3.00% | 26,989,000 |
| 2019-04-11 | 2019-04-09 | 1.548 | 17,846,871 | +98,824 | 3.01% | 27,630,781 |
| 2019-03-29 | 2019-03-27 | 1.609 | 17,748,047 | +328,094 | 2.99% | 28,555,340 |
| 2019-03-26 | 2019-03-22 | 1.730 | 17,419,953 | -469,082 | 2.94% | 30,142,740 |
| 2019-01-23 | 2019-01-21 | 1.548 | 17,889,035 | -26,353 | 3.02% | 27,696,060 |
| 2019-01-10 | 2019-01-08 | 1.609 | 17,915,388 | -329,412 | 3.02% | 28,824,580 |
| 2019-01-08 | 2019-01-04 | 1.609 | 18,244,800 | -329,412 | 3.08% | 29,354,580 |
| 2018-12-21 | 2018-12-19 | 1.639 | 18,574,212 | -113,317 | 3.13% | 30,448,440 |
| 2018-12-10 | 2018-12-06 | 1.639 | 18,687,529 | +905,223 | 3.15% | 30,634,199 |
| 2018-11-01 | 2018-10-30 | 1.700 | 17,782,306 | -166,023 | 3.00% | 30,229,920 |
| 2018-10-16 | 2018-10-12 | 1.730 | 17,948,329 | +166,023 | 3.03% | 31,057,019 |
| 2018-09-12 | 2018-09-10 | 1.791 | 17,782,306 | -898,635 | 3.00% | 31,849,380 |
| 2018-08-28 | 2018-08-24 | 1.791 | 18,680,941 | +11,859 | 3.15% | 33,458,900 |
| 2018-08-08 | 2018-08-06 | 1.761 | 18,669,082 | -131,765 | 3.15% | 32,870,919 |
| 2018-08-07 | 2018-08-03 | 1.761 | 18,800,847 | -329,412 | 3.17% | 33,102,920 |
| 2018-07-25 | 2018-07-23 | 1.852 | 19,130,259 | +51,388 | 3.23% | 35,425,140 |
| 2018-07-24 | 2018-07-20 | 1.821 | 19,078,871 | +59,295 | 3.22% | 34,750,801 |
| 2018-07-17 | 2018-07-13 | 1.730 | 19,019,576 | -378,824 | 3.21% | 32,910,659 |
| 2018-07-13 | 2018-07-11 | 1.761 | 19,398,400 | +13,176 | 3.27% | 34,155,040 |
| 2018-07-12 | 2018-07-10 | 1.791 | 19,385,224 | -6,588 | 3.27% | 34,720,321 |
| 2018-07-09 | 2018-07-05 | 1.852 | 19,391,812 | +1,318 | 3.27% | 35,909,480 |
| 2018-07-06 | 2018-07-04 | 1.821 | 19,390,494 | +65,882 | 3.27% | 35,318,400 |
| 2018-07-03 | 2018-06-28 | 1.852 | 19,324,612 | -177,882 | 3.26% | 35,785,040 |
| 2018-06-29 | 2018-06-27 | 1.821 | 19,502,494 | +131,765 | 3.29% | 35,522,400 |
| 2018-06-27 | 2018-06-25 | 1.821 | 19,370,729 | +395,294 | 3.27% | 35,282,399 |
| 2018-06-21 | 2018-06-19 | 1.852 | 18,975,435 | +2,635 | 3.20% | 35,138,439 |
| 2018-06-20 | 2018-06-15 | 1.852 | 18,972,800 | -276,706 | 3.20% | 35,133,560 |
| 2018-05-08 | 2018-05-04 | 1.973 | 19,249,506 | +1,318 | 3.25% | 37,983,400 |
| 2018-05-04 | 2018-05-02 | 2.004 | 19,248,188 | +39,529 | 3.25% | 38,565,120 |
| 2018-05-03 | 2018-04-30 | 2.095 | 19,208,659 | +109,365 | 3.24% | 40,235,280 |
| 2018-04-26 | 2018-04-24 | 1.791 | 19,099,294 | +28,988 | 3.22% | 34,208,200 |
| 2018-04-20 | 2018-04-18 | 1.821 | 19,070,306 | -98,823 | 3.22% | 34,735,200 |
| 2018-04-10 | 2018-04-06 | 1.943 | 19,169,129 | +1,317 | 3.23% | 37,242,879 |
| 2018-04-03 | 2018-03-28 | 1.973 | 19,167,812 | +14,494 | 3.23% | 37,822,200 |
| 2018-03-19 | 2018-03-15 | 2.004 | 19,153,318 | -1,185,882 | 3.23% | 38,375,041 |
| 2018-02-26 | 2018-02-22 | 2.064 | 20,339,200 | +98,824 | 3.43% | 41,985,920 |
| 2018-01-26 | 2018-01-24 | 2.004 | 20,240,376 | -197,648 | 3.42% | 40,553,039 |
| 2018-01-25 | 2018-01-23 | 2.034 | 20,438,024 | -65,882 | 3.45% | 41,569,481 |
| 2018-01-16 | 2018-01-12 | 2.064 | 20,503,906 | -11,859 | 3.46% | 42,325,920 |
| 2018-01-15 | 2018-01-11 | 2.064 | 20,515,765 | -32,941 | 3.46% | 42,350,401 |
| 2018-01-12 | 2018-01-10 | 2.064 | 20,548,706 | -2,635 | 3.47% | 42,418,400 |
| 2018-01-09 | 2018-01-05 | 2.064 | 20,551,341 | +79,059 | 3.47% | 42,423,840 |
| 2018-01-05 | 2018-01-03 | 2.095 | 20,472,282 | -26,353 | 3.45% | 42,882,119 |
| 2018-01-04 | 2018-01-02 | 2.064 | 20,498,635 | -65,883 | 3.46% | 42,315,039 |
| 2018-01-03 | 2017-12-29 | 2.004 | 20,564,518 | -395,294 | 3.47% | 41,202,481 |
| 2017-12-28 | 2017-12-22 | 2.004 | 20,959,812 | +1,318 | 3.54% | 41,994,480 |
| 2017-12-14 | 2017-12-12 | 2.034 | 20,958,494 | -3,953 | 3.54% | 42,628,080 |
| 2017-12-13 | 2017-12-11 | 2.004 | 20,962,447 | -32,941 | 3.54% | 41,999,760 |
| 2017-12-12 | 2017-12-08 | 2.004 | 20,995,388 | -32,941 | 3.54% | 42,065,760 |
| 2017-12-11 | 2017-12-07 | 2.034 | 21,028,329 | -32,942 | 3.55% | 42,770,119 |
| 2017-12-08 | 2017-12-06 | 2.034 | 21,061,271 | -98,823 | 3.55% | 42,837,121 |
| 2017-12-07 | 2017-12-05 | 2.034 | 21,160,094 | -79,059 | 3.57% | 43,038,120 |
| 2017-12-06 | 2017-12-04 | 2.034 | 21,239,153 | -164,706 | 3.58% | 43,198,920 |
| 2017-12-05 | 2017-12-01 | 2.034 | 21,403,859 | -32,941 | 3.61% | 43,533,920 |
| 2017-12-04 | 2017-11-30 | 2.034 | 21,436,800 | -32,941 | 3.62% | 43,600,920 |
| 2017-12-01 | 2017-11-29 | 2.034 | 21,469,741 | -22,400 | 3.62% | 43,667,920 |
| 2017-11-30 | 2017-11-28 | 2.034 | 21,492,141 | -17,130 | 3.63% | 43,713,480 |
| 2017-11-29 | 2017-11-27 | 2.034 | 21,509,271 | +14,495 | 3.63% | 43,748,321 |
| 2017-11-28 | 2017-11-24 | 2.034 | 21,494,776 | -25,036 | 3.63% | 43,718,839 |
| 2017-11-27 | 2017-11-23 | 2.004 | 21,519,812 | -32,941 | 3.63% | 43,116,480 |
| 2017-11-24 | 2017-11-22 | 2.034 | 21,552,753 | -32,941 | 3.64% | 43,836,760 |
| 2017-11-22 | 2017-11-20 | 2.064 | 21,585,694 | -32,941 | 3.64% | 44,559,040 |
| 2017-11-21 | 2017-11-17 | 2.064 | 21,618,635 | -32,941 | 3.65% | 44,627,039 |
| 2017-11-20 | 2017-11-16 | 2.064 | 21,651,576 | -32,942 | 3.65% | 44,695,039 |
| 2017-11-17 | 2017-11-15 | 2.064 | 21,684,518 | -19,764 | 3.66% | 44,763,041 |
| 2017-11-16 | 2017-11-14 | 2.095 | 21,704,282 | +25,035 | 3.66% | 45,462,719 |
| 2017-11-15 | 2017-11-13 | 2.064 | 21,679,247 | -32,941 | 3.66% | 44,752,160 |
| 2017-11-14 | 2017-11-10 | 2.034 | 21,712,188 | -32,941 | 3.66% | 44,161,040 |
| 2017-10-26 | 2017-10-24 | 2.095 | 21,745,129 | +10,541 | 3.67% | 45,548,279 |
| 2017-10-17 | 2017-10-13 | 2.125 | 21,734,588 | +39,529 | 3.67% | 46,186,000 |
| 2017-10-16 | 2017-10-12 | 2.125 | 21,695,059 | +39,530 | 3.66% | 46,102,000 |
| 2017-10-09 | 2017-10-04 | 2.125 | 21,655,529 | +28,988 | 3.65% | 46,017,999 |
| 2017-10-06 | 2017-10-03 | 2.125 | 21,626,541 | +39,529 | 3.65% | 45,956,400 |
| 2017-10-03 | 2017-09-28 | 2.125 | 21,587,012 | +985,600 | 3.64% | 45,872,400 |
| 2017-09-29 | 2017-09-27 | 2.125 | 20,601,412 | +30,306 | 3.48% | 43,778,000 |
| 2017-09-25 | 2017-09-21 | 2.095 | 20,571,106 | +19,765 | 3.47% | 43,089,120 |
| 2017-09-19 | 2017-09-15 | 2.125 | 20,551,341 | +19,765 | 3.47% | 43,671,600 |
| 2017-09-18 | 2017-09-14 | 2.125 | 20,531,576 | +32,941 | 3.46% | 43,629,599 |
| 2017-09-14 | 2017-09-12 | 2.095 | 20,498,635 | -65,883 | 3.46% | 42,937,319 |
| 2017-09-13 | 2017-09-11 | 2.186 | 20,564,518 | +175,247 | 3.47% | 44,948,161 |
| 2017-09-08 | 2017-09-06 | 2.125 | 20,389,271 | +25,036 | 3.44% | 43,327,201 |
| 2017-09-05 | 2017-09-01 | 2.125 | 20,364,235 | +10,541 | 3.44% | 43,273,999 |
| 2017-08-30 | 2017-08-28 | 2.125 | 20,353,694 | +26,353 | 3.43% | 43,251,600 |
| 2017-08-28 | 2017-08-24 | 2.125 | 20,327,341 | +38,212 | 3.43% | 43,195,600 |
| 2017-08-24 | 2017-08-21 | 2.125 | 20,289,129 | +10,554,353 | 3.42% | 43,114,399 |
| 2017-08-21 | 2017-08-17 | 2.125 | 9,734,776 | -527,059 | 1.64% | 20,686,399 |
| 2017-08-15 | 2017-08-11 | 2.125 | 10,261,835 | +86,964 | 1.73% | 21,806,399 |
| 2017-08-14 | 2017-08-10 | 2.125 | 10,174,871 | -56,658 | 1.72% | 21,621,601 |
| 2017-08-11 | 2017-08-09 | 2.125 | 10,231,529 | -40,847 | 1.73% | 21,741,999 |
| 2017-08-10 | 2017-08-08 | 2.125 | 10,272,376 | +54,023 | 1.73% | 21,828,799 |
| 2017-07-26 | 2017-07-24 | 2.125 | 10,218,353 | +39,529 | 1.72% | 21,714,000 |
| 2017-07-25 | 2017-07-21 | 2.125 | 10,178,824 | +38,212 | 1.72% | 21,630,001 |
| 2017-07-21 | 2017-07-19 | 2.125 | 10,140,612 | +23,718 | 1.71% | 21,548,800 |
| 2017-07-20 | 2017-07-18 | 2.125 | 10,116,894 | +13,176 | 1.71% | 21,498,400 |
| 2017-07-14 | 2017-07-12 | 2.125 | 10,103,718 | +34,259 | 1.70% | 21,470,401 |
| 2017-07-10 | 2017-07-06 | 2.125 | 10,069,459 | +55,341 | 1.70% | 21,397,600 |
| 2017-07-07 | 2017-07-05 | 2.125 | 10,014,118 | +76,424 | 1.69% | 21,280,001 |
| 2017-07-03 | 2017-06-29 | 2.125 | 9,937,694 | +65,882 | 1.68% | 21,117,600 |
| 2017-06-30 | 2017-06-28 | 2.125 | 9,871,812 | -494,117 | 1.67% | 20,977,600 |
| 2017-06-28 | 2017-06-26 | 2.125 | 10,365,929 | +1,317 | 1.75% | 22,027,599 |
| 2017-06-23 | 2017-06-21 | 2.125 | 10,364,612 | +17,130 | 1.75% | 22,024,800 |
| 2017-06-22 | 2017-06-20 | 2.125 | 10,347,482 | +92,235 | 1.75% | 21,988,399 |
| 2017-06-21 | 2017-06-19 | 2.125 | 10,255,247 | +115,953 | 1.73% | 21,792,400 |
| 2017-06-20 | 2017-06-16 | 2.125 | 10,139,294 | +1,318 | 1.71% | 21,546,000 |
| 2017-06-15 | 2017-06-13 | 2.125 | 10,137,976 | +8,353,882 | 1.71% | 21,543,199 |
| 2017-06-12 | 2017-06-08 | 2.155 | 1,784,094 | +1,318 | 0.30% | 3,845,360 |
| 2017-06-09 | 2017-06-07 | 2.155 | 1,782,776 | -237,177 | 0.30% | 3,842,519 |
| 2017-06-08 | 2017-06-06 | 2.155 | 2,019,953 | +177,882 | 0.34% | 4,353,720 |
| 2017-06-07 | 2017-06-05 | 2.155 | 1,842,071 | +196,330 | 0.31% | 3,970,321 |
| 2017-06-06 | 2017-06-02 | 2.155 | 1,645,741 | +93,553 | 0.28% | 3,547,160 |
| 2017-06-02 | 2017-05-31 | 2.186 | 1,552,188 | +96,188 | 0.26% | 3,392,639 |
| 2017-06-01 | 2017-05-29 | 2.186 | 1,456,000 | -426,918 | 0.25% | 3,182,400 |
| 2017-05-31 | 2017-05-26 | 2.186 | 1,882,918 | -65,882 | 0.32% | 4,115,521 |
| 2017-05-29 | 2017-05-25 | 2.186 | 1,948,800 | +31,624 | 0.33% | 4,259,520 |
| 2017-05-26 | 2017-05-24 | 2.155 | 1,917,176 | +197,647 | 0.32% | 4,132,199 |
| 2017-05-25 | 2017-05-23 | 2.155 | 1,719,529 | -123,859 | 0.29% | 3,706,199 |
| 2017-05-24 | 2017-05-22 | 2.186 | 1,843,388 | +313,600 | 0.31% | 4,029,119 |
| 2017-05-23 | 2017-05-19 | 2.186 | 1,529,788 | +35,576 | 0.26% | 3,343,679 |
| 2017-05-22 | 2017-05-18 | 2.186 | 1,494,212 | -54,023 | 0.25% | 3,265,921 |
| 2017-05-19 | 2017-05-17 | 2.186 | 1,548,235 | -134,400 | 0.26% | 3,383,999 |
| 2017-05-18 | 2017-05-16 | 2.246 | 1,682,635 | +152,847 | 0.28% | 3,779,919 |
| 2017-05-17 | 2017-05-15 | 2.216 | 1,529,788 | +85,647 | 0.26% | 3,390,119 |
| 2017-05-16 | 2017-05-12 | 2.216 | 1,444,141 | +166,023 | 0.24% | 3,200,320 |
| 2017-05-15 | 2017-05-11 | 2.216 | 1,278,118 | +292,518 | 0.22% | 2,832,401 |
| 2017-05-12 | 2017-05-10 | 2.277 | 985,600 | -206,871 | 0.17% | 2,244,000 |
| 2017-05-11 | 2017-05-09 | 2.216 | 1,192,471 | -175,247 | 0.20% | 2,642,601 |
| 2017-05-10 | 2017-05-08 | 2.216 | 1,367,718 | +370,259 | 0.23% | 3,030,961 |
| 2017-05-09 | 2017-05-05 | 2.338 | 997,459 | -197,647 | 0.17% | 2,331,560 |
| 2017-05-08 | 2017-05-04 | 2.368 | 1,195,106 | +264,847 | 0.20% | 2,829,840 |
| 2017-05-05 | 2017-05-02 | 2.307 | 930,259 | -231,906 | 0.16% | 2,146,240 |
| 2017-05-04 | 2017-04-28 | 2.277 | 1,162,165 | +150,212 | 0.20% | 2,646,001 |
| 2017-05-02 | 2017-04-27 | 2.307 | 1,011,953 | -155,482 | 0.17% | 2,334,720 |
| 2017-04-28 | 2017-04-26 | 2.368 | 1,167,435 | +101,459 | 0.20% | 2,764,319 |
| 2017-04-27 | 2017-04-25 | 2.368 | 1,065,976 | -1,116,048 | 0.18% | 2,524,079 |
| 2017-04-26 | 2017-04-24 | 2.307 | 2,182,024 | +106,730 | 0.37% | 5,034,241 |
| 2017-04-25 | 2017-04-21 | 2.307 | 2,075,294 | +407,153 | 0.35% | 4,788,000 |
| 2017-04-24 | 2017-04-20 | 2.307 | 1,668,141 | +192,376 | 0.28% | 3,848,640 |
| 2017-04-21 | 2017-04-19 | 2.307 | 1,475,765 | +43,483 | 0.25% | 3,404,801 |
| 2017-04-20 | 2017-04-18 | 2.338 | 1,432,282 | +210,823 | 0.24% | 3,347,959 |
| 2017-04-19 | 2017-04-13 | 2.368 | 1,221,459 | +68,518 | 0.21% | 2,892,240 |
| 2017-04-18 | 2017-04-12 | 2.398 | 1,152,941 | +80,376 | 0.19% | 2,765,000 |
| 2017-04-13 | 2017-04-11 | 2.429 | 1,072,565 | +34,259 | 0.18% | 2,604,801 |
| 2017-04-12 | 2017-04-10 | 2.429 | 1,038,306 | +35,577 | 0.18% | 2,521,600 |
| 2017-04-11 | 2017-04-07 | 2.429 | 1,002,729 | -988,236 | 0.17% | 2,435,199 |
| 2017-04-10 | 2017-04-06 | 2.429 | 1,990,965 | -470,400 | 0.34% | 4,835,201 |
| 2017-04-07 | 2017-04-05 | 2.429 | 2,461,365 | +150,212 | 0.42% | 5,977,601 |
| 2017-04-06 | 2017-04-03 | 2.459 | 2,311,153 | -105,412 | 0.39% | 5,682,960 |
| 2017-04-03 | 2017-03-30 | 2.459 | 2,416,565 | +218,730 | 0.41% | 5,942,161 |
| 2017-03-31 | 2017-03-29 | 2.459 | 2,197,835 | -336,000 | 0.37% | 5,404,319 |
| 2017-03-30 | 2017-03-28 | 2.459 | 2,533,835 | +18,447 | 0.43% | 6,230,519 |
| 2017-03-29 | 2017-03-27 | 2.489 | 2,515,388 | +126,494 | 0.42% | 6,261,519 |
| 2017-03-28 | 2017-03-24 | 2.489 | 2,388,894 | +98,823 | 0.40% | 5,946,640 |
| 2017-03-27 | 2017-03-23 | 2.489 | 2,290,071 | -172,611 | 0.39% | 5,700,641 |
| 2017-03-24 | 2017-03-22 | 2.489 | 2,462,682 | +305,694 | 0.42% | 6,130,319 |
| 2017-03-23 | 2017-03-21 | 2.489 | 2,156,988 | -362,353 | 0.36% | 5,369,359 |
| 2017-03-22 | 2017-03-20 | 2.489 | 2,519,341 | +144,941 | 0.43% | 6,271,360 |
| 2017-03-21 | 2017-03-17 | 2.489 | 2,374,400 | +115,953 | 0.40% | 5,910,560 |
| 2017-03-20 | 2017-03-16 | 2.459 | 2,258,447 | +98,823 | 0.38% | 5,553,360 |
| 2017-03-17 | 2017-03-15 | 2.459 | 2,159,624 | -355,764 | 0.36% | 5,310,361 |
| 2017-03-16 | 2017-03-14 | 2.459 | 2,515,388 | +6,588 | 0.42% | 6,185,159 |
| 2017-03-15 | 2017-03-13 | 2.489 | 2,508,800 | +151,529 | 0.42% | 6,245,120 |
| 2017-03-14 | 2017-03-10 | 2.489 | 2,357,271 | +23,718 | 0.40% | 5,867,921 |
| 2017-03-13 | 2017-03-09 | 2.489 | 2,333,553 | +650,918 | 0.39% | 5,808,880 |
| 2017-03-10 | 2017-03-08 | 2.489 | 1,682,635 | -843,294 | 0.28% | 4,188,559 |
| 2017-03-09 | 2017-03-07 | 2.489 | 2,525,929 | -250,353 | 0.43% | 6,287,759 |
| 2017-03-08 | 2017-03-06 | 2.550 | 2,776,282 | +10,541 | 0.47% | 7,079,519 |
| 2017-03-07 | 2017-03-03 | 2.520 | 2,765,741 | -262,212 | 0.47% | 6,968,680 |
| 2017-03-03 | 2017-03-01 | 2.520 | 3,027,953 | +14,494 | 0.51% | 7,629,360 |
| 2017-03-02 | 2017-02-28 | 2.550 | 3,013,459 | -152,847 | 0.51% | 7,684,320 |
| 2017-03-01 | 2017-02-27 | 2.580 | 3,166,306 | -65,882 | 0.53% | 8,170,200 |
| 2017-02-27 | 2017-02-23 | 2.580 | 3,232,188 | -9,224 | 0.55% | 8,340,199 |
| 2017-02-24 | 2017-02-22 | 2.580 | 3,241,412 | +67,200 | 0.55% | 8,364,001 |
| 2017-02-23 | 2017-02-21 | 2.489 | 3,174,212 | +628,518 | 0.54% | 7,901,521 |
| 2017-02-22 | 2017-02-20 | 2.550 | 2,545,694 | -64,565 | 0.43% | 6,491,520 |
| 2017-02-20 | 2017-02-16 | 2.611 | 2,610,259 | +50,071 | 0.44% | 6,814,640 |
| 2017-02-17 | 2017-02-15 | 2.611 | 2,560,188 | +85,647 | 0.43% | 6,683,919 |
| 2017-02-16 | 2017-02-14 | 2.611 | 2,474,541 | -65,883 | 0.42% | 6,460,320 |
| 2017-02-15 | 2017-02-13 | 2.550 | 2,540,424 | -55,341 | 0.43% | 6,478,081 |
| 2017-02-14 | 2017-02-10 | 2.520 | 2,595,765 | +60,612 | 0.44% | 6,540,401 |
| 2017-02-13 | 2017-02-09 | 2.550 | 2,535,153 | -65,882 | 0.43% | 6,464,640 |
| 2017-02-10 | 2017-02-08 | 2.641 | 2,601,035 | +43,482 | 0.44% | 6,869,519 |
| 2017-02-09 | 2017-02-07 | 2.520 | 2,557,553 | +22,400 | 0.43% | 6,444,120 |
| 2017-02-08 | 2017-02-06 | 2.580 | 2,535,153 | +14,494 | 0.43% | 6,541,600 |
| 2017-02-07 | 2017-02-03 | 2.611 | 2,520,659 | +1,905,318 | 0.43% | 6,580,720 |
| 2017-02-02 | 2017-01-27 | 2.671 | 615,341 | +181,835 | 0.10% | 1,643,840 |
| 2017-02-01 | 2017-01-25 | 2.580 | 433,506 | -93,553 | 0.07% | 1,118,600 |
| 2017-01-26 | 2017-01-24 | 2.611 | 527,059 | +167,341 | 0.09% | 1,376,000 |
| 2017-01-25 | 2017-01-23 | 2.611 | 359,718 | -98,823 | 0.06% | 939,121 |
| 2017-01-24 | 2017-01-20 | 2.641 | 458,541 | +101,459 | 0.08% | 1,211,040 |
| 2017-01-23 | 2017-01-19 | 2.671 | 357,082 | +25,035 | 0.06% | 953,919 |
| 2017-01-20 | 2017-01-18 | 2.671 | 332,047 | -65,882 | 0.06% | 887,040 |
| 2017-01-19 | 2017-01-17 | 2.671 | 397,929 | -26,353 | 0.07% | 1,063,039 |
| 2017-01-18 | 2017-01-16 | 2.702 | 424,282 | +51,388 | 0.07% | 1,146,319 |
| 2017-01-17 | 2017-01-13 | 2.671 | 372,894 | -176,565 | 0.06% | 996,160 |
| 2017-01-16 | 2017-01-12 | 2.702 | 549,459 | -430,870 | 0.09% | 1,484,520 |
| 2017-01-13 | 2017-01-11 | 2.702 | 980,329 | -130,447 | 0.17% | 2,648,639 |
| 2017-01-11 | 2017-01-09 | 2.702 | 1,110,776 | -60,612 | 0.19% | 3,001,079 |
| 2017-01-10 | 2017-01-06 | 2.732 | 1,171,388 | +77,741 | 0.20% | 3,200,399 |
| 2017-01-09 | 2017-01-05 | 2.732 | 1,093,647 | -47,435 | 0.18% | 2,988,000 |
| 2017-01-06 | 2017-01-04 | 2.702 | 1,141,082 | +1,317 | 0.19% | 3,082,959 |
| 2017-01-05 | 2017-01-03 | 2.702 | 1,139,765 | +60,612 | 0.19% | 3,079,401 |
| 2017-01-04 | 2016-12-30 | 2.763 | 1,079,153 | +71,153 | 0.18% | 2,981,160 |
| 2017-01-03 | 2016-12-29 | 2.763 | 1,008,000 | -98,824 | 0.17% | 2,784,600 |
| 2016-12-29 | 2016-12-23 | 2.793 | 1,106,824 | -56,658 | 0.19% | 3,091,201 |
| 2016-12-28 | 2016-12-22 | 2.732 | 1,163,482 | +34,258 | 0.20% | 3,178,799 |
| 2016-12-22 | 2016-12-20 | 2.671 | 1,129,224 | +927,624 | 0.19% | 3,016,641 |
| 2016-12-21 | 2016-12-19 | 2.702 | 201,600 | +201,600 | 0.03% | 544,680 |
| 2016-11-01 | 2016-10-28 | 3.036 | 0 | -164,706 | ||
| 2016-10-26 | 2016-10-24 | 3.066 | 164,706 | -125,176 | 0.03% | 505,000 |
| 2016-10-25 | 2016-10-20 | 3.096 | 289,882 | -486,212 | 0.05% | 897,599 |
| 2015-08-24 | 2015-08-20 | 2.945 | 776,094 | -47,435 | 0.16% | 2,285,320 |
| 2015-07-10 | 2015-07-08 | 2.550 | 823,529 | -65,883 | 0.17% | 2,099,999 |
| 2015-07-07 | 2015-07-03 | 3.157 | 889,412 | -65,882 | 0.18% | 2,808,001 |
| 2015-06-26 | 2015-06-24 | 3.886 | 955,294 | +65,882 | 0.23% | 3,712,000 |
| 2015-06-25 | 2015-06-23 | 3.825 | 889,412 | -19,764 | 0.22% | 3,402,001 |
| 2015-06-23 | 2015-06-19 | 3.521 | 909,176 | +164,705 | 0.22% | 3,201,598 |
| 2015-06-08 | 2015-06-04 | 3.005 | 744,471 | +230,589 | 0.18% | 2,237,401 |
| 2015-06-05 | 2015-06-03 | 3.036 | 513,882 | +494,117 | 0.12% | 1,559,999 |
| 2015-06-04 | 2015-06-02 | 3.096 | 19,765 | +6,589 | 0.00% | 61,201 |
| 2015-06-03 | 2015-06-01 | 3.218 | 13,176 | +13,176 | 0.00% | 42,398 |
| 2015-04-28 | 2015-04-24 | 3.127 | 0 | -421,647 | ||
| 2015-01-20 | 2015-01-16 | 3.430 | 421,647 | -2,635 | 0.10% | 1,446,400 |
| 2015-01-16 | 2015-01-14 | 3.248 | 424,282 | +2,635 | 0.10% | 1,378,159 |
| 2014-10-30 | 2014-10-28 | 4.189 | 421,647 | -13,177 | 0.10% | 1,766,400 |
| 2014-10-28 | 2014-10-24 | 4.371 | 434,824 | +3,953 | 0.11% | 1,900,802 |
| 2014-10-27 | 2014-10-23 | 4.250 | 430,871 | +9,224 | 0.10% | 1,831,202 |
| 2013-05-27 | 2013-05-23 | 4.918 | 421,647 | -3,953 | 0.13% | 2,073,600 |
| 2013-05-24 | 2013-05-22 | 4.979 | 425,600 | +3,953 | 0.13% | 2,118,880 |
| 2013-01-03 | 2012-12-31 | 4.857 | 421,647 | +421,647 | 0.13% | 2,048,000 |
| 2013-01-02 | 2012-12-27 | 4.827 | 0 | -25,035 | ||
| 2012-12-19 | 2012-12-17 | 4.796 | 25,035 | -565,271 | 0.01% | 120,079 |
| 2012-12-18 | 2012-12-14 | 4.857 | 590,306 | +589,647 | 0.18% | 2,867,201 |
| 2012-12-10 | 2012-12-06 | 4.888 | 659 | -95,529 | 0.00% | 3,221 |
| 2012-11-01 | 2012-10-30 | 5.039 | 96,188 | -494,118 | 0.03% | 484,719 |
| 2012-09-26 | 2012-09-24 | 5.100 | 590,306 | -1,989,647 | 0.18% | 3,010,561 |
| 2012-09-25 | 2012-09-21 | 5.161 | 2,579,953 | +1,745,882 | 0.80% | 13,314,400 |
| 2012-06-26 | 2012-06-22 | 5.161 | 834,071 | +785,318 | 0.27% | 4,304,402 |
| 2012-06-25 | 2012-06-21 | 5.191 | 48,753 | -1,760,376 | 0.02% | 253,080 |
| 2012-06-21 | 2012-06-19 | 5.161 | 1,809,129 | +1,745,882 | 0.59% | 9,336,398 |
| 2012-06-15 | 2012-06-13 | 5.434 | 63,247 | +26,353 | 0.02% | 343,680 |
| 2012-06-14 | 2012-06-12 | 5.464 | 36,894 | -11,859 | 0.01% | 201,599 |
| 2012-06-08 | 2012-06-06 | 5.464 | 48,753 | -5,271 | 0.02% | 266,400 |
| 2012-06-06 | 2012-06-04 | 5.404 | 54,024 | +27,671 | 0.02% | 291,923 |
| 2012-06-05 | 2012-06-01 | 5.555 | 26,353 | -46,118 | 0.01% | 146,400 |
| 2012-06-04 | 2012-05-31 | 5.646 | 72,471 | -59,294 | 0.03% | 409,202 |
| 2012-06-01 | 2012-05-30 | 5.738 | 131,765 | -26,353 | 0.05% | 756,002 |
| 2012-05-29 | 2012-05-25 | 5.798 | 158,118 | +23,718 | 0.06% | 916,802 |
| 2012-05-28 | 2012-05-24 | 5.798 | 134,400 | -27,671 | 0.05% | 779,280 |
| 2012-05-25 | 2012-05-23 | 5.798 | 162,071 | -1,317 | 0.06% | 939,722 |
| 2012-05-24 | 2012-05-22 | 5.829 | 163,388 | +61,929 | 0.06% | 952,319 |
| 2012-05-23 | 2012-05-21 | 5.798 | 101,459 | +32,941 | 0.04% | 588,281 |
| 2012-05-21 | 2012-05-17 | 5.798 | 68,518 | -13,176 | 0.02% | 397,282 |
| 2012-05-18 | 2012-05-16 | 5.798 | 81,694 | -50,071 | 0.03% | 473,679 |
| 2012-05-17 | 2012-05-15 | 5.798 | 131,765 | +60,612 | 0.05% | 764,002 |
| 2012-05-16 | 2012-05-14 | 5.798 | 71,153 | +1,318 | 0.03% | 412,560 |
| 2012-05-15 | 2012-05-11 | 5.798 | 69,835 | -349,177 | 0.02% | 404,918 |
| 2012-05-14 | 2012-05-10 | 5.859 | 419,012 | +337,318 | 0.15% | 2,454,961 |
| 2012-05-11 | 2012-05-09 | 5.889 | 81,694 | -312,282 | 0.03% | 481,119 |
| 2012-05-09 | 2012-05-07 | 5.859 | 393,976 | -7,906 | 0.14% | 2,308,277 |
| 2012-05-08 | 2012-05-04 | 6.041 | 401,882 | -6,589 | 0.14% | 2,427,798 |
| 2012-05-04 | 2012-05-02 | 5.889 | 408,471 | -28,988 | 0.14% | 2,405,602 |
| 2012-05-03 | 2012-04-30 | 5.889 | 437,459 | -1,317 | 0.15% | 2,576,321 |
| 2012-04-18 | 2012-04-16 | 5.646 | 438,776 | +13,176 | 0.15% | 2,477,517 |
| 2012-04-17 | 2012-04-13 | 5.404 | 425,600 | +36,894 | 0.15% | 2,299,760 |
| 2012-04-16 | 2012-04-12 | 5.161 | 388,706 | +6,588 | 0.14% | 2,006,001 |
| 2012-04-13 | 2012-04-11 | 5.100 | 382,118 | -13,176 | 0.13% | 1,948,802 |
| 2012-04-11 | 2012-04-05 | 4.948 | 395,294 | +10,541 | 0.14% | 1,955,999 |
| 2012-04-10 | 2012-04-03 | 4.948 | 384,753 | -30,306 | 0.14% | 1,903,840 |
| 2012-04-05 | 2012-04-02 | 4.948 | 415,059 | -6,588 | 0.15% | 2,053,801 |
| 2012-04-03 | 2012-03-30 | 4.979 | 421,647 | -6,588 | 0.15% | 2,099,200 |
| 2012-03-30 | 2012-03-28 | 5.100 | 428,235 | -5,271 | 0.15% | 2,183,998 |
| 2012-03-27 | 2012-03-23 | 5.070 | 433,506 | -21,082 | 0.15% | 2,197,721 |
| 2012-03-22 | 2012-03-20 | 5.677 | 454,588 | +31,623 | 0.16% | 2,580,599 |
| 2012-03-21 | 2012-03-19 | 5.768 | 422,965 | -39,529 | 0.15% | 2,439,602 |
| 2012-03-20 | 2012-03-16 | 5.768 | 462,494 | +13,176 | 0.16% | 2,667,599 |
| 2012-03-16 | 2012-03-14 | 5.738 | 449,318 | +28,989 | 0.16% | 2,577,962 |
| 2012-03-15 | 2012-03-13 | 5.859 | 420,329 | +10,541 | 0.15% | 2,462,678 |
| 2012-03-14 | 2012-03-12 | 5.768 | 409,788 | -15,812 | 0.15% | 2,363,599 |
| 2012-03-12 | 2012-03-08 | 5.920 | 425,600 | -7,906 | 0.16% | 2,519,400 |
| 2012-03-09 | 2012-03-07 | 5.738 | 433,506 | +32,941 | 0.16% | 2,487,241 |
| 2012-03-08 | 2012-03-06 | 5.798 | 400,565 | -27,670 | 0.15% | 2,322,562 |
| 2012-03-07 | 2012-03-05 | 5.889 | 428,235 | +31,623 | 0.16% | 2,521,998 |
| 2012-03-06 | 2012-03-02 | 6.011 | 396,612 | -1,317 | 0.15% | 2,383,921 |
| 2012-03-05 | 2012-03-01 | 6.011 | 397,929 | -15,812 | 0.15% | 2,391,838 |
| 2012-03-02 | 2012-02-29 | 6.041 | 413,741 | -28,988 | 0.15% | 2,499,439 |
| 2012-03-01 | 2012-02-28 | 6.041 | 442,729 | +19,764 | 0.16% | 2,674,558 |
| 2012-02-28 | 2012-02-24 | 5.798 | 422,965 | +51,389 | 0.16% | 2,452,442 |
| 2012-02-27 | 2012-02-23 | 5.646 | 371,576 | -59,295 | 0.14% | 2,098,077 |
| 2012-02-24 | 2012-02-22 | 5.586 | 430,871 | +19,765 | 0.16% | 2,406,722 |
| 2012-02-23 | 2012-02-21 | 5.586 | 411,106 | -21,082 | 0.15% | 2,296,321 |
| 2012-02-21 | 2012-02-17 | 5.707 | 432,188 | +38,212 | 0.16% | 2,466,559 |
| 2012-02-20 | 2012-02-16 | 5.646 | 393,976 | -15,812 | 0.15% | 2,224,557 |
| 2012-02-16 | 2012-02-14 | 5.313 | 409,788 | -27,671 | 0.15% | 2,176,999 |
| 2012-02-15 | 2012-02-13 | 5.343 | 437,459 | -13,176 | 0.16% | 2,337,281 |
| 2012-02-13 | 2012-02-09 | 5.039 | 450,635 | -39,530 | 0.17% | 2,270,879 |
| 2012-02-10 | 2012-02-08 | 5.039 | 490,165 | +56,659 | 0.18% | 2,470,081 |
| 2012-02-09 | 2012-02-07 | 5.009 | 433,506 | -131,765 | 0.16% | 2,171,401 |
| 2012-02-06 | 2012-02-02 | 5.070 | 565,271 | -13,176 | 0.21% | 2,865,722 |
| 2012-02-03 | 2012-02-01 | 5.070 | 578,447 | +27,671 | 0.21% | 2,932,520 |
| 2012-02-02 | 2012-01-31 | 5.009 | 550,776 | -28,989 | 0.20% | 2,758,798 |
| 2012-02-01 | 2012-01-30 | 5.039 | 579,765 | +23,718 | 0.21% | 2,921,601 |
| 2012-01-31 | 2012-01-27 | 5.100 | 556,047 | -38,212 | 0.21% | 2,835,840 |
| 2012-01-27 | 2012-01-20 | 5.039 | 594,259 | -10,541 | 0.22% | 2,994,641 |
| 2012-01-26 | 2012-01-19 | 4.796 | 604,800 | +42,165 | 0.22% | 2,900,880 |
| 2012-01-18 | 2012-01-16 | 4.766 | 562,635 | +25,035 | 0.21% | 2,681,559 |
| 2012-01-16 | 2012-01-12 | 4.766 | 537,600 | -55,341 | 0.20% | 2,562,240 |
| 2012-01-12 | 2012-01-10 | 4.766 | 592,941 | -32,941 | 0.22% | 2,825,999 |
| 2012-01-10 | 2012-01-06 | 4.766 | 625,882 | +26,353 | 0.23% | 2,982,998 |
| 2012-01-09 | 2012-01-05 | 4.857 | 599,529 | -26,353 | 0.22% | 2,911,998 |
| 2012-01-06 | 2012-01-04 | 4.827 | 625,882 | +65,882 | 0.23% | 3,020,998 |
| 2012-01-05 | 2012-01-03 | 4.796 | 560,000 | -36,894 | 0.21% | 2,686,000 |
| 2012-01-04 | 2011-12-30 | 4.796 | 596,894 | +25,035 | 0.22% | 2,862,959 |
| 2012-01-03 | 2011-12-29 | 4.705 | 571,859 | +47,435 | 0.21% | 2,690,801 |
| 2011-12-30 | 2011-12-28 | 4.705 | 524,424 | +154,165 | 0.19% | 2,467,602 |
| 2011-12-28 | 2011-12-22 | 4.675 | 370,259 | -32,941 | 0.14% | 1,730,961 |
| 2011-12-16 | 2011-12-14 | 4.705 | 403,200 | +25,035 | 0.15% | 1,897,200 |
| 2011-12-15 | 2011-12-13 | 4.705 | 378,165 | -26,353 | 0.14% | 1,779,401 |
| 2011-12-13 | 2011-12-09 | 4.705 | 404,518 | +26,353 | 0.15% | 1,903,402 |
| 2011-12-12 | 2011-12-08 | 4.705 | 378,165 | -30,306 | 0.14% | 1,779,401 |
| 2011-12-09 | 2011-12-07 | 4.705 | 408,471 | +27,671 | 0.15% | 1,922,002 |
| 2011-12-07 | 2011-12-05 | 4.766 | 380,800 | -28,988 | 0.14% | 1,814,920 |
| 2011-12-06 | 2011-12-02 | 4.796 | 409,788 | +361,035 | 0.15% | 1,965,519 |
| 2011-12-05 | 2011-12-01 | 4.705 | 48,753 | -32,941 | 0.02% | 229,400 |
| 2011-12-01 | 2011-11-29 | 4.736 | 81,694 | +68,518 | 0.03% | 386,879 |
| 2011-11-30 | 2011-11-28 | 4.705 | 13,176 | -42,165 | 0.00% | 61,998 |
| 2011-11-25 | 2011-11-23 | 4.736 | 55,341 | +42,165 | 0.02% | 262,079 |
| 2011-11-24 | 2011-11-22 | 4.736 | 13,176 | -39,530 | 0.00% | 62,398 |
| 2011-11-23 | 2011-11-21 | 4.736 | 52,706 | +13,177 | 0.02% | 249,601 |
| 2011-11-22 | 2011-11-18 | 4.736 | 39,529 | -5,271 | 0.01% | 187,198 |
| 2011-11-21 | 2011-11-17 | 4.736 | 44,800 | -32,941 | 0.02% | 212,160 |
| 2011-11-18 | 2011-11-16 | 4.705 | 77,741 | -13,177 | 0.03% | 365,799 |
| 2011-11-16 | 2011-11-14 | 4.736 | 90,918 | +51,389 | 0.03% | 430,562 |
| 2011-11-14 | 2011-11-10 | 4.736 | 39,529 | +39,529 | 0.01% | 187,198 |
| 2011-11-11 | 2011-11-09 | 4.796 | 0 | -19,765 | ||
| 2011-11-10 | 2011-11-08 | 4.827 | 19,765 | -13,176 | 0.01% | 95,401 |
| 2011-11-08 | 2011-11-04 | 4.796 | 32,941 | -14,494 | 0.01% | 157,999 |
| 2011-10-31 | 2011-10-27 | 4.766 | 47,435 | +5,270 | 0.02% | 226,079 |
| 2011-10-27 | 2011-10-25 | 4.736 | 42,165 | +6,589 | 0.02% | 199,681 |
| 2011-10-24 | 2011-10-20 | 4.736 | 35,576 | +9,223 | 0.01% | 168,478 |
| 2011-10-20 | 2011-10-18 | 4.736 | 26,353 | +26,353 | 0.01% | 124,800 |
| 2011-10-19 | 2011-10-17 | 4.796 | 0 | -19,765 | ||
| 2011-10-18 | 2011-10-14 | 4.766 | 19,765 | -19,764 | 0.01% | 94,201 |
| 2011-10-17 | 2011-10-13 | 4.766 | 39,529 | +6,588 | 0.01% | 188,398 |
| 2011-10-14 | 2011-10-12 | 4.796 | 32,941 | +19,765 | 0.01% | 157,999 |
| 2011-10-12 | 2011-10-10 | 4.796 | 13,176 | -13,177 | 0.00% | 63,198 |
| 2011-10-11 | 2011-10-07 | 4.827 | 26,353 | +1,318 | 0.01% | 127,200 |
| 2011-10-10 | 2011-10-06 | 4.827 | 25,035 | +21,082 | 0.01% | 120,839 |
| 2011-10-07 | 2011-10-04 | 4.796 | 3,953 | -28,988 | 0.00% | 18,960 |
| 2011-10-06 | 2011-10-03 | 4.827 | 32,941 | +32,941 | 0.01% | 158,999 |
| 2011-05-12 | 2011-05-09 | 5.343 | 0 | -30,306 | ||
| 2011-04-28 | 2011-04-26 | 5.100 | 30,306 | -26,353 | 0.01% | 154,561 |
| 2011-04-20 | 2011-04-18 | 5.221 | 56,659 | -2,635 | 0.02% | 295,841 |
| 2011-04-04 | 2011-03-31 | 5.161 | 59,294 | -46,118 | 0.02% | 305,999 |
| 2011-03-29 | 2011-03-25 | 4.979 | 105,412 | -19,764 | 0.04% | 524,801 |
| 2011-01-17 | 2011-01-13 | 5.434 | 125,176 | -1,318 | 0.05% | 680,197 |
| 2011-01-05 | 2011-01-03 | 5.434 | 126,494 | -43,482 | 0.05% | 687,359 |
| 2010-12-30 | 2010-12-28 | 5.191 | 169,976 | -6,589 | 0.06% | 882,358 |
| 2010-12-29 | 2010-12-24 | 5.221 | 176,565 | -3,953 | 0.07% | 921,922 |
| 2010-12-07 | 2010-12-03 | 5.100 | 180,518 | +1,318 | 0.07% | 920,642 |
| 2010-10-29 | 2010-10-27 | 5.313 | 179,200 | +48,753 | 0.07% | 952,000 |
| 2010-04-28 | 2010-04-26 | 6.102 | 130,447 | +130,447 | 0.08% | 795,960 |
| 2007-10-11 | 2007-10-09 | 2.277 | 0 | -2,635 | ||
| 2007-06-26 | 2007-06-22 | 2.277 | 2,635 | 0.00% | 5,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy