History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 335,200 | +0 | 0.02% | 241,344 |
| 2025-10-13 | 2025-10-09 | 0.720 | 335,200 | +0 | 0.02% | 241,344 |
| 2025-10-10 | 2025-10-08 | 0.770 | 335,200 | +0 | 0.02% | 258,104 |
| 2025-10-09 | 2025-10-06 | 0.740 | 335,200 | +0 | 0.02% | 248,048 |
| 2025-10-08 | 2025-10-03 | 0.800 | 335,200 | +0 | 0.02% | 268,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 335,200 | +0 | 0.02% | 254,752 |
| 2025-10-03 | 2025-09-30 | 0.760 | 335,200 | +0 | 0.02% | 254,752 |
| 2025-10-02 | 2025-09-29 | 0.780 | 335,200 | +0 | 0.02% | 261,456 |
| 2025-09-30 | 2025-09-26 | 0.800 | 335,200 | +0 | 0.02% | 268,160 |
| 2025-09-29 | 2025-09-25 | 0.750 | 335,200 | +0 | 0.02% | 251,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 335,200 | +0 | 0.02% | 261,456 |
| 2025-09-25 | 2025-09-23 | 0.700 | 335,200 | +0 | 0.02% | 234,640 |
| 2025-09-24 | 2025-09-22 | 0.690 | 335,200 | +0 | 0.02% | 231,288 |
| 2025-09-23 | 2025-09-19 | 0.620 | 335,200 | +0 | 0.02% | 207,824 |
| 2025-09-22 | 2025-09-18 | 0.600 | 335,200 | +0 | 0.02% | 201,120 |
| 2025-09-19 | 2025-09-17 | 0.630 | 335,200 | +0 | 0.02% | 211,176 |
| 2025-09-18 | 2025-09-16 | 0.660 | 335,200 | +0 | 0.02% | 221,232 |
| 2025-09-17 | 2025-09-15 | 0.680 | 335,200 | +0 | 0.02% | 227,936 |
| 2025-09-16 | 2025-09-12 | 0.710 | 335,200 | +0 | 0.02% | 237,992 |
| 2025-09-15 | 2025-09-11 | 0.740 | 335,200 | +0 | 0.02% | 248,048 |
| 2025-09-12 | 2025-09-10 | 0.750 | 335,200 | +0 | 0.02% | 251,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 335,200 | +0 | 0.02% | 254,752 |
| 2025-09-10 | 2025-09-08 | 0.680 | 335,200 | +0 | 0.02% | 227,936 |
| 2025-09-09 | 2025-09-05 | 0.640 | 335,200 | +0 | 0.02% | 214,528 |
| 2025-09-08 | 2025-09-04 | 0.630 | 335,200 | +0 | 0.02% | 211,176 |
| 2025-09-05 | 2025-09-03 | 0.590 | 335,200 | +0 | 0.02% | 197,768 |
| 2025-09-04 | 2025-09-02 | 0.580 | 335,200 | +0 | 0.02% | 194,416 |
| 2025-09-03 | 2025-09-01 | 0.580 | 335,200 | +0 | 0.02% | 194,416 |
| 2025-09-02 | 2025-08-29 | 0.530 | 335,200 | +0 | 0.02% | 177,656 |
| 2025-09-01 | 2025-08-28 | 0.435 | 335,200 | +0 | 0.02% | 145,812 |
| 2025-08-29 | 2025-08-27 | 0.460 | 335,200 | +0 | 0.02% | 154,192 |
| 2025-08-28 | 2025-08-26 | 0.470 | 335,200 | +0 | 0.02% | 157,544 |
| 2025-08-27 | 2025-08-25 | 0.445 | 335,200 | +0 | 0.02% | 149,164 |
| 2025-08-26 | 2025-08-22 | 0.420 | 335,200 | +0 | 0.02% | 140,784 |
| 2025-08-25 | 2025-08-21 | 0.405 | 335,200 | +0 | 0.02% | 135,756 |
| 2025-08-22 | 2025-08-20 | 0.430 | 335,200 | +0 | 0.02% | 144,136 |
| 2025-08-21 | 2025-08-19 | 0.415 | 335,200 | +0 | 0.02% | 139,108 |
| 2025-08-20 | 2025-08-18 | 0.390 | 335,200 | +0 | 0.02% | 130,728 |
| 2025-08-19 | 2025-08-15 | 0.390 | 335,200 | +0 | 0.02% | 130,728 |
| 2025-08-18 | 2025-08-14 | 0.375 | 335,200 | +0 | 0.02% | 125,700 |
| 2025-08-15 | 2025-08-13 | 0.380 | 335,200 | +0 | 0.02% | 127,376 |
| 2025-08-14 | 2025-08-12 | 0.395 | 335,200 | +0 | 0.02% | 132,404 |
| 2025-08-13 | 2025-08-11 | 0.395 | 335,200 | +0 | 0.02% | 132,404 |
| 2025-08-12 | 2025-08-08 | 0.395 | 335,200 | +0 | 0.02% | 132,404 |
| 2025-08-11 | 2025-08-07 | 0.400 | 335,200 | +0 | 0.02% | 134,080 |
| 2025-08-08 | 2025-08-06 | 0.400 | 335,200 | +0 | 0.02% | 134,080 |
| 2025-08-07 | 2025-08-05 | 0.400 | 335,200 | +0 | 0.02% | 134,080 |
| 2025-08-06 | 2025-08-04 | 0.400 | 335,200 | +0 | 0.02% | 134,080 |
| 2025-08-05 | 2025-08-01 | 0.410 | 335,200 | +0 | 0.02% | 137,432 |
| 2025-08-04 | 2025-07-31 | 0.400 | 335,200 | +0 | 0.02% | 134,080 |
| 2025-08-01 | 2025-07-30 | 0.430 | 335,200 | +0 | 0.02% | 144,136 |
| 2025-07-31 | 2025-07-29 | 0.410 | 335,200 | +0 | 0.02% | 137,432 |
| 2025-07-30 | 2025-07-28 | 0.415 | 335,200 | +0 | 0.02% | 139,108 |
| 2025-07-29 | 2025-07-25 | 0.425 | 335,200 | +0 | 0.02% | 142,460 |
| 2025-07-28 | 2025-07-24 | 0.430 | 335,200 | +0 | 0.02% | 144,136 |
| 2025-07-25 | 2025-07-23 | 0.425 | 335,200 | +0 | 0.02% | 142,460 |
| 2025-07-24 | 2025-07-22 | 0.445 | 335,200 | +0 | 0.02% | 149,164 |
| 2025-07-23 | 2025-07-21 | 0.440 | 335,200 | -120,000 | 0.02% | 147,488 |
| 2025-07-21 | 2025-07-17 | 0.445 | 455,200 | -12,000 | 0.03% | 202,564 |
| 2025-07-18 | 2025-07-16 | 0.445 | 467,200 | +132,000 | 0.03% | 207,904 |
| 2025-05-06 | 2025-04-30 | 0.500 | 335,200 | +12,000 | 0.02% | 167,600 |
| 2025-01-14 | 2025-01-10 | 0.630 | 323,200 | -12,000 | 0.02% | 203,616 |
| 2025-01-08 | 2025-01-06 | 0.640 | 335,200 | -24,000 | 0.02% | 214,528 |
| 2025-01-07 | 2025-01-03 | 0.630 | 359,200 | -24,000 | 0.02% | 226,296 |
| 2025-01-03 | 2024-12-31 | 0.650 | 383,200 | -24,000 | 0.02% | 249,080 |
| 2025-01-02 | 2024-12-27 | 0.640 | 407,200 | -108,000 | 0.02% | 260,608 |
| 2024-12-20 | 2024-12-18 | 0.650 | 515,200 | -12,000 | 0.03% | 334,880 |
| 2024-12-19 | 2024-12-17 | 0.640 | 527,200 | +156,000 | 0.03% | 337,408 |
| 2024-12-18 | 2024-12-16 | 0.660 | 371,200 | -168,000 | 0.02% | 244,992 |
| 2024-12-17 | 2024-12-13 | 0.620 | 539,200 | +144,000 | 0.03% | 334,304 |
| 2024-12-16 | 2024-12-12 | 0.670 | 395,200 | -84,000 | 0.02% | 264,784 |
| 2024-12-12 | 2024-12-10 | 0.670 | 479,200 | -52,000 | 0.03% | 321,064 |
| 2024-12-11 | 2024-12-09 | 0.660 | 531,200 | +72,000 | 0.03% | 350,592 |
| 2024-12-10 | 2024-12-06 | 0.670 | 459,200 | +24,000 | 0.03% | 307,664 |
| 2024-12-05 | 2024-12-03 | 0.650 | 435,200 | -132,000 | 0.03% | 282,880 |
| 2024-12-04 | 2024-12-02 | 0.650 | 567,200 | -108,000 | 0.03% | 368,680 |
| 2024-12-03 | 2024-11-29 | 0.660 | 675,200 | +24,000 | 0.04% | 445,632 |
| 2024-12-02 | 2024-11-28 | 0.670 | 651,200 | +216,000 | 0.04% | 436,304 |
| 2024-11-29 | 2024-11-27 | 0.700 | 435,200 | +72,000 | 0.03% | 304,640 |
| 2024-11-27 | 2024-11-25 | 0.700 | 363,200 | -12,000 | 0.02% | 254,240 |
| 2024-11-26 | 2024-11-22 | 0.690 | 375,200 | -60,000 | 0.02% | 258,888 |
| 2024-11-25 | 2024-11-21 | 0.680 | 435,200 | -12,000 | 0.03% | 295,936 |
| 2024-11-22 | 2024-11-20 | 0.680 | 447,200 | -108,000 | 0.03% | 304,096 |
| 2024-11-21 | 2024-11-19 | 0.670 | 555,200 | +48,000 | 0.03% | 371,984 |
| 2024-11-20 | 2024-11-18 | 0.660 | 507,200 | +36,000 | 0.03% | 334,752 |
| 2024-11-18 | 2024-11-14 | 0.640 | 471,200 | -108,000 | 0.03% | 301,568 |
| 2024-11-15 | 2024-11-13 | 0.630 | 579,200 | -384,000 | 0.03% | 364,896 |
| 2024-11-14 | 2024-11-12 | 0.630 | 963,200 | +12,000 | 0.06% | 606,816 |
| 2024-11-13 | 2024-11-11 | 0.640 | 951,200 | -264,000 | 0.06% | 608,768 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,215,200 | +36,000 | 0.07% | 777,728 |
| 2024-11-11 | 2024-11-07 | 0.650 | 1,179,200 | -108,000 | 0.07% | 766,480 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,287,200 | -1,104,000 | 0.08% | 849,552 |
| 2024-11-07 | 2024-11-05 | 0.630 | 2,391,200 | -144,000 | 0.14% | 1,506,456 |
| 2024-11-06 | 2024-11-04 | 0.610 | 2,535,200 | +48,000 | 0.15% | 1,546,472 |
| 2024-11-05 | 2024-11-01 | 0.650 | 2,487,200 | -84,000 | 0.15% | 1,616,680 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,571,200 | -12,000 | 0.15% | 1,671,280 |
| 2024-11-01 | 2024-10-30 | 0.650 | 2,583,200 | -12,000 | 0.15% | 1,679,080 |
| 2024-10-30 | 2024-10-28 | 0.630 | 2,595,200 | +24,000 | 0.15% | 1,634,976 |
| 2024-10-28 | 2024-10-24 | 0.650 | 2,571,200 | -96,000 | 0.15% | 1,671,280 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,667,200 | -60,000 | 0.16% | 1,600,320 |
| 2024-10-18 | 2024-10-16 | 0.660 | 2,727,200 | -144,000 | 0.16% | 1,799,952 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,871,200 | -24,000 | 0.17% | 1,780,144 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,895,200 | -12,000 | 0.17% | 1,766,072 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,907,200 | +12,000 | 0.17% | 1,773,392 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,895,200 | +12,000 | 0.17% | 1,795,024 |
| 2024-10-09 | 2024-10-07 | 0.660 | 2,883,200 | -12,000 | 0.17% | 1,902,912 |
| 2024-10-08 | 2024-10-04 | 0.700 | 2,895,200 | -240,000 | 0.17% | 2,026,640 |
| 2024-10-07 | 2024-10-03 | 0.600 | 3,135,200 | -120,000 | 0.18% | 1,881,120 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,255,200 | +372,000 | 0.19% | 1,888,016 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,883,200 | -84,000 | 0.17% | 1,960,576 |
| 2024-10-02 | 2024-09-27 | 0.670 | 2,967,200 | +72,000 | 0.17% | 1,988,024 |
| 2024-09-24 | 2024-09-20 | 0.770 | 2,895,200 | -192,000 | 0.17% | 2,229,304 |
| 2024-09-23 | 2024-09-19 | 0.650 | 3,087,200 | +216,000 | 0.19% | 2,006,680 |
| 2024-09-19 | 2024-09-16 | 0.700 | 2,871,200 | -84,000 | 0.17% | 2,009,840 |
| 2024-09-17 | 2024-09-13 | 0.690 | 2,955,200 | -72,000 | 0.18% | 2,039,088 |
| 2024-09-16 | 2024-09-12 | 0.710 | 3,027,200 | -84,000 | 0.18% | 2,149,312 |
| 2024-09-13 | 2024-09-11 | 0.720 | 3,111,200 | +240,000 | 0.19% | 2,240,064 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,871,200 | -12,000 | 0.17% | 1,952,416 |
| 2024-09-04 | 2024-09-02 | 0.720 | 2,883,200 | -12,000 | 0.17% | 2,075,904 |
| 2024-09-02 | 2024-08-29 | 0.690 | 2,895,200 | +24,000 | 0.17% | 1,997,688 |
| 2024-08-16 | 2024-08-14 | 0.560 | 2,871,200 | -24,000 | 0.17% | 1,607,872 |
| 2024-08-15 | 2024-08-13 | 0.590 | 2,895,200 | +24,000 | 0.17% | 1,708,168 |
| 2023-07-07 | 2023-07-05 | 0.228 | 2,871,200 | +1,127,971 | 0.60% | 653,711 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,743,229 | -2,985,806 | 0.60% | 391,604 |
| 2023-01-13 | 2023-01-11 | 0.155 | 4,729,035 | -270,118 | 0.70% | 732,156 |
| 2022-12-16 | 2022-12-14 | 0.161 | 4,999,153 | +138,353 | 0.74% | 804,328 |
| 2022-11-24 | 2022-11-22 | 0.188 | 4,860,800 | +131,765 | 0.72% | 914,872 |
| 2022-06-09 | 2022-06-07 | 0.471 | 4,729,035 | -880,189 | 0.73% | 2,225,180 |
| 2022-06-06 | 2022-06-01 | 0.543 | 5,609,224 | -108,047 | 0.86% | 3,048,012 |
| 2022-05-30 | 2022-05-26 | 0.519 | 5,717,271 | -985,600 | 0.88% | 2,967,876 |
| 2021-03-22 | 2021-03-18 | 0.689 | 6,702,871 | +1,318 | 1.03% | 4,618,996 |
| 2020-09-17 | 2020-09-15 | 0.789 | 6,701,553 | -18,447 | 1.03% | 5,289,440 |
| 2020-06-10 | 2020-06-08 | 0.865 | 6,720,000 | -246,400 | 1.03% | 5,814,000 |
| 2020-06-04 | 2020-06-02 | 0.911 | 6,966,400 | -22,400 | 1.07% | 6,344,400 |
| 2020-05-19 | 2020-05-15 | 0.865 | 6,988,800 | -1,038,306 | 1.07% | 6,046,560 |
| 2020-04-15 | 2020-04-09 | 0.926 | 8,027,106 | -6,588 | 1.23% | 7,432,240 |
| 2020-04-08 | 2020-04-06 | 0.896 | 8,033,694 | -6,588 | 1.23% | 7,194,460 |
| 2020-04-02 | 2020-03-31 | 0.941 | 8,040,282 | -2,636 | 1.23% | 7,566,480 |
| 2020-03-31 | 2020-03-27 | 0.941 | 8,042,918 | -6,588 | 1.23% | 7,568,960 |
| 2020-03-26 | 2020-03-24 | 0.865 | 8,049,506 | -6,588 | 1.23% | 6,964,260 |
| 2020-03-13 | 2020-03-11 | 0.926 | 8,056,094 | -3,953 | 1.24% | 7,459,080 |
| 2020-01-10 | 2020-01-08 | 0.880 | 8,060,047 | -104,094 | 1.24% | 7,095,720 |
| 2020-01-06 | 2020-01-02 | 0.896 | 8,164,141 | +11,859 | 1.25% | 7,311,280 |
| 2020-01-02 | 2019-12-27 | 0.880 | 8,152,282 | +52,706 | 1.38% | 7,176,920 |
| 2019-12-27 | 2019-12-20 | 0.865 | 8,099,576 | +13,176 | 1.37% | 7,007,580 |
| 2019-12-23 | 2019-12-19 | 0.971 | 8,086,400 | +26,353 | 1.36% | 7,855,360 |
| 2019-12-12 | 2019-12-10 | 0.911 | 8,060,047 | -65,882 | 1.36% | 7,340,400 |
| 2019-12-09 | 2019-12-05 | 0.911 | 8,125,929 | +13,176 | 1.37% | 7,400,400 |
| 2019-12-05 | 2019-12-03 | 0.896 | 8,112,753 | +52,706 | 1.37% | 7,265,260 |
| 2019-11-25 | 2019-11-21 | 1.062 | 8,060,047 | -77,741 | 1.36% | 8,563,800 |
| 2019-10-18 | 2019-10-16 | 1.260 | 8,137,788 | -26,353 | 1.37% | 10,252,160 |
| 2019-06-19 | 2019-06-17 | 1.518 | 8,164,141 | +197,647 | 1.38% | 12,392,000 |
| 2019-06-10 | 2019-06-05 | 1.761 | 7,966,494 | +85,647 | 1.34% | 14,026,720 |
| 2019-06-06 | 2019-06-04 | 1.730 | 7,880,847 | -42,165 | 1.33% | 13,636,680 |
| 2019-06-05 | 2019-06-03 | 1.761 | 7,923,012 | -164,706 | 1.34% | 13,950,160 |
| 2019-04-30 | 2019-04-26 | 1.503 | 8,087,718 | +65,883 | 1.36% | 12,153,241 |
| 2019-04-29 | 2019-04-25 | 1.518 | 8,021,835 | +658,823 | 1.35% | 12,176,000 |
| 2019-04-15 | 2019-04-11 | 1.518 | 7,363,012 | +263,530 | 1.24% | 11,176,000 |
| 2019-03-26 | 2019-03-22 | 1.730 | 7,099,482 | -162,071 | 1.20% | 12,284,639 |
| 2019-02-26 | 2019-02-22 | 1.639 | 7,261,553 | +3,953 | 1.23% | 11,903,760 |
| 2019-02-13 | 2019-02-11 | 1.579 | 7,257,600 | +14,494 | 1.22% | 11,456,640 |
| 2019-01-25 | 2019-01-23 | 1.548 | 7,243,106 | +2,635 | 1.22% | 11,213,880 |
| 2019-01-24 | 2019-01-22 | 1.548 | 7,240,471 | -888,094 | 1.22% | 11,209,801 |
| 2019-01-23 | 2019-01-21 | 1.548 | 8,128,565 | +7,906 | 1.37% | 12,584,760 |
| 2019-01-21 | 2019-01-17 | 1.548 | 8,120,659 | +34,259 | 1.37% | 12,572,520 |
| 2019-01-16 | 2019-01-14 | 1.639 | 8,086,400 | +50,071 | 1.36% | 13,255,920 |
| 2019-01-15 | 2019-01-11 | 1.609 | 8,036,329 | +13,176 | 1.36% | 12,929,879 |
| 2019-01-10 | 2019-01-08 | 1.609 | 8,023,153 | -1,126,588 | 1.35% | 12,908,680 |
| 2019-01-07 | 2019-01-03 | 1.609 | 9,149,741 | +21,082 | 1.54% | 14,721,280 |
| 2019-01-03 | 2018-12-31 | 1.700 | 9,128,659 | +10,541 | 1.54% | 15,518,720 |
| 2018-12-28 | 2018-12-24 | 1.670 | 9,118,118 | -2,395,482 | 1.54% | 15,224,001 |
| 2018-12-27 | 2018-12-20 | 1.639 | 11,513,600 | +4,234,918 | 1.94% | 18,874,080 |
| 2018-12-20 | 2018-12-18 | 1.639 | 7,278,682 | +6,366,870 | 1.23% | 11,931,839 |
| 2018-12-14 | 2018-12-12 | 1.639 | 911,812 | +3,953 | 0.15% | 1,494,720 |
| 2018-12-11 | 2018-12-07 | 1.670 | 907,859 | -677,270 | 0.15% | 1,515,800 |
| 2018-12-10 | 2018-12-06 | 1.639 | 1,585,129 | +625,882 | 0.27% | 2,598,479 |
| 2018-11-09 | 2018-11-07 | 1.700 | 959,247 | +6,588 | 0.16% | 1,630,720 |
| 2018-10-23 | 2018-10-19 | 1.730 | 952,659 | +36,894 | 0.16% | 1,648,440 |
| 2018-10-12 | 2018-10-10 | 1.700 | 915,765 | +3,953 | 0.15% | 1,556,801 |
| 2018-10-11 | 2018-10-09 | 1.730 | 911,812 | +3,953 | 0.15% | 1,577,760 |
| 2018-09-11 | 2018-09-07 | 1.821 | 907,859 | -409,788 | 0.15% | 1,653,600 |
| 2018-09-10 | 2018-09-06 | 1.852 | 1,317,647 | +73,788 | 0.22% | 2,440,000 |
| 2018-09-07 | 2018-09-05 | 1.882 | 1,243,859 | -329,412 | 0.21% | 2,341,120 |
| 2018-09-06 | 2018-09-04 | 1.913 | 1,573,271 | +3,953 | 0.27% | 3,008,881 |
| 2018-07-19 | 2018-07-17 | 1.670 | 1,569,318 | +18,447 | 0.26% | 2,620,201 |
| 2018-07-17 | 2018-07-13 | 1.730 | 1,550,871 | +25,036 | 0.26% | 2,683,561 |
| 2018-07-13 | 2018-07-11 | 1.761 | 1,525,835 | +6,588 | 0.26% | 2,686,559 |
| 2018-07-12 | 2018-07-10 | 1.791 | 1,519,247 | +6,588 | 0.26% | 2,721,080 |
| 2018-07-11 | 2018-07-09 | 1.821 | 1,512,659 | +14,494 | 0.26% | 2,755,200 |
| 2018-07-10 | 2018-07-06 | 1.821 | 1,498,165 | -131,764 | 0.25% | 2,728,801 |
| 2018-07-04 | 2018-06-29 | 1.821 | 1,629,929 | +1,317 | 0.28% | 2,968,799 |
| 2018-07-03 | 2018-06-28 | 1.852 | 1,628,612 | +6,588 | 0.27% | 3,015,840 |
| 2018-06-29 | 2018-06-27 | 1.821 | 1,622,024 | +14,495 | 0.27% | 2,954,401 |
| 2018-06-27 | 2018-06-25 | 1.821 | 1,607,529 | +681,223 | 0.27% | 2,927,999 |
| 2018-06-22 | 2018-06-20 | 1.882 | 926,306 | +18,447 | 0.16% | 1,743,440 |
| 2018-06-20 | 2018-06-15 | 1.852 | 907,859 | -411,106 | 0.15% | 1,681,160 |
| 2018-06-05 | 2018-06-01 | 1.882 | 1,318,965 | +7,906 | 0.22% | 2,482,481 |
| 2018-05-02 | 2018-04-27 | 1.973 | 1,311,059 | +102,777 | 0.22% | 2,587,000 |
| 2018-04-25 | 2018-04-23 | 1.821 | 1,208,282 | -3,953 | 0.20% | 2,200,799 |
| 2018-04-24 | 2018-04-20 | 1.821 | 1,212,235 | +6,588 | 0.20% | 2,207,999 |
| 2018-04-19 | 2018-04-17 | 1.821 | 1,205,647 | +18,447 | 0.20% | 2,196,000 |
| 2018-04-18 | 2018-04-16 | 1.821 | 1,187,200 | -73,788 | 0.20% | 2,162,400 |
| 2018-03-23 | 2018-03-21 | 1.973 | 1,260,988 | -254,306 | 0.21% | 2,488,200 |
| 2018-03-21 | 2018-03-19 | 2.004 | 1,515,294 | -30,306 | 0.26% | 3,036,000 |
| 2018-02-26 | 2018-02-22 | 2.064 | 1,545,600 | -50,071 | 0.26% | 3,190,560 |
| 2018-01-15 | 2018-01-11 | 2.064 | 1,595,671 | +30,306 | 0.27% | 3,293,921 |
| 2018-01-11 | 2018-01-09 | 2.064 | 1,565,365 | +34,259 | 0.26% | 3,231,361 |
| 2017-12-27 | 2017-12-21 | 2.004 | 1,531,106 | -198,965 | 0.26% | 3,067,680 |
| 2017-12-15 | 2017-12-13 | 2.034 | 1,730,071 | +1,318 | 0.29% | 3,518,841 |
| 2017-12-07 | 2017-12-05 | 2.034 | 1,728,753 | +104,094 | 0.29% | 3,516,160 |
| 2017-12-04 | 2017-11-30 | 2.034 | 1,624,659 | +10,541 | 0.27% | 3,304,440 |
| 2017-12-01 | 2017-11-29 | 2.034 | 1,614,118 | +44,800 | 0.27% | 3,283,001 |
| 2017-11-30 | 2017-11-28 | 2.034 | 1,569,318 | +19,765 | 0.26% | 3,191,881 |
| 2017-11-27 | 2017-11-23 | 2.004 | 1,549,553 | +14,494 | 0.26% | 3,104,640 |
| 2017-11-20 | 2017-11-16 | 2.064 | 1,535,059 | -32,941 | 0.26% | 3,168,800 |
| 2017-11-17 | 2017-11-15 | 2.064 | 1,568,000 | -65,882 | 0.26% | 3,236,800 |
| 2017-11-16 | 2017-11-14 | 2.095 | 1,633,882 | +26,353 | 0.28% | 3,422,399 |
| 2017-11-10 | 2017-11-08 | 2.034 | 1,607,529 | -32,942 | 0.27% | 3,269,599 |
| 2017-11-07 | 2017-11-03 | 2.034 | 1,640,471 | +1,318 | 0.28% | 3,336,601 |
| 2017-11-06 | 2017-11-02 | 2.064 | 1,639,153 | +1,318 | 0.28% | 3,383,680 |
| 2017-11-02 | 2017-10-31 | 2.034 | 1,637,835 | +129,129 | 0.28% | 3,331,239 |
| 2017-10-26 | 2017-10-24 | 2.095 | 1,508,706 | -80,376 | 0.25% | 3,160,200 |
| 2017-10-24 | 2017-10-20 | 2.095 | 1,589,082 | +46,117 | 0.27% | 3,328,559 |
| 2017-10-20 | 2017-10-18 | 2.034 | 1,542,965 | +7,906 | 0.26% | 3,138,281 |
| 2017-10-18 | 2017-10-16 | 2.095 | 1,535,059 | -32,941 | 0.26% | 3,215,400 |
| 2017-10-17 | 2017-10-13 | 2.125 | 1,568,000 | -92,235 | 0.26% | 3,332,000 |
| 2017-10-10 | 2017-10-06 | 2.095 | 1,660,235 | +28,988 | 0.28% | 3,477,599 |
| 2017-10-09 | 2017-10-04 | 2.125 | 1,631,247 | +32,941 | 0.28% | 3,466,400 |
| 2017-10-06 | 2017-10-03 | 2.125 | 1,598,306 | +32,941 | 0.27% | 3,396,400 |
| 2017-10-04 | 2017-09-29 | 2.125 | 1,565,365 | +1,318 | 0.26% | 3,326,401 |
| 2017-09-29 | 2017-09-27 | 2.125 | 1,564,047 | -6,588 | 0.26% | 3,323,600 |
| 2017-09-27 | 2017-09-25 | 2.095 | 1,570,635 | -13,177 | 0.27% | 3,289,919 |
| 2017-09-25 | 2017-09-21 | 2.095 | 1,583,812 | +19,765 | 0.27% | 3,317,520 |
| 2017-09-14 | 2017-09-12 | 2.095 | 1,564,047 | +97,506 | 0.26% | 3,276,120 |
| 2017-09-13 | 2017-09-11 | 2.186 | 1,466,541 | -63,247 | 0.25% | 3,205,440 |
| 2017-09-12 | 2017-09-08 | 2.125 | 1,529,788 | +1,317 | 0.26% | 3,250,800 |
| 2017-09-08 | 2017-09-06 | 2.125 | 1,528,471 | +13,177 | 0.26% | 3,248,001 |
| 2017-09-07 | 2017-09-05 | 2.125 | 1,515,294 | +3,953 | 0.26% | 3,220,000 |
| 2017-09-06 | 2017-09-04 | 2.125 | 1,511,341 | +19,765 | 0.26% | 3,211,600 |
| 2017-09-05 | 2017-09-01 | 2.125 | 1,491,576 | +55,341 | 0.25% | 3,169,599 |
| 2017-09-04 | 2017-08-31 | 2.125 | 1,436,235 | +147,576 | 0.24% | 3,051,999 |
| 2017-08-28 | 2017-08-24 | 2.125 | 1,288,659 | +44,800 | 0.22% | 2,738,400 |
| 2017-08-25 | 2017-08-22 | 2.125 | 1,243,859 | +51,388 | 0.21% | 2,643,200 |
| 2017-08-21 | 2017-08-17 | 2.125 | 1,192,471 | -658,823 | 0.20% | 2,534,001 |
| 2017-08-18 | 2017-08-16 | 2.125 | 1,851,294 | +22,400 | 0.31% | 3,934,000 |
| 2017-08-16 | 2017-08-14 | 2.125 | 1,828,894 | -102,777 | 0.31% | 3,886,400 |
| 2017-08-15 | 2017-08-11 | 2.125 | 1,931,671 | +18,447 | 0.33% | 4,104,801 |
| 2017-08-14 | 2017-08-10 | 2.125 | 1,913,224 | -46,117 | 0.32% | 4,065,601 |
| 2017-08-11 | 2017-08-09 | 2.125 | 1,959,341 | +84,329 | 0.33% | 4,163,600 |
| 2017-08-10 | 2017-08-08 | 2.125 | 1,875,012 | -26,353 | 0.32% | 3,984,400 |
| 2017-08-09 | 2017-08-07 | 2.125 | 1,901,365 | +32,941 | 0.32% | 4,040,401 |
| 2017-08-07 | 2017-08-03 | 2.125 | 1,868,424 | +52,706 | 0.32% | 3,970,401 |
| 2017-08-03 | 2017-08-01 | 2.125 | 1,815,718 | +18,447 | 0.31% | 3,858,401 |
| 2017-07-28 | 2017-07-26 | 2.125 | 1,797,271 | -98,823 | 0.30% | 3,819,201 |
| 2017-07-27 | 2017-07-25 | 2.125 | 1,896,094 | +32,941 | 0.32% | 4,029,200 |
| 2017-07-26 | 2017-07-24 | 2.125 | 1,863,153 | +51,388 | 0.31% | 3,959,200 |
| 2017-07-25 | 2017-07-21 | 2.125 | 1,811,765 | -59,294 | 0.31% | 3,850,001 |
| 2017-07-21 | 2017-07-19 | 2.125 | 1,871,059 | +1,318 | 0.32% | 3,976,000 |
| 2017-07-14 | 2017-07-12 | 2.125 | 1,869,741 | +27,670 | 0.32% | 3,973,200 |
| 2017-07-13 | 2017-07-11 | 2.125 | 1,842,071 | +15,812 | 0.31% | 3,914,401 |
| 2017-07-12 | 2017-07-10 | 2.125 | 1,826,259 | +11,859 | 0.31% | 3,880,800 |
| 2017-07-11 | 2017-07-07 | 2.125 | 1,814,400 | +97,506 | 0.31% | 3,855,600 |
| 2017-07-10 | 2017-07-06 | 2.125 | 1,716,894 | -237,177 | 0.29% | 3,648,400 |
| 2017-07-03 | 2017-06-29 | 2.125 | 1,954,071 | +42,165 | 0.33% | 4,152,401 |
| 2017-06-30 | 2017-06-28 | 2.125 | 1,911,906 | +156,800 | 0.32% | 4,062,800 |
| 2017-06-29 | 2017-06-27 | 2.125 | 1,755,106 | +32,941 | 0.30% | 3,729,600 |
| 2017-06-28 | 2017-06-26 | 2.125 | 1,722,165 | -17,129 | 0.29% | 3,659,601 |
| 2017-06-23 | 2017-06-21 | 2.125 | 1,739,294 | +2,635 | 0.29% | 3,696,000 |
| 2017-06-22 | 2017-06-20 | 2.125 | 1,736,659 | -65,882 | 0.29% | 3,690,400 |
| 2017-06-21 | 2017-06-19 | 2.125 | 1,802,541 | +39,529 | 0.30% | 3,830,400 |
| 2017-06-20 | 2017-06-16 | 2.125 | 1,763,012 | +1,318 | 0.30% | 3,746,400 |
| 2017-06-19 | 2017-06-15 | 2.125 | 1,761,694 | +2,635 | 0.30% | 3,743,600 |
| 2017-06-15 | 2017-06-13 | 2.125 | 1,759,059 | -76,423 | 0.30% | 3,738,000 |
| 2017-06-13 | 2017-06-09 | 2.155 | 1,835,482 | -48,753 | 0.31% | 3,956,119 |
| 2017-06-09 | 2017-06-07 | 2.155 | 1,884,235 | +60,611 | 0.32% | 4,061,199 |
| 2017-06-08 | 2017-06-06 | 2.155 | 1,823,624 | -214,776 | 0.31% | 3,930,561 |
| 2017-06-07 | 2017-06-05 | 2.155 | 2,038,400 | +159,435 | 0.34% | 4,393,480 |
| 2017-06-06 | 2017-06-02 | 2.155 | 1,878,965 | +279,341 | 0.32% | 4,049,841 |
| 2017-06-05 | 2017-06-01 | 2.155 | 1,599,624 | -164,705 | 0.27% | 3,447,761 |
| 2017-06-02 | 2017-05-31 | 2.186 | 1,764,329 | +197,647 | 0.30% | 3,856,319 |
| 2017-06-01 | 2017-05-29 | 2.186 | 1,566,682 | +162,070 | 0.26% | 3,424,319 |
| 2017-05-31 | 2017-05-26 | 2.186 | 1,404,612 | -50,070 | 0.24% | 3,070,081 |
| 2017-05-29 | 2017-05-25 | 2.186 | 1,454,682 | -89,600 | 0.25% | 3,179,519 |
| 2017-05-26 | 2017-05-24 | 2.155 | 1,544,282 | -18,447 | 0.26% | 3,328,479 |
| 2017-05-25 | 2017-05-23 | 2.155 | 1,562,729 | -254,306 | 0.26% | 3,368,239 |
| 2017-05-24 | 2017-05-22 | 2.186 | 1,817,035 | +324,141 | 0.31% | 3,971,519 |
| 2017-05-23 | 2017-05-19 | 2.186 | 1,492,894 | -270,118 | 0.25% | 3,263,040 |
| 2017-05-22 | 2017-05-18 | 2.186 | 1,763,012 | +318,871 | 0.30% | 3,853,441 |
| 2017-05-19 | 2017-05-17 | 2.186 | 1,444,141 | +28,988 | 0.24% | 3,156,480 |
| 2017-05-18 | 2017-05-16 | 2.246 | 1,415,153 | +71,153 | 0.24% | 3,179,040 |
| 2017-05-17 | 2017-05-15 | 2.216 | 1,344,000 | -336,000 | 0.23% | 2,978,400 |
| 2017-05-16 | 2017-05-12 | 2.216 | 1,680,000 | +63,247 | 0.28% | 3,723,000 |
| 2017-05-15 | 2017-05-11 | 2.216 | 1,616,753 | -64,565 | 0.27% | 3,582,840 |
| 2017-05-12 | 2017-05-10 | 2.277 | 1,681,318 | +247,718 | 0.28% | 3,828,001 |
| 2017-05-11 | 2017-05-09 | 2.216 | 1,433,600 | +210,824 | 0.24% | 3,176,960 |
| 2017-05-10 | 2017-05-08 | 2.216 | 1,222,776 | -359,718 | 0.21% | 2,709,759 |
| 2017-05-09 | 2017-05-05 | 2.338 | 1,582,494 | +397,929 | 0.27% | 3,699,080 |
| 2017-05-08 | 2017-05-04 | 2.368 | 1,184,565 | -453,270 | 0.20% | 2,804,881 |
| 2017-05-05 | 2017-05-02 | 2.307 | 1,637,835 | +264,847 | 0.28% | 3,778,719 |
| 2017-05-04 | 2017-04-28 | 2.277 | 1,372,988 | -84,330 | 0.23% | 3,125,999 |
| 2017-05-02 | 2017-04-27 | 2.307 | 1,457,318 | +151,530 | 0.25% | 3,362,241 |
| 2017-04-28 | 2017-04-26 | 2.368 | 1,305,788 | +25,035 | 0.22% | 3,091,919 |
| 2017-04-27 | 2017-04-25 | 2.368 | 1,280,753 | -57,976 | 0.22% | 3,032,640 |
| 2017-04-26 | 2017-04-24 | 2.307 | 1,338,729 | +184,470 | 0.23% | 3,088,639 |
| 2017-04-25 | 2017-04-21 | 2.307 | 1,154,259 | -242,447 | 0.19% | 2,663,040 |
| 2017-04-24 | 2017-04-20 | 2.307 | 1,396,706 | +77,741 | 0.24% | 3,222,400 |
| 2017-04-20 | 2017-04-18 | 2.338 | 1,318,965 | +14,494 | 0.22% | 3,083,081 |
| 2017-04-19 | 2017-04-13 | 2.368 | 1,304,471 | +243,765 | 0.22% | 3,088,801 |
| 2017-04-18 | 2017-04-12 | 2.398 | 1,060,706 | -176,565 | 0.18% | 2,543,800 |
| 2017-04-12 | 2017-04-10 | 2.429 | 1,237,271 | +117,271 | 0.21% | 3,004,801 |
| 2017-04-11 | 2017-04-07 | 2.429 | 1,120,000 | -2,433,694 | 0.19% | 2,720,000 |
| 2017-04-10 | 2017-04-06 | 2.429 | 3,553,694 | -121,224 | 0.60% | 8,630,400 |
| 2017-04-07 | 2017-04-05 | 2.429 | 3,674,918 | +85,647 | 0.62% | 8,924,801 |
| 2017-04-06 | 2017-04-03 | 2.459 | 3,589,271 | +42,165 | 0.61% | 8,825,761 |
| 2017-04-03 | 2017-03-30 | 2.459 | 3,547,106 | -102,776 | 0.60% | 8,722,080 |
| 2017-03-31 | 2017-03-29 | 2.459 | 3,649,882 | -314,918 | 0.62% | 8,974,799 |
| 2017-03-30 | 2017-03-28 | 2.459 | 3,964,800 | +43,482 | 0.67% | 9,749,160 |
| 2017-03-29 | 2017-03-27 | 2.489 | 3,921,318 | -85,647 | 0.66% | 9,761,281 |
| 2017-03-28 | 2017-03-24 | 2.489 | 4,006,965 | +382,118 | 0.68% | 9,974,481 |
| 2017-03-27 | 2017-03-23 | 2.489 | 3,624,847 | -263,529 | 0.61% | 9,023,280 |
| 2017-03-24 | 2017-03-22 | 2.489 | 3,888,376 | -6,589 | 0.66% | 9,679,279 |
| 2017-03-23 | 2017-03-21 | 2.489 | 3,894,965 | -90,917 | 0.66% | 9,695,681 |
| 2017-03-22 | 2017-03-20 | 2.489 | 3,985,882 | +246,400 | 0.67% | 9,921,999 |
| 2017-03-21 | 2017-03-17 | 2.489 | 3,739,482 | -316,236 | 0.63% | 9,308,639 |
| 2017-03-20 | 2017-03-16 | 2.459 | 4,055,718 | -23,717 | 0.68% | 9,972,721 |
| 2017-03-17 | 2017-03-15 | 2.459 | 4,079,435 | +160,753 | 0.69% | 10,031,039 |
| 2017-03-16 | 2017-03-14 | 2.459 | 3,918,682 | +19,764 | 0.66% | 9,635,759 |
| 2017-03-15 | 2017-03-13 | 2.489 | 3,898,918 | -262,211 | 0.66% | 9,705,521 |
| 2017-03-14 | 2017-03-10 | 2.489 | 4,161,129 | +65,882 | 0.70% | 10,358,239 |
| 2017-03-13 | 2017-03-09 | 2.489 | 4,095,247 | +131,765 | 0.69% | 10,194,240 |
| 2017-03-10 | 2017-03-08 | 2.489 | 3,963,482 | +72,470 | 0.67% | 9,866,239 |
| 2017-03-08 | 2017-03-06 | 2.550 | 3,891,012 | -222,682 | 0.66% | 9,922,081 |
| 2017-03-07 | 2017-03-03 | 2.520 | 4,113,694 | +289,882 | 0.69% | 10,365,040 |
| 2017-03-06 | 2017-03-02 | 2.489 | 3,823,812 | +75,106 | 0.65% | 9,518,561 |
| 2017-03-03 | 2017-03-01 | 2.520 | 3,748,706 | -474,353 | 0.63% | 9,445,400 |
| 2017-03-02 | 2017-02-28 | 2.550 | 4,223,059 | -98,823 | 0.71% | 10,768,800 |
| 2017-03-01 | 2017-02-27 | 2.580 | 4,321,882 | +104,094 | 0.73% | 11,151,999 |
| 2017-02-28 | 2017-02-24 | 2.550 | 4,217,788 | +81,694 | 0.71% | 10,755,359 |
| 2017-02-27 | 2017-02-23 | 2.580 | 4,136,094 | -421,647 | 0.70% | 10,672,600 |
| 2017-02-24 | 2017-02-22 | 2.580 | 4,557,741 | +181,835 | 0.77% | 11,760,600 |
| 2017-02-23 | 2017-02-21 | 2.489 | 4,375,906 | -163,388 | 0.74% | 10,892,880 |
| 2017-02-22 | 2017-02-20 | 2.550 | 4,539,294 | +196,329 | 0.77% | 11,575,200 |
| 2017-02-21 | 2017-02-17 | 2.580 | 4,342,965 | -32,941 | 0.73% | 11,206,401 |
| 2017-02-20 | 2017-02-16 | 2.611 | 4,375,906 | -197,647 | 0.74% | 11,424,240 |
| 2017-02-17 | 2017-02-15 | 2.611 | 4,573,553 | +61,929 | 0.77% | 11,940,240 |
| 2017-02-16 | 2017-02-14 | 2.611 | 4,511,624 | -212,141 | 0.76% | 11,778,561 |
| 2017-02-15 | 2017-02-13 | 2.550 | 4,723,765 | +297,789 | 0.80% | 12,045,601 |
| 2017-02-14 | 2017-02-10 | 2.520 | 4,425,976 | -243,765 | 0.75% | 11,151,879 |
| 2017-02-10 | 2017-02-08 | 2.641 | 4,669,741 | +214,776 | 0.79% | 12,333,120 |
| 2017-02-07 | 2017-02-03 | 2.611 | 4,454,965 | -98,823 | 0.75% | 11,630,641 |
| 2017-02-03 | 2017-02-01 | 2.671 | 4,553,788 | +38,212 | 0.77% | 12,165,119 |
| 2017-02-02 | 2017-01-27 | 2.671 | 4,515,576 | +249,035 | 0.76% | 12,063,039 |
| 2017-02-01 | 2017-01-25 | 2.580 | 4,266,541 | +43,482 | 0.72% | 11,009,200 |
| 2017-01-26 | 2017-01-24 | 2.611 | 4,223,059 | -329,412 | 0.71% | 11,025,200 |
| 2017-01-25 | 2017-01-23 | 2.611 | 4,552,471 | -50,070 | 0.77% | 11,885,201 |
| 2017-01-24 | 2017-01-20 | 2.641 | 4,602,541 | -10,541 | 0.78% | 12,155,640 |
| 2017-01-20 | 2017-01-18 | 2.671 | 4,613,082 | +162,070 | 0.78% | 12,323,519 |
| 2017-01-19 | 2017-01-17 | 2.671 | 4,451,012 | +284,612 | 0.75% | 11,890,561 |
| 2017-01-18 | 2017-01-16 | 2.702 | 4,166,400 | +220,047 | 0.70% | 11,256,720 |
| 2017-01-17 | 2017-01-13 | 2.671 | 3,946,353 | -314,918 | 0.67% | 10,542,400 |
| 2017-01-13 | 2017-01-11 | 2.702 | 4,261,271 | +5,271 | 0.72% | 11,513,041 |
| 2017-01-12 | 2017-01-10 | 2.611 | 4,256,000 | -284,612 | 0.72% | 11,111,200 |
| 2017-01-11 | 2017-01-09 | 2.702 | 4,540,612 | -470,400 | 0.77% | 12,267,761 |
| 2017-01-10 | 2017-01-06 | 2.732 | 5,011,012 | -27,670 | 0.85% | 13,690,801 |
| 2017-01-09 | 2017-01-05 | 2.732 | 5,038,682 | -63,247 | 0.85% | 13,766,399 |
| 2017-01-06 | 2017-01-04 | 2.702 | 5,101,929 | +338,635 | 0.86% | 13,784,319 |
| 2017-01-05 | 2017-01-03 | 2.702 | 4,763,294 | -61,930 | 0.80% | 12,869,400 |
| 2017-01-04 | 2016-12-30 | 2.763 | 4,825,224 | -135,717 | 0.81% | 13,329,681 |
| 2017-01-03 | 2016-12-29 | 2.763 | 4,960,941 | +81,694 | 0.84% | 13,704,600 |
| 2016-12-30 | 2016-12-28 | 2.763 | 4,879,247 | -117,271 | 0.82% | 13,478,920 |
| 2016-12-29 | 2016-12-23 | 2.793 | 4,996,518 | +28,989 | 0.84% | 13,954,561 |
| 2016-12-28 | 2016-12-22 | 2.732 | 4,967,529 | -46,118 | 0.84% | 13,571,999 |
| 2016-12-23 | 2016-12-21 | 2.611 | 5,013,647 | -108,047 | 0.85% | 13,089,200 |
| 2016-12-22 | 2016-12-20 | 2.671 | 5,121,694 | +137,035 | 0.86% | 13,682,240 |
| 2016-12-20 | 2016-12-16 | 2.763 | 4,984,659 | +313,600 | 0.84% | 13,770,120 |
| 2016-12-19 | 2016-12-15 | 2.763 | 4,671,059 | -131,765 | 0.79% | 12,903,800 |
| 2016-12-16 | 2016-12-14 | 2.793 | 4,802,824 | -494,117 | 0.81% | 13,413,601 |
| 2016-12-15 | 2016-12-13 | 2.671 | 5,296,941 | +403,200 | 0.89% | 14,150,400 |
| 2016-12-14 | 2016-12-12 | 2.732 | 4,893,741 | +131,765 | 0.83% | 13,370,400 |
| 2016-12-13 | 2016-12-09 | 2.793 | 4,761,976 | +31,623 | 0.80% | 13,299,519 |
| 2016-12-09 | 2016-12-07 | 2.823 | 4,730,353 | -106,729 | 0.80% | 13,354,800 |
| 2016-12-08 | 2016-12-06 | 2.854 | 4,837,082 | +117,270 | 0.82% | 13,802,959 |
| 2016-12-07 | 2016-12-05 | 2.884 | 4,719,812 | +14,494 | 0.80% | 13,611,601 |
| 2016-11-30 | 2016-11-28 | 2.914 | 4,705,318 | -164,706 | 0.79% | 13,712,641 |
| 2016-11-29 | 2016-11-25 | 2.945 | 4,870,024 | +85,648 | 0.82% | 14,340,481 |
| 2016-11-28 | 2016-11-24 | 2.914 | 4,784,376 | -263,530 | 0.81% | 13,943,039 |
| 2016-11-24 | 2016-11-22 | 2.945 | 5,047,906 | -6,588 | 0.85% | 14,864,280 |
| 2016-11-22 | 2016-11-18 | 2.854 | 5,054,494 | +42,165 | 0.85% | 14,423,360 |
| 2016-11-17 | 2016-11-15 | 2.884 | 5,012,329 | +558,682 | 0.85% | 14,455,199 |
| 2016-11-16 | 2016-11-14 | 2.945 | 4,453,647 | +409,788 | 0.75% | 13,114,400 |
| 2016-11-15 | 2016-11-11 | 2.884 | 4,043,859 | +297,788 | 0.68% | 11,662,201 |
| 2016-11-14 | 2016-11-10 | 2.945 | 3,746,071 | +220,047 | 0.63% | 11,030,841 |
| 2016-11-09 | 2016-11-07 | 3.005 | 3,526,024 | -52,705 | 0.59% | 10,596,961 |
| 2016-11-08 | 2016-11-04 | 3.005 | 3,578,729 | -92,236 | 0.60% | 10,755,359 |
| 2016-11-07 | 2016-11-03 | 3.005 | 3,670,965 | +48,753 | 0.62% | 11,032,561 |
| 2016-11-04 | 2016-11-02 | 3.005 | 3,622,212 | +2,536,471 | 0.61% | 10,886,041 |
| 2016-11-03 | 2016-11-01 | 3.005 | 1,085,741 | -26,353 | 0.18% | 3,263,039 |
| 2016-11-02 | 2016-10-31 | 3.036 | 1,112,094 | +96,188 | 0.19% | 3,376,000 |
| 2016-08-22 | 2016-08-18 | 2.246 | 1,015,906 | -13,176 | 0.17% | 2,282,160 |
| 2016-08-18 | 2016-08-16 | 2.277 | 1,029,082 | -32,942 | 0.17% | 2,342,999 |
| 2016-06-21 | 2016-06-17 | 2.277 | 1,062,024 | -127,811 | 0.18% | 2,418,001 |
| 2016-06-16 | 2016-06-14 | 2.095 | 1,189,835 | -197,647 | 0.20% | 2,492,279 |
| 2016-01-27 | 2016-01-25 | 2.246 | 1,387,482 | +3,953 | 0.28% | 3,116,879 |
| 2015-12-21 | 2015-12-17 | 3.036 | 1,383,529 | -428,236 | 0.28% | 4,199,999 |
| 2015-12-18 | 2015-12-16 | 2.975 | 1,811,765 | -13,176 | 0.37% | 5,390,001 |
| 2015-12-17 | 2015-12-15 | 2.763 | 1,824,941 | -19,765 | 0.37% | 5,041,400 |
| 2015-10-12 | 2015-10-08 | 2.641 | 1,844,706 | +9,224 | 0.37% | 4,872,000 |
| 2015-10-07 | 2015-10-05 | 2.763 | 1,835,482 | +7,906 | 0.37% | 5,070,519 |
| 2015-10-06 | 2015-10-02 | 2.763 | 1,827,576 | +5,270 | 0.37% | 5,048,679 |
| 2015-07-09 | 2015-07-07 | 2.854 | 1,822,306 | +18,447 | 0.37% | 5,200,080 |
| 2015-07-08 | 2015-07-06 | 2.945 | 1,803,859 | +51,388 | 0.37% | 5,311,721 |
| 2015-07-07 | 2015-07-03 | 3.157 | 1,752,471 | +217,412 | 0.35% | 5,532,801 |
| 2015-07-06 | 2015-07-02 | 3.400 | 1,535,059 | +13,177 | 0.31% | 5,219,201 |
| 2015-06-30 | 2015-06-26 | 3.825 | 1,521,882 | -121,224 | 0.37% | 5,821,199 |
| 2015-06-29 | 2015-06-25 | 3.916 | 1,643,106 | -2,635 | 0.40% | 6,434,520 |
| 2015-06-25 | 2015-06-23 | 3.825 | 1,645,741 | -52,706 | 0.40% | 6,294,959 |
| 2015-06-23 | 2015-06-19 | 3.521 | 1,698,447 | -206,871 | 0.41% | 5,980,960 |
| 2015-06-15 | 2015-06-11 | 2.854 | 1,905,318 | +2,636 | 0.46% | 5,436,961 |
| 2015-06-10 | 2015-06-08 | 2.793 | 1,902,682 | +2,635 | 0.46% | 5,313,919 |
| 2015-06-09 | 2015-06-05 | 2.945 | 1,900,047 | +2,635 | 0.46% | 5,594,960 |
| 2015-06-04 | 2015-06-02 | 3.096 | 1,897,412 | +3,953 | 0.46% | 5,875,201 |
| 2015-06-03 | 2015-06-01 | 3.218 | 1,893,459 | +2,635 | 0.46% | 6,092,881 |
| 2015-06-02 | 2015-05-29 | 3.370 | 1,890,824 | +2,636 | 0.46% | 6,371,402 |
| 2015-05-28 | 2015-05-26 | 3.491 | 1,888,188 | +5,270 | 0.46% | 6,591,799 |
| 2015-05-20 | 2015-05-18 | 3.582 | 1,882,918 | +417,694 | 0.46% | 6,744,881 |
| 2015-04-28 | 2015-04-24 | 3.127 | 1,465,224 | +65,883 | 0.36% | 4,581,441 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,399,341 | +44,800 | 0.34% | 4,417,919 |
| 2015-04-23 | 2015-04-21 | 3.309 | 1,354,541 | +36,894 | 0.33% | 4,482,079 |
| 2015-04-22 | 2015-04-20 | 3.248 | 1,317,647 | +6,588 | 0.32% | 4,280,000 |
| 2015-04-21 | 2015-04-17 | 3.430 | 1,311,059 | -30,306 | 0.32% | 4,497,401 |
| 2015-04-20 | 2015-04-16 | 3.582 | 1,341,365 | -32,941 | 0.33% | 4,804,961 |
| 2015-04-17 | 2015-04-15 | 3.643 | 1,374,306 | +26,353 | 0.33% | 5,006,400 |
| 2015-04-16 | 2015-04-14 | 3.582 | 1,347,953 | +55,341 | 0.33% | 4,828,560 |
| 2015-04-15 | 2015-04-13 | 3.582 | 1,292,612 | +222,683 | 0.31% | 4,630,321 |
| 2015-04-14 | 2015-04-10 | 2.884 | 1,069,929 | +2,635 | 0.26% | 3,085,599 |
| 2015-04-13 | 2015-04-09 | 2.884 | 1,067,294 | -32,941 | 0.26% | 3,078,000 |
| 2015-04-10 | 2015-04-08 | 2.854 | 1,100,235 | -6,589 | 0.27% | 3,139,599 |
| 2015-03-04 | 2015-03-02 | 3.157 | 1,106,824 | -98,823 | 0.27% | 3,494,401 |
| 2015-03-03 | 2015-02-27 | 3.066 | 1,205,647 | -100,141 | 0.29% | 3,696,600 |
| 2015-03-02 | 2015-02-26 | 3.127 | 1,305,788 | -195,012 | 0.32% | 4,082,919 |
| 2015-02-10 | 2015-02-06 | 3.461 | 1,500,800 | +13,176 | 0.36% | 5,193,840 |
| 2015-02-06 | 2015-02-04 | 3.461 | 1,487,624 | +13,177 | 0.36% | 5,148,242 |
| 2015-02-04 | 2015-02-02 | 3.430 | 1,474,447 | +1,318 | 0.36% | 5,057,880 |
| 2015-02-03 | 2015-01-30 | 3.309 | 1,473,129 | +1,317 | 0.36% | 4,874,479 |
| 2015-02-02 | 2015-01-29 | 3.248 | 1,471,812 | +2,636 | 0.36% | 4,780,761 |
| 2015-01-29 | 2015-01-27 | 3.248 | 1,469,176 | +2,635 | 0.36% | 4,772,198 |
| 2015-01-28 | 2015-01-26 | 3.339 | 1,466,541 | +65,882 | 0.36% | 4,897,199 |
| 2015-01-27 | 2015-01-23 | 3.430 | 1,400,659 | +52,706 | 0.34% | 4,804,761 |
| 2015-01-26 | 2015-01-22 | 3.430 | 1,347,953 | +40,847 | 0.33% | 4,623,960 |
| 2015-01-23 | 2015-01-21 | 3.400 | 1,307,106 | +6,588 | 0.32% | 4,444,160 |
| 2015-01-22 | 2015-01-20 | 3.613 | 1,300,518 | +6,589 | 0.32% | 4,698,121 |
| 2015-01-21 | 2015-01-19 | 3.521 | 1,293,929 | +39,529 | 0.31% | 4,556,479 |
| 2015-01-20 | 2015-01-16 | 3.430 | 1,254,400 | +43,482 | 0.30% | 4,303,040 |
| 2015-01-19 | 2015-01-15 | 3.339 | 1,210,918 | +65,883 | 0.29% | 4,043,601 |
| 2015-01-15 | 2015-01-13 | 3.218 | 1,145,035 | +65,882 | 0.28% | 3,684,559 |
| 2015-01-13 | 2015-01-09 | 3.157 | 1,079,153 | +98,824 | 0.26% | 3,407,040 |
| 2015-01-02 | 2014-12-29 | 3.552 | 980,329 | +39,529 | 0.24% | 3,481,919 |
| 2014-12-30 | 2014-12-24 | 3.613 | 940,800 | +98,824 | 0.23% | 3,398,640 |
| 2014-12-19 | 2014-12-17 | 3.855 | 841,976 | +65,882 | 0.20% | 3,246,118 |
| 2014-12-18 | 2014-12-16 | 3.764 | 776,094 | +198,965 | 0.19% | 2,921,440 |
| 2014-12-17 | 2014-12-15 | 3.795 | 577,129 | +160,753 | 0.14% | 2,189,998 |
| 2014-12-10 | 2014-12-08 | 3.613 | 416,376 | +65,882 | 0.10% | 1,504,158 |
| 2014-11-18 | 2014-11-14 | 3.916 | 350,494 | +34,259 | 0.09% | 1,372,560 |
| 2014-11-14 | 2014-11-12 | 3.795 | 316,235 | +30,306 | 0.08% | 1,199,999 |
| 2014-11-12 | 2014-11-10 | 3.825 | 285,929 | +92,235 | 0.07% | 1,093,678 |
| 2014-10-27 | 2014-10-23 | 4.250 | 193,694 | +28,988 | 0.05% | 823,200 |
| 2014-10-20 | 2014-10-16 | 4.129 | 164,706 | +65,882 | 0.04% | 680,000 |
| 2014-10-17 | 2014-10-15 | 4.068 | 98,824 | +32,942 | 0.02% | 402,002 |
| 2014-10-16 | 2014-10-14 | 4.098 | 65,882 | +65,882 | 0.02% | 269,999 |
| 2014-09-29 | 2014-09-25 | 3.946 | 0 | -6,588 | ||
| 2014-09-08 | 2014-09-04 | 4.038 | 6,588 | +6,588 | 0.00% | 26,599 |
| 2014-08-26 | 2014-08-22 | 4.159 | 0 | -15,812 | ||
| 2014-07-29 | 2014-07-25 | 4.463 | 15,812 | +15,812 | 0.00% | 70,561 |
| 2012-02-03 | 2012-02-01 | 5.070 | 0 | -11,859 | ||
| 2012-01-16 | 2012-01-12 | 4.766 | 11,859 | +9,224 | 0.00% | 56,521 |
| 2012-01-13 | 2012-01-11 | 4.766 | 2,635 | +2,635 | 0.00% | 12,559 |
| 2012-01-12 | 2012-01-10 | 4.766 | 0 | -23,718 | ||
| 2012-01-09 | 2012-01-05 | 4.857 | 23,718 | +23,718 | 0.01% | 115,202 |
| 2012-01-06 | 2012-01-04 | 4.827 | 0 | -26,353 | ||
| 2012-01-04 | 2011-12-30 | 4.796 | 26,353 | +26,353 | 0.01% | 126,400 |
| 2012-01-03 | 2011-12-29 | 4.705 | 0 | -13,176 | ||
| 2011-12-29 | 2011-12-23 | 4.675 | 13,176 | +13,176 | 0.00% | 61,598 |
| 2011-12-28 | 2011-12-22 | 4.675 | 0 | -13,176 | ||
| 2011-12-22 | 2011-12-20 | 4.675 | 13,176 | -6,589 | 0.00% | 61,598 |
| 2011-12-20 | 2011-12-16 | 4.675 | 19,765 | +19,765 | 0.01% | 92,401 |
| 2011-12-19 | 2011-12-15 | 4.675 | 0 | -28,988 | ||
| 2011-12-15 | 2011-12-13 | 4.705 | 28,988 | +28,988 | 0.01% | 136,399 |
| 2011-12-14 | 2011-12-12 | 4.705 | 0 | -14,494 | ||
| 2011-12-12 | 2011-12-08 | 4.705 | 14,494 | -13,177 | 0.01% | 68,199 |
| 2011-12-07 | 2011-12-05 | 4.766 | 27,671 | +27,671 | 0.01% | 131,882 |
| 2011-12-06 | 2011-12-02 | 4.796 | 0 | -18,447 | ||
| 2011-12-05 | 2011-12-01 | 4.705 | 18,447 | -11,859 | 0.01% | 86,800 |
| 2011-12-02 | 2011-11-30 | 4.705 | 30,306 | -10,541 | 0.01% | 142,601 |
| 2011-12-01 | 2011-11-29 | 4.736 | 40,847 | +40,847 | 0.02% | 193,440 |
| 2011-11-29 | 2011-11-25 | 4.705 | 0 | -13,176 | ||
| 2011-11-28 | 2011-11-24 | 4.736 | 13,176 | -13,177 | 0.00% | 62,398 |
| 2011-11-23 | 2011-11-21 | 4.736 | 26,353 | -13,176 | 0.01% | 124,800 |
| 2011-11-21 | 2011-11-17 | 4.736 | 39,529 | +39,529 | 0.01% | 187,198 |
| 2011-11-17 | 2011-11-15 | 4.705 | 0 | -11,859 | ||
| 2011-11-11 | 2011-11-09 | 4.796 | 11,859 | -11,859 | 0.00% | 56,881 |
| 2011-11-08 | 2011-11-04 | 4.796 | 23,718 | -14,494 | 0.01% | 113,762 |
| 2011-11-07 | 2011-11-03 | 4.796 | 38,212 | +26,353 | 0.01% | 183,281 |
| 2011-11-03 | 2011-11-01 | 4.796 | 11,859 | +11,859 | 0.00% | 56,881 |
| 2010-08-18 | 2010-08-16 | 4.888 | 0 | -3,953 | ||
| 2010-08-09 | 2010-08-05 | 4.827 | 3,953 | +3,953 | 0.00% | 19,080 |
| 2009-11-04 | 2009-11-02 | 1.290 | 0 | -32,941 | ||
| 2009-09-02 | 2009-08-31 | 1.002 | 32,941 | -32,941 | 0.02% | 33,000 |
| 2009-07-20 | 2009-07-16 | 1.032 | 65,882 | +65,882 | 0.05% | 68,000 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy