History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 -65,882
2022-10-11 2022-10-07 0.486 65,882 -98,824 0.01% 32,000
2022-06-22 2022-06-20 0.546 164,706 +164,706 0.03% 90,000
2020-10-08 2020-10-06 0.789 0 -1,318
2020-06-24 2020-06-22 0.850 1,318 -1,317 0.00% 1,120
2020-06-23 2020-06-19 0.865 2,635 +1,317 0.00% 2,280
2020-06-12 2020-06-10 0.865 1,318 +1,318 0.00% 1,140
2020-05-05 2020-04-29 0.896 0 -1,318
2020-05-04 2020-04-28 0.896 1,318 -1,317 0.00% 1,180
2020-04-29 2020-04-27 0.865 2,635 +1,317 0.00% 2,280
2020-03-03 2020-02-28 0.865 1,318 -1,317 0.00% 1,140
2020-02-27 2020-02-25 0.880 2,635 +2,635 0.00% 2,320
2019-11-15 2019-11-13 0.880 0 -1,318
2019-10-23 2019-10-21 1.275 1,318 -2,635 0.00% 1,680
2019-10-21 2019-10-17 1.184 3,953 -3,953 0.00% 4,680
2019-10-17 2019-10-15 1.199 7,906 -6,588 0.00% 9,480
2019-10-02 2019-09-27 1.062 14,494 -1,318 0.00% 15,400
2019-09-12 2019-09-10 1.108 15,812 -11,859 0.00% 17,520
2019-06-19 2019-06-17 1.518 27,671 +6,589 0.00% 42,001
2019-06-12 2019-06-10 1.761 21,082 +2,635 0.00% 37,119
2019-05-20 2019-05-16 1.351 18,447 +11,859 0.00% 24,920
2019-05-06 2019-05-02 1.488 6,588 +1,317 0.00% 9,800
2019-04-17 2019-04-15 1.518 5,271 -1,317 0.00% 8,001
2019-04-02 2019-03-29 1.791 6,588 +1,317 0.00% 11,800
2019-02-15 2019-02-13 1.518 5,271 +1,318 0.00% 8,001
2019-02-11 2019-02-04 1.548 3,953 +3,953 0.00% 6,120
2019-01-30 2019-01-28 1.548 0 -1,318
2019-01-23 2019-01-21 1.548 1,318 -1,005,364 0.00% 2,041
2019-01-21 2019-01-17 1.548 1,006,682 -1,181,930 0.17% 1,558,559
2019-01-17 2019-01-15 1.609 2,188,612 -658,823 0.37% 3,521,320
2019-01-16 2019-01-14 1.639 2,847,435 -329,412 0.48% 4,667,760
2019-01-15 2019-01-11 1.609 3,176,847 -329,412 0.54% 5,111,320
2019-01-14 2019-01-10 1.639 3,506,259 -494,117 0.59% 5,747,760
2019-01-11 2019-01-09 1.639 4,000,376 -494,118 0.67% 6,557,759
2019-01-10 2019-01-08 1.609 4,494,494 -329,412 0.76% 7,231,320
2019-01-09 2019-01-07 1.609 4,823,906 -329,412 0.81% 7,761,320
2019-01-08 2019-01-04 1.609 5,153,318 -1,449,411 0.87% 8,291,321
2019-01-07 2019-01-03 1.609 6,602,729 -1,085,742 1.11% 10,623,319
2018-08-09 2018-08-07 1.761 7,688,471 +7,687,153 1.30% 13,537,201
2018-03-26 2018-03-22 1.973 1,318 -1,317 0.00% 2,601
2018-03-21 2018-03-19 2.004 2,635 -1,318 0.00% 5,279
2018-03-13 2018-03-09 1.973 3,953 -1,318 0.00% 7,800
2018-03-01 2018-02-27 2.004 5,271 +1,318 0.00% 10,561
2018-02-28 2018-02-26 2.064 3,953 +1,318 0.00% 8,160
2018-02-27 2018-02-23 2.064 2,635 +1,317 0.00% 5,439
2018-02-14 2018-02-12 1.973 1,318 -1,317 0.00% 2,601
2018-02-13 2018-02-09 1.973 2,635 -3,953 0.00% 5,199
2018-02-09 2018-02-07 2.004 6,588 -6,588 0.00% 13,200
2018-02-08 2018-02-06 1.973 13,176 -3,953 0.00% 25,999
2018-02-07 2018-02-05 2.004 17,129 -5,271 0.00% 34,319
2018-02-05 2018-02-01 2.004 22,400 -6,588 0.00% 44,880
2018-01-26 2018-01-24 2.004 28,988 +6,588 0.00% 58,080
2018-01-25 2018-01-23 2.034 22,400 +1,318 0.00% 45,560
2018-01-17 2018-01-15 2.034 21,082 +3,953 0.00% 42,879
2018-01-15 2018-01-11 2.064 17,129 +2,635 0.00% 35,359
2018-01-10 2018-01-08 2.064 14,494 +1,318 0.00% 29,920
2018-01-09 2018-01-05 2.064 13,176 +1,317 0.00% 27,199
2018-01-08 2018-01-04 2.125 11,859 +1,318 0.00% 25,200
2018-01-05 2018-01-03 2.095 10,541 +7,906 0.00% 22,080
2017-12-21 2017-12-19 2.004 2,635 +1,317 0.00% 5,279
2017-11-28 2017-11-24 2.034 1,318 -3,953 0.00% 2,681
2017-11-27 2017-11-23 2.004 5,271 +3,953 0.00% 10,561
2017-11-24 2017-11-22 2.034 1,318 -1,976 0.00% 2,681
2017-11-22 2017-11-20 2.064 3,294 +1,318 0.00% 6,800
2017-11-10 2017-11-08 2.034 1,976 -1,318 0.00% 4,019
2017-11-08 2017-11-06 2.004 3,294 +1,318 0.00% 6,600
2017-11-06 2017-11-02 2.064 1,976 -1,318 0.00% 4,079
2017-10-31 2017-10-27 2.034 3,294 +1,318 0.00% 6,700
2017-10-26 2017-10-24 2.095 1,976 -2,636 0.00% 4,139
2017-10-25 2017-10-23 2.095 4,612 -1,317 0.00% 9,660
2017-10-24 2017-10-20 2.095 5,929 -9,224 0.00% 12,419
2017-10-16 2017-10-12 2.125 15,153 +2,635 0.00% 32,200
2017-10-10 2017-10-06 2.095 12,518 +7,906 0.00% 26,221
2017-10-09 2017-10-04 2.125 4,612 +2,636 0.00% 9,800
2017-08-09 2017-08-07 2.125 1,976 +1,317 0.00% 4,199
2017-07-26 2017-07-24 2.125 659 -1,317 0.00% 1,400
2017-07-25 2017-07-21 2.125 1,976 +1,976 0.00% 4,199
2017-07-21 2017-07-19 2.125 0 -1,318
2017-05-12 2017-05-10 2.277 1,318 -3,953 0.00% 3,001
2017-05-11 2017-05-09 2.216 5,271 +3,953 0.00% 11,681
2017-04-27 2017-04-25 2.368 1,318 -1,317 0.00% 3,121
2017-04-26 2017-04-24 2.307 2,635 +1,317 0.00% 6,079
2017-03-24 2017-03-22 2.489 1,318 -17,129 0.00% 3,281
2017-03-23 2017-03-21 2.489 18,447 +9,223 0.00% 45,920
2017-03-22 2017-03-20 2.489 9,224 +7,906 0.00% 22,961
2017-03-21 2017-03-17 2.489 1,318 -6,588 0.00% 3,281
2017-03-20 2017-03-16 2.459 7,906 +6,588 0.00% 19,440
2017-03-07 2017-03-03 2.520 1,318 -6,588 0.00% 3,321
2017-03-06 2017-03-02 2.489 7,906 -1,318 0.00% 19,680
2017-03-03 2017-03-01 2.520 9,224 +3,953 0.00% 23,241
2017-03-02 2017-02-28 2.550 5,271 -11,858 0.00% 13,441
2017-03-01 2017-02-27 2.580 17,129 -6,589 0.00% 44,199
2017-02-28 2017-02-24 2.550 23,718 -7,906 0.00% 60,481
2017-02-27 2017-02-23 2.580 31,624 -11,858 0.01% 81,601
2017-02-24 2017-02-22 2.580 43,482 +2,635 0.01% 112,199
2017-02-22 2017-02-20 2.550 40,847 +1,318 0.01% 104,160
2017-02-15 2017-02-13 2.550 39,529 +2,635 0.01% 100,799
2017-02-14 2017-02-10 2.520 36,894 +15,812 0.01% 92,960
2017-02-13 2017-02-09 2.550 21,082 -5,271 0.00% 53,759
2017-02-10 2017-02-08 2.641 26,353 +2,635 0.00% 69,600
2017-02-09 2017-02-07 2.520 23,718 -5,270 0.00% 59,761
2017-02-08 2017-02-06 2.580 28,988 -10,541 0.00% 74,799
2017-02-07 2017-02-03 2.611 39,529 +10,541 0.01% 103,199
2017-02-02 2017-01-27 2.671 28,988 -2,636 0.00% 77,439
2017-01-26 2017-01-24 2.611 31,624 +5,271 0.01% 82,561
2017-01-25 2017-01-23 2.611 26,353 +1,318 0.00% 68,800
2017-01-24 2017-01-20 2.641 25,035 +13,176 0.00% 66,119
2017-01-23 2017-01-19 2.671 11,859 +5,271 0.00% 31,680
2017-01-20 2017-01-18 2.671 6,588 +5,270 0.00% 17,599
2017-01-17 2017-01-13 2.671 1,318 -5,270 0.00% 3,521
2017-01-16 2017-01-12 2.702 6,588 -5,271 0.00% 17,799
2017-01-13 2017-01-11 2.702 11,859 -5,270 0.00% 32,040
2017-01-12 2017-01-10 2.611 17,129 -5,271 0.00% 44,719
2017-01-11 2017-01-09 2.702 22,400 -6,588 0.00% 60,520
2017-01-09 2017-01-05 2.732 28,988 -1,318 0.00% 79,199
2017-01-06 2017-01-04 2.702 30,306 +2,635 0.01% 81,880
2016-12-28 2016-12-22 2.732 27,671 -10,541 0.00% 75,601
2016-12-23 2016-12-21 2.611 38,212 +21,083 0.01% 99,761
2016-12-22 2016-12-20 2.671 17,129 +5,270 0.00% 45,759
2016-12-21 2016-12-19 2.702 11,859 +5,271 0.00% 32,040
2016-12-20 2016-12-16 2.763 6,588 +5,270 0.00% 18,199
2016-12-16 2016-12-14 2.793 1,318 -18,447 0.00% 3,681
2016-12-15 2016-12-13 2.671 19,765 +18,447 0.00% 52,801
2016-11-17 2016-11-15 2.884 1,318 -14,494 0.00% 3,801
2016-11-14 2016-11-10 2.945 15,812 +14,494 0.00% 46,561
2016-08-30 2016-08-26 2.216 1,318 -1,317 0.00% 2,921
2016-08-29 2016-08-25 2.125 2,635 -2,636 0.00% 5,599
2016-08-26 2016-08-24 2.125 5,271 -1,317 0.00% 11,201
2016-08-22 2016-08-18 2.246 6,588 +2,635 0.00% 14,799
2016-08-19 2016-08-17 2.277 3,953 +1,318 0.00% 9,000
2016-08-17 2016-08-15 2.125 2,635 +1,317 0.00% 5,599
2016-08-03 2016-07-29 2.034 1,318 -1,317 0.00% 2,681
2016-07-29 2016-07-27 2.064 2,635 +1,317 0.00% 5,439
2016-06-08 2016-06-06 2.125 1,318 -6,588 0.00% 2,801
2016-06-06 2016-06-02 2.155 7,906 +3,953 0.00% 17,040
2016-06-03 2016-06-01 2.155 3,953 -1,318 0.00% 8,520
2016-06-02 2016-05-31 2.125 5,271 +1,318 0.00% 11,201
2016-05-31 2016-05-27 2.186 3,953 +1,318 0.00% 8,640
2016-05-30 2016-05-26 2.095 2,635 +1,317 0.00% 5,519
2016-04-20 2016-04-18 2.125 1,318 -15,811 0.00% 2,801
2016-04-19 2016-04-15 2.125 17,129 -3,953 0.00% 36,399
2016-04-11 2016-04-07 2.277 21,082 +7,906 0.00% 47,999
2016-04-06 2016-04-01 2.246 13,176 +11,858 0.00% 29,599
2016-04-05 2016-03-31 2.277 1,318 -5,270 0.00% 3,001
2016-03-24 2016-03-22 2.004 6,588 -1,318 0.00% 13,200
2016-03-18 2016-03-16 2.125 7,906 +3,953 0.00% 16,800
2016-03-16 2016-03-14 2.095 3,953 +1,318 0.00% 8,280
2016-03-15 2016-03-11 2.125 2,635 +1,317 0.00% 5,599
2016-03-02 2016-02-29 2.034 1,318 -11,858 0.00% 2,681
2016-03-01 2016-02-26 2.034 13,176 +11,858 0.00% 26,799
2016-02-29 2016-02-25 1.973 1,318 -2,635 0.00% 2,601
2016-02-26 2016-02-24 2.004 3,953 -5,271 0.00% 7,920
2016-02-25 2016-02-23 2.125 9,224 -6,588 0.00% 19,601
2016-02-24 2016-02-22 2.034 15,812 +1,318 0.00% 32,160
2016-02-23 2016-02-19 2.216 14,494 -11,859 0.00% 32,120
2016-02-22 2016-02-18 2.277 26,353 +6,588 0.01% 60,000
2016-02-19 2016-02-17 2.277 19,765 +18,447 0.00% 45,001
2016-02-04 2016-02-02 2.671 1,318 -3,953 0.00% 3,521
2016-02-03 2016-02-01 2.611 5,271 +3,953 0.00% 13,761
2016-01-07 2016-01-05 2.823 1,318 -9,223 0.00% 3,721
2016-01-06 2016-01-04 2.793 10,541 +2,635 0.00% 29,440
2016-01-05 2015-12-31 2.914 7,906 -1,318 0.00% 23,040
2015-12-30 2015-12-28 3.036 9,224 +7,906 0.00% 28,001
2015-12-07 2015-12-03 2.884 1,318 -1,317 0.00% 3,801
2015-12-04 2015-12-02 2.884 2,635 +1,317 0.00% 7,599
2015-11-30 2015-11-26 2.854 1,318 -1,317 0.00% 3,761
2015-11-27 2015-11-25 2.854 2,635 +1,317 0.00% 7,519
2015-10-30 2015-10-28 2.945 1,318 -10,541 0.00% 3,881
2015-10-29 2015-10-27 2.975 11,859 -2,635 0.00% 35,281
2015-10-26 2015-10-22 2.975 14,494 -5,271 0.00% 43,120
2015-10-22 2015-10-19 2.823 19,765 +1,318 0.00% 55,801
2015-10-20 2015-10-16 2.611 18,447 +3,953 0.00% 48,160
2015-10-19 2015-10-15 2.611 14,494 +1,318 0.00% 37,840
2015-10-16 2015-10-14 2.550 13,176 +2,635 0.00% 33,599
2015-10-15 2015-10-13 2.580 10,541 +2,635 0.00% 27,200
2015-10-14 2015-10-12 2.611 7,906 +2,635 0.00% 20,640
2015-10-12 2015-10-08 2.641 5,271 +1,318 0.00% 13,921
2015-10-08 2015-10-06 2.702 3,953 +1,318 0.00% 10,680
2015-10-07 2015-10-05 2.763 2,635 +1,317 0.00% 7,279
2015-07-29 2015-07-27 3.036 1,318 -658 0.00% 4,001
2015-07-21 2015-07-17 3.248 1,976 -11,859 0.00% 6,418
2015-07-20 2015-07-16 3.248 13,835 -7,906 0.00% 44,939
2015-07-17 2015-07-15 3.309 21,741 -14,494 0.00% 71,939
2015-07-16 2015-07-14 3.339 36,235 -2,636 0.01% 120,999
2015-07-15 2015-07-13 3.400 38,871 -13,176 0.01% 132,161
2015-07-14 2015-07-10 3.096 52,047 -4,612 0.01% 161,160
2015-07-10 2015-07-08 2.550 56,659 -1,317 0.01% 144,480
2015-07-08 2015-07-06 2.945 57,976 -30,306 0.01% 170,719
2015-07-07 2015-07-03 3.157 88,282 -80,377 0.02% 278,719
2015-07-06 2015-07-02 3.400 168,659 -60,612 0.03% 573,441
2015-07-03 2015-06-30 3.643 229,271 -65,882 0.05% 835,202
2015-07-02 2015-06-29 3.704 295,153 +14,494 0.06% 1,093,120
2015-06-30 2015-06-26 3.825 280,659 -26,353 0.07% 1,073,521
2015-06-29 2015-06-25 3.916 307,012 -21,082 0.07% 1,202,281
2015-06-26 2015-06-24 3.886 328,094 -19,765 0.08% 1,274,880
2015-06-25 2015-06-23 3.825 347,859 -15,812 0.08% 1,330,561
2015-06-24 2015-06-22 3.613 363,671 -39,529 0.09% 1,313,761
2015-06-23 2015-06-19 3.521 403,200 -30,306 0.10% 1,419,840
2015-06-22 2015-06-18 2.914 433,506 -39,529 0.11% 1,263,360
2015-06-19 2015-06-17 2.945 473,035 -27,671 0.11% 1,392,919
2015-06-18 2015-06-16 2.975 500,706 -115,953 0.12% 1,489,600
2015-06-17 2015-06-15 2.884 616,659 -26,353 0.15% 1,778,401
2015-06-16 2015-06-12 2.854 643,012 +1,318 0.16% 1,834,881
2015-06-15 2015-06-11 2.854 641,694 +35,576 0.16% 1,831,120
2015-06-12 2015-06-10 2.914 606,118 -84,329 0.15% 1,766,401
2015-06-11 2015-06-09 2.823 690,447 -65,882 0.17% 1,949,280
2015-06-10 2015-06-08 2.793 756,329 -112,000 0.18% 2,112,319
2015-06-09 2015-06-05 2.945 868,329 -92,236 0.21% 2,556,919
2015-06-08 2015-06-04 3.005 960,565 -108,047 0.23% 2,886,841
2015-06-05 2015-06-03 3.036 1,068,612 -5,270 0.26% 3,244,001
2015-06-04 2015-06-02 3.096 1,073,882 -38,212 0.26% 3,325,199
2015-06-03 2015-06-01 3.218 1,112,094 -76,424 0.27% 3,578,560
2015-06-02 2015-05-29 3.370 1,188,518 +964,518 0.29% 4,004,881
2015-06-01 2015-05-28 3.552 224,000 -745,788 0.05% 795,600
2015-05-29 2015-05-27 3.552 969,788 -21,083 0.24% 3,444,479
2015-05-28 2015-05-26 3.491 990,871 +77,742 0.24% 3,459,201
2015-05-27 2015-05-22 3.613 913,129 +34,258 0.22% 3,298,679
2015-05-26 2015-05-21 3.552 878,871 +26,353 0.21% 3,121,561
2015-05-22 2015-05-20 3.582 852,518 -9,223 0.21% 3,053,841
2015-05-21 2015-05-19 3.582 861,741 +3,953 0.21% 3,086,879
2015-05-19 2015-05-15 3.613 857,788 +71,153 0.21% 3,098,759
2015-05-15 2015-05-13 3.491 786,635 -63,247 0.19% 2,746,199
2015-05-14 2015-05-12 3.339 849,882 -30,306 0.21% 2,837,999
2015-05-13 2015-05-11 3.218 880,188 -2,636 0.21% 2,832,319
2015-05-12 2015-05-08 3.066 882,824 -18,447 0.21% 2,706,801
2015-05-11 2015-05-07 3.036 901,271 -10,541 0.22% 2,736,001
2015-05-08 2015-05-06 3.036 911,812 -34,259 0.22% 2,768,001
2015-05-07 2015-05-05 3.036 946,071 -17,129 0.23% 2,872,001
2015-05-06 2015-05-04 3.036 963,200 -2,635 0.23% 2,924,000
2015-05-05 2015-04-30 3.066 965,835 -5,271 0.23% 2,961,319
2015-05-04 2015-04-29 3.036 971,106 -9,223 0.24% 2,948,000
2015-04-30 2015-04-28 3.066 980,329 +10,541 0.24% 3,005,759
2015-04-29 2015-04-27 3.066 969,788 +30,306 0.24% 2,973,439
2015-04-28 2015-04-24 3.127 939,482 +1,317 0.23% 2,937,559
2015-04-27 2015-04-23 3.157 938,165 +32,941 0.23% 2,961,921
2015-04-24 2015-04-22 3.157 905,224 +31,624 0.22% 2,857,921
2015-04-23 2015-04-21 3.309 873,600 +22,400 0.21% 2,890,680
2015-04-22 2015-04-20 3.248 851,200 -10,541 0.21% 2,764,880
2015-04-21 2015-04-17 3.430 861,741 +14,494 0.21% 2,956,079
2015-04-20 2015-04-16 3.582 847,247 +28,988 0.21% 3,034,960
2015-04-17 2015-04-15 3.643 818,259 +5,271 0.20% 2,980,801
2015-04-16 2015-04-14 3.582 812,988 -13,177 0.20% 2,912,239
2015-04-15 2015-04-13 3.582 826,165 -14,494 0.20% 2,959,441
2015-04-14 2015-04-10 2.884 840,659 +25,035 0.20% 2,424,401
2015-04-13 2015-04-09 2.884 815,624 -7,905 0.20% 2,352,201
2015-04-10 2015-04-08 2.854 823,529 +3,953 0.20% 2,349,999
2015-04-09 2015-04-02 2.823 819,576 +10,541 0.20% 2,313,839
2015-04-08 2015-04-01 2.763 809,035 +1,317 0.20% 2,234,959
2015-04-02 2015-03-31 2.854 807,718 -1,317 0.20% 2,304,881
2015-04-01 2015-03-30 2.793 809,035 +21,082 0.20% 2,259,519
2015-03-27 2015-03-25 3.066 787,953 +1,318 0.19% 2,415,920
2015-03-25 2015-03-23 3.036 786,635 +2,635 0.19% 2,387,999
2015-03-24 2015-03-20 2.975 784,000 +10,541 0.19% 2,332,400
2015-03-23 2015-03-19 2.854 773,459 +3,953 0.19% 2,207,121
2015-03-20 2015-03-18 2.914 769,506 +1,318 0.19% 2,242,560
2015-03-17 2015-03-13 2.914 768,188 +17,129 0.19% 2,238,719
2015-02-26 2015-02-24 3.279 751,059 -1,317 0.18% 2,462,401
2015-02-24 2015-02-18 3.309 752,376 +1,317 0.18% 2,489,558
2015-02-05 2015-02-03 3.400 751,059 -21,082 0.18% 2,553,601
2015-02-04 2015-02-02 3.430 772,141 -18,447 0.19% 2,648,719
2015-02-03 2015-01-30 3.309 790,588 -6,588 0.19% 2,615,999
2015-02-02 2015-01-29 3.248 797,176 -2,636 0.19% 2,589,398
2015-01-26 2015-01-22 3.430 799,812 +2,636 0.19% 2,743,641
2015-01-23 2015-01-21 3.400 797,176 +5,270 0.19% 2,710,398
2015-01-22 2015-01-20 3.613 791,906 -7,906 0.19% 2,860,760
2015-01-21 2015-01-19 3.521 799,812 -14,494 0.19% 2,816,481
2015-01-20 2015-01-16 3.430 814,306 -3,953 0.20% 2,793,360
2015-01-14 2015-01-12 3.127 818,259 -123,859 0.20% 2,558,521
2015-01-13 2015-01-09 3.157 942,118 -1,023,811 0.23% 2,974,401
2015-01-12 2015-01-08 2.884 1,965,929 -1,689,224 0.48% 5,669,599
2015-01-09 2015-01-07 3.005 3,655,153 -1,230,682 0.89% 10,985,040
2015-01-08 2015-01-06 3.248 4,885,835 -11,859 1.19% 15,870,239
2015-01-07 2015-01-05 3.218 4,897,694 +25,035 1.19% 15,760,080
2015-01-06 2015-01-02 3.309 4,872,659 -169,976 1.18% 16,123,281
2015-01-05 2014-12-31 3.613 5,042,635 +10,541 1.23% 18,216,519
2015-01-02 2014-12-29 3.552 5,032,094 +52,706 1.22% 17,872,920
2014-12-30 2014-12-24 3.613 4,979,388 +19,764 1.21% 17,988,039
2014-12-29 2014-12-22 3.795 4,959,624 +3,953 1.21% 18,820,002
2014-12-19 2014-12-17 3.855 4,955,671 +1,318 1.20% 19,105,882
2014-12-18 2014-12-16 3.764 4,954,353 +10,541 1.20% 18,649,600
2014-12-15 2014-12-11 3.916 4,943,812 -11,859 1.20% 19,360,321
2014-12-12 2014-12-10 3.855 4,955,671 -25,035 1.20% 19,105,882
2014-12-11 2014-12-09 3.795 4,980,706 -7,906 1.21% 18,900,000
2014-12-10 2014-12-08 3.613 4,988,612 +19,765 1.21% 18,021,361
2014-12-09 2014-12-05 3.795 4,968,847 +19,765 1.21% 18,855,000
2014-12-08 2014-12-04 3.825 4,949,082 +5,270 1.20% 18,930,239
2014-12-04 2014-12-02 3.946 4,943,812 -204,235 1.20% 19,510,401
2014-12-01 2014-11-27 3.673 5,148,047 +204,235 1.25% 18,909,880
2014-11-28 2014-11-26 3.704 4,943,812 -61,929 1.20% 18,309,761
2014-11-27 2014-11-25 3.886 5,005,741 +61,929 1.22% 19,450,879
2014-11-18 2014-11-14 3.916 4,943,812 -1,647,059 1.20% 19,360,321
2014-11-14 2014-11-12 3.795 6,590,871 -9,223 1.60% 25,010,002
2014-11-13 2014-11-11 3.825 6,600,094 -1,318 1.60% 25,245,360
2014-11-12 2014-11-10 3.825 6,601,412 +1,318 1.60% 25,250,401
2014-11-07 2014-11-05 3.977 6,600,094 +9,223 1.60% 26,247,160
2014-10-15 2014-10-13 4.098 6,590,871 -1,317 1.60% 27,010,802
2014-10-13 2014-10-09 4.038 6,592,188 +1,317 1.60% 26,615,959
2014-10-10 2014-10-08 4.007 6,590,871 -2,635 1.60% 26,410,562
2014-10-09 2014-10-07 4.129 6,593,506 +1,318 1.60% 27,221,760
2014-10-08 2014-10-06 4.098 6,592,188 +1,317 1.60% 27,016,199
2014-10-06 2014-09-30 3.916 6,590,871 -3,953 1.92% 25,810,322
2014-10-03 2014-09-29 3.886 6,594,824 -9,223 1.92% 25,625,602
2014-09-30 2014-09-26 3.855 6,604,047 -2,635 1.93% 25,460,960
2014-09-29 2014-09-25 3.946 6,606,682 +6,588 1.93% 26,072,799
2014-09-26 2014-09-24 3.704 6,600,094 +7,906 1.92% 24,443,920
2014-09-25 2014-09-23 3.734 6,592,188 +1,317 1.92% 24,614,759
2014-09-19 2014-09-17 3.795 6,590,871 -11,858 1.92% 25,010,002
2014-09-18 2014-09-16 3.825 6,602,729 -3,953 1.92% 25,255,438
2014-09-17 2014-09-15 3.795 6,606,682 -7,906 1.93% 25,069,999
2014-09-16 2014-09-12 3.795 6,614,588 -1,318 1.93% 25,099,999
2014-09-15 2014-09-11 3.734 6,615,906 +22,400 1.93% 24,703,320
2014-09-12 2014-09-10 3.825 6,593,506 +2,635 1.92% 25,220,160
2014-09-05 2014-09-03 4.098 6,590,871 -1,647,058 1.92% 27,010,802
2014-09-04 2014-09-02 4.189 8,237,929 -32,942 2.40% 34,511,038
2014-09-03 2014-09-01 4.280 8,270,871 +2,636 2.41% 35,402,282
2014-09-02 2014-08-29 4.189 8,268,235 +1,317 2.41% 34,637,999
2014-08-28 2014-08-26 4.371 8,266,918 -7,906 2.41% 36,138,242
2014-08-22 2014-08-20 4.311 8,274,824 -11,858 2.41% 35,670,402
2014-08-21 2014-08-19 4.280 8,286,682 +19,764 2.42% 35,469,958
2014-08-20 2014-08-18 4.280 8,266,918 -2,635 2.41% 35,385,362
2014-08-19 2014-08-15 4.341 8,269,553 +5,271 2.41% 35,898,720
2014-08-18 2014-08-14 4.250 8,264,282 +9,223 2.41% 35,123,198
2014-08-15 2014-08-13 4.402 8,255,059 +2,635 2.41% 36,337,001
2014-08-14 2014-08-12 4.341 8,252,424 +2,636 2.41% 35,824,362
2014-08-11 2014-08-07 4.523 8,249,788 -1,318 2.40% 37,315,559
2014-08-08 2014-08-06 4.402 8,251,106 +6,588 2.41% 36,319,601
2014-08-07 2014-08-05 4.402 8,244,518 +5,271 2.40% 36,290,602
2014-08-06 2014-08-04 4.493 8,239,247 +1,318 2.40% 37,017,760
2014-08-05 2014-08-01 4.463 8,237,929 -5,271 2.40% 36,761,758
2014-08-04 2014-07-31 4.493 8,243,200 -3,953 2.40% 37,035,520
2014-08-01 2014-07-30 4.463 8,247,153 -2,635 2.40% 36,802,920
2014-07-31 2014-07-29 4.554 8,249,788 +11,859 2.40% 37,565,999
2014-07-30 2014-07-28 4.584 8,237,929 -9,224 2.40% 37,762,078
2014-07-29 2014-07-25 4.463 8,247,153 +9,224 2.40% 36,802,920
2014-07-23 2014-07-21 4.554 8,237,929 -21,083 2.40% 37,511,998
2014-07-21 2014-07-17 4.554 8,259,012 -15,812 2.41% 37,608,001
2014-07-18 2014-07-16 4.584 8,274,824 +3,953 2.41% 37,931,202
2014-07-17 2014-07-15 4.554 8,270,871 -2,635 2.41% 37,662,002
2014-07-16 2014-07-14 4.584 8,273,506 +1,318 2.41% 37,925,161
2014-07-15 2014-07-11 4.584 8,272,188 +8,219,482 2.41% 37,919,119
2014-07-11 2014-07-09 4.614 52,706 -7,906 0.02% 243,201
2014-07-10 2014-07-08 4.645 60,612 +17,130 0.02% 281,521
2014-07-09 2014-07-07 4.554 43,482 +5,270 0.01% 197,998
2014-07-07 2014-07-03 4.614 38,212 +5,271 0.01% 176,321
2014-07-04 2014-07-02 4.705 32,941 +9,223 0.01% 154,999
2014-06-30 2014-06-26 4.675 23,718 +2,636 0.01% 110,882
2014-06-27 2014-06-25 4.705 21,082 +1,317 0.01% 99,198
2014-06-20 2014-06-18 4.523 19,765 -3,953 0.01% 89,401
2014-06-19 2014-06-17 4.432 23,718 +1,318 0.01% 105,122
2014-06-17 2014-06-13 4.523 22,400 -2,635 0.01% 101,320
2014-06-11 2014-06-09 4.493 25,035 +5,270 0.01% 112,479
2014-06-10 2014-06-06 4.402 19,765 +6,589 0.01% 87,001
2014-06-06 2014-06-04 4.432 13,176 -2,636 0.00% 58,398
2014-06-05 2014-06-03 4.554 15,812 +3,953 0.00% 72,001
2014-06-04 2014-05-30 4.614 11,859 +1,318 0.00% 54,721
2014-06-03 2014-05-29 4.523 10,541 -1,318 0.00% 47,679
2014-05-28 2014-05-26 4.523 11,859 -2,635 0.00% 53,641
2014-05-23 2014-05-21 4.705 14,494 -1,318 0.00% 68,199
2014-05-22 2014-05-20 4.675 15,812 -1,317 0.00% 73,921
2014-05-20 2014-05-16 4.736 17,129 +2,635 0.00% 81,118
2014-05-19 2014-05-15 4.736 14,494 -1,318 0.00% 68,639
2014-05-16 2014-05-14 4.827 15,812 +5,271 0.00% 76,321
2014-05-15 2014-05-13 4.675 10,541 +1,317 0.00% 49,279
2014-05-14 2014-05-12 4.645 9,224 +6,589 0.00% 42,842
2014-05-12 2014-05-08 4.857 2,635 -1,318 0.00% 12,799
2014-05-05 2014-04-30 4.888 3,953 +1,318 0.00% 19,320
2014-04-30 2014-04-28 5.070 2,635 -6,589 0.00% 13,359
2014-04-29 2014-04-25 5.039 9,224 -2,635 0.00% 46,482
2014-04-25 2014-04-23 5.039 11,859 +1,318 0.00% 59,761
2014-04-24 2014-04-22 5.070 10,541 -2,635 0.00% 53,439
2014-04-23 2014-04-17 5.070 13,176 -11,859 0.00% 66,798
2014-04-16 2014-04-14 5.130 25,035 -2,636 0.01% 128,438
2014-04-15 2014-04-11 5.130 27,671 +1,318 0.01% 141,962
2014-04-14 2014-04-10 5.161 26,353 -17,129 0.01% 136,000
2014-04-11 2014-04-09 5.282 43,482 -1,318 0.01% 229,678
2014-04-10 2014-04-08 5.313 44,800 -76,424 0.01% 238,000
2014-04-09 2014-04-07 5.434 121,224 -11,858 0.04% 658,723
2014-04-04 2014-04-02 5.555 133,082 +126,494 0.04% 739,318
2014-04-03 2014-04-01 5.677 6,588 +1,317 0.00% 37,399
2014-04-02 2014-03-31 5.768 5,271 -3,953 0.00% 30,402
2014-04-01 2014-03-28 5.738 9,224 +3,953 0.00% 52,923
2014-03-31 2014-03-27 5.646 5,271 -3,953 0.00% 29,762
2014-03-26 2014-03-24 5.798 9,224 +6,589 0.00% 53,483
2014-03-13 2014-03-11 5.920 2,635 -32,941 0.00% 15,598
2014-03-12 2014-03-10 5.980 35,576 -38,212 0.01% 212,757
2014-03-11 2014-03-07 5.980 73,788 -1,318 0.02% 441,279
2014-03-07 2014-03-05 6.011 75,106 -1,318 0.02% 451,441
2014-03-06 2014-03-04 6.071 76,424 -3,952 0.02% 464,003
2014-03-04 2014-02-28 6.223 80,376 -7,906 0.02% 500,197
2014-03-03 2014-02-27 5.920 88,282 +76,423 0.03% 522,598
2014-02-28 2014-02-26 6.071 11,859 +9,224 0.00% 72,001
2014-02-25 2014-02-21 5.980 2,635 -14,494 0.00% 15,758
2014-02-24 2014-02-20 5.950 17,129 -3,953 0.01% 101,918
2014-02-20 2014-02-18 6.011 21,082 -3,953 0.01% 126,718
2014-02-19 2014-02-17 6.041 25,035 +2,635 0.01% 151,238
2014-02-17 2014-02-13 6.041 22,400 +15,812 0.01% 135,320
2014-02-14 2014-02-12 6.041 6,588 +2,635 0.00% 39,799
2014-02-13 2014-02-11 6.041 3,953 +1,318 0.00% 23,880
2014-02-12 2014-02-10 6.011 2,635 -3,953 0.00% 15,838
2014-02-11 2014-02-07 6.041 6,588 -2,636 0.00% 39,799
2014-02-10 2014-02-06 6.041 9,224 +6,589 0.00% 55,723
2014-01-17 2014-01-15 5.950 2,635 -1,318 0.00% 15,678
2014-01-16 2014-01-14 6.041 3,953 -15,812 0.00% 23,880
2014-01-15 2014-01-13 5.920 19,765 -7,906 0.01% 117,002
2014-01-14 2014-01-10 6.011 27,671 -11,858 0.01% 166,322
2014-01-13 2014-01-09 6.071 39,529 -14,495 0.01% 239,998
2014-01-07 2014-01-03 5.859 54,024 -3,952 0.02% 316,523
2014-01-06 2014-01-02 5.920 57,976 +48,752 0.02% 343,197
2014-01-03 2013-12-31 6.254 9,224 -81,694 0.00% 57,683
2014-01-02 2013-12-27 5.889 90,918 -9,223 0.03% 535,442
2013-12-30 2013-12-24 5.920 100,141 -17,130 0.03% 592,799
2013-12-27 2013-12-20 5.889 117,271 -18,447 0.03% 690,642
2013-12-23 2013-12-19 5.889 135,718 -26,353 0.04% 799,282
2013-12-20 2013-12-18 5.920 162,071 -28,988 0.05% 959,402
2013-12-19 2013-12-17 5.950 191,059 -28,988 0.06% 1,136,801
2013-12-18 2013-12-16 6.071 220,047 -28,988 0.06% 1,336,000
2013-12-17 2013-12-13 6.071 249,035 -34,259 0.07% 1,511,998
2013-12-16 2013-12-12 5.950 283,294 -31,624 0.08% 1,685,599
2013-12-13 2013-12-11 5.950 314,918 -108,047 0.09% 1,873,762
2013-12-05 2013-12-03 5.950 422,965 -57,976 0.12% 2,516,642
2013-12-04 2013-12-02 6.071 480,941 -65,883 0.14% 2,919,999
2013-12-03 2013-11-29 6.041 546,824 -109,364 0.16% 3,303,403
2013-12-02 2013-11-28 6.071 656,188 +653,553 0.19% 3,983,999
2013-11-22 2013-11-20 6.254 2,635 -1,318 0.00% 16,478
2013-11-21 2013-11-19 6.314 3,953 -5,271 0.00% 24,960
2013-11-19 2013-11-15 6.254 9,224 +5,271 0.00% 57,683
2013-11-15 2013-11-13 6.102 3,953 -42,165 0.00% 24,120
2013-11-13 2013-11-11 6.132 46,118 -54,023 0.01% 282,802
2013-11-12 2013-11-08 6.223 100,141 +97,506 0.03% 623,199
2013-11-08 2013-11-06 6.193 2,635 -28,989 0.00% 16,318
2013-11-07 2013-11-05 6.345 31,624 +3,953 0.01% 200,643
2013-11-06 2013-11-04 6.375 27,671 -19,764 0.01% 176,403
2013-11-04 2013-10-31 6.527 47,435 +3,953 0.01% 309,598
2013-11-01 2013-10-30 6.527 43,482 +1,317 0.01% 283,798
2013-10-31 2013-10-29 6.375 42,165 +39,530 0.01% 268,802
2013-10-22 2013-10-18 6.405 2,635 -3,953 0.00% 16,878
2013-10-21 2013-10-17 6.405 6,588 -19,765 0.00% 42,198
2013-10-18 2013-10-16 6.375 26,353 +2,635 0.01% 168,000
2013-10-16 2013-10-11 6.405 23,718 +13,177 0.01% 151,922
2013-10-15 2013-10-10 6.436 10,541 -6,588 0.00% 67,839
2013-10-11 2013-10-09 6.436 17,129 -10,542 0.01% 110,237
2013-10-10 2013-10-08 6.527 27,671 +11,859 0.01% 180,603
2013-10-09 2013-10-07 6.466 15,812 -102,776 0.00% 102,242
2013-10-08 2013-10-04 6.496 118,588 -1,318 0.03% 770,398
2013-10-07 2013-10-03 6.588 119,906 -3,953 0.04% 789,881
2013-10-04 2013-10-02 6.588 123,859 -3,953 0.04% 815,921
2013-10-03 2013-09-30 6.375 127,812 -22,400 0.04% 814,802
2013-09-30 2013-09-26 6.223 150,212 +31,624 0.04% 934,801
2013-09-25 2013-09-23 7.013 118,588 -1,318 0.03% 831,598
2013-09-23 2013-09-18 7.134 119,906 +1,318 0.04% 855,401
2013-09-18 2013-09-16 6.952 118,588 -3,953 0.03% 824,398
2013-09-17 2013-09-13 6.982 122,541 -3,953 0.04% 855,599
2013-09-12 2013-09-10 7.134 126,494 +1,318 0.04% 902,399
2013-09-11 2013-09-09 7.164 125,176 +9,223 0.04% 896,797
2013-09-10 2013-09-06 7.195 115,953 +6,588 0.03% 834,240
2013-08-23 2013-08-21 7.225 109,365 -5,270 0.03% 790,162
2013-08-22 2013-08-20 7.255 114,635 -75,106 0.03% 831,718
2013-08-21 2013-08-19 7.377 189,741 +21,082 0.06% 1,399,679
2013-08-20 2013-08-16 6.770 168,659 +22,400 0.05% 1,141,761
2013-08-19 2013-08-15 6.861 146,259 +1,318 0.04% 1,003,441
2013-08-15 2013-08-12 6.800 144,941 +30,306 0.04% 985,599
2013-08-13 2013-08-09 6.588 114,635 +3,953 0.03% 755,158
2013-08-12 2013-08-08 6.618 110,682 -85,647 0.03% 732,478
2013-08-09 2013-08-07 6.618 196,329 -27,671 0.06% 1,299,277
2013-08-08 2013-08-06 6.679 224,000 +38,212 0.07% 1,496,000
2013-08-07 2013-08-05 6.800 185,788 -3,953 0.05% 1,263,358
2013-08-06 2013-08-02 6.921 189,741 +3,953 0.06% 1,313,279
2013-08-02 2013-07-31 6.679 185,788 -7,906 0.05% 1,240,798
2013-08-01 2013-07-30 6.466 193,694 -3,953 0.06% 1,252,439
2013-07-31 2013-07-29 6.648 197,647 +113,318 0.06% 1,314,000
2013-07-30 2013-07-26 6.496 84,329 +3,953 0.02% 547,837
2013-07-29 2013-07-25 6.193 80,376 +7,905 0.02% 497,757
2013-07-26 2013-07-24 6.132 72,471 -3,953 0.02% 444,403
2013-07-25 2013-07-23 6.041 76,424 +10,542 0.02% 461,683
2013-07-24 2013-07-22 5.646 65,882 -43,483 0.02% 371,998
2013-07-23 2013-07-19 5.677 109,365 +3,953 0.03% 620,842
2013-07-22 2013-07-18 5.586 105,412 +21,083 0.03% 588,801
2013-07-19 2013-07-17 5.525 84,329 +18,447 0.02% 465,918
2013-07-18 2013-07-16 5.768 65,882 +23,717 0.02% 379,998
2013-07-17 2013-07-15 5.677 42,165 +13,177 0.01% 239,362
2013-07-16 2013-07-12 5.586 28,988 +18,447 0.01% 161,919
2013-07-15 2013-07-11 5.464 10,541 +7,906 0.00% 57,599
2013-07-12 2013-07-10 5.161 2,635 +1,317 0.00% 13,598
2013-06-26 2013-06-24 4.766 1,318 -2,635 0.00% 6,282
2013-06-25 2013-06-21 4.766 3,953 +2,635 0.00% 18,840
2013-05-27 2013-05-23 4.918 1,318 -39,529 0.00% 6,482
2013-05-22 2013-05-20 5.009 40,847 +7,906 0.01% 204,600
2013-05-21 2013-05-16 4.857 32,941 -11,859 0.01% 159,999
2013-05-20 2013-05-15 4.857 44,800 -23,718 0.01% 217,600
2013-05-16 2013-05-14 4.857 68,518 -17,129 0.02% 332,802
2013-05-15 2013-05-13 4.888 85,647 +14,494 0.03% 418,600
2013-05-14 2013-05-10 4.918 71,153 -10,541 0.02% 349,920
2013-05-13 2013-05-09 4.888 81,694 +6,588 0.03% 399,279
2013-05-10 2013-05-08 4.918 75,106 +13,177 0.02% 369,361
2013-05-09 2013-05-07 4.918 61,929 +14,494 0.02% 304,558
2013-05-08 2013-05-06 4.979 47,435 +18,447 0.01% 236,159
2013-05-07 2013-05-03 4.979 28,988 +2,635 0.01% 144,319
2013-05-06 2013-05-02 4.979 26,353 -32,941 0.01% 131,200
2013-05-03 2013-04-30 4.948 59,294 -2,635 0.02% 293,399
2013-05-02 2013-04-29 5.039 61,929 -10,542 0.02% 312,078
2013-04-26 2013-04-24 5.100 72,471 +7,906 0.02% 369,602
2013-04-25 2013-04-23 5.009 64,565 -9,223 0.02% 323,401
2013-04-24 2013-04-22 5.070 73,788 +11,859 0.02% 374,079
2013-04-22 2013-04-18 5.039 61,929 +6,588 0.02% 312,078
2013-04-19 2013-04-17 5.039 55,341 -11,859 0.02% 278,879
2013-04-18 2013-04-16 5.009 67,200 -31,624 0.02% 336,600
2013-04-17 2013-04-15 5.039 98,824 +15,812 0.03% 498,002
2013-04-16 2013-04-12 5.039 83,012 +26,353 0.03% 418,321
2013-04-15 2013-04-11 4.948 56,659 +5,271 0.02% 280,361
2013-04-12 2013-04-10 5.009 51,388 +22,400 0.02% 257,399
2013-04-11 2013-04-09 5.009 28,988 +23,717 0.01% 145,199
2013-04-09 2013-04-05 5.039 5,271 -9,223 0.00% 26,562
2013-04-08 2013-04-03 5.039 14,494 +10,541 0.00% 73,039
2013-04-05 2013-04-02 4.796 3,953 +3,953 0.00% 18,960
2013-04-03 2013-03-28 4.705 0 -13,176
2013-04-02 2013-03-27 4.705 13,176 -2,636 0.00% 61,998
2013-03-28 2013-03-26 4.675 15,812 +14,494 0.00% 73,921
2013-03-27 2013-03-25 4.614 1,318 +1,318 0.00% 6,082
2013-02-15 2013-02-08 4.736 0 -5,271
2013-02-14 2013-02-07 4.705 5,271 +5,271 0.00% 24,802
2013-02-06 2013-02-04 4.675 0 -6,588
2013-02-04 2013-01-31 4.766 6,588 -19,765 0.00% 31,399
2013-02-01 2013-01-30 4.766 26,353 -19,765 0.01% 125,600
2013-01-31 2013-01-29 4.736 46,118 -18,447 0.01% 218,402
2013-01-30 2013-01-28 4.827 64,565 -1,317 0.02% 311,641
2013-01-29 2013-01-25 4.857 65,882 -39,530 0.02% 319,998
2013-01-28 2013-01-24 4.796 105,412 -52,706 0.03% 505,601
2013-01-25 2013-01-23 4.827 158,118 -13,176 0.05% 763,202
2013-01-24 2013-01-22 4.796 171,294 -9,224 0.05% 821,599
2013-01-23 2013-01-21 4.918 180,518 -6,588 0.06% 887,762
2013-01-22 2013-01-18 5.039 187,106 +2,635 0.06% 942,881
2013-01-21 2013-01-17 5.100 184,471 -21,082 0.06% 940,802
2013-01-18 2013-01-16 5.191 205,553 -6,588 0.06% 1,067,040
2013-01-17 2013-01-15 5.252 212,141 +61,929 0.07% 1,114,119
2013-01-16 2013-01-14 5.282 150,212 +13,177 0.05% 793,441
2013-01-15 2013-01-11 5.252 137,035 +30,306 0.04% 719,678
2013-01-14 2013-01-10 5.191 106,729 +98,823 0.03% 554,038
2013-01-11 2013-01-09 4.827 7,906 +2,635 0.00% 38,161
2013-01-09 2013-01-07 4.827 5,271 +1,318 0.00% 25,442
2013-01-04 2013-01-02 4.857 3,953 +3,953 0.00% 19,200
2012-12-06 2012-12-04 4.918 0 -10,541
2012-12-04 2012-11-30 5.039 10,541 +3,953 0.00% 53,119
2012-12-03 2012-11-29 4.918 6,588 +6,588 0.00% 32,399
2012-11-30 2012-11-28 4.888 0 -13,176
2012-11-29 2012-11-27 4.857 13,176 -15,812 0.00% 63,998
2012-11-28 2012-11-26 4.918 28,988 +17,129 0.01% 142,559
2012-11-26 2012-11-22 4.948 11,859 +11,859 0.00% 58,681
2012-11-20 2012-11-16 4.888 0 -30,306
2012-11-19 2012-11-15 4.857 30,306 -26,353 0.01% 147,201
2012-11-16 2012-11-14 4.918 56,659 -18,447 0.02% 278,641
2012-11-15 2012-11-13 4.888 75,106 -30,306 0.02% 367,081
2012-11-09 2012-11-07 4.857 105,412 +105,412 0.03% 512,001
2012-10-19 2012-10-17 5.100 0 -32,941
2012-10-18 2012-10-16 5.039 32,941 -34,259 0.01% 165,999
2012-10-17 2012-10-15 5.039 67,200 -52,706 0.02% 338,640
2012-10-16 2012-10-12 5.343 119,906 -52,706 0.04% 640,641
2012-10-10 2012-10-08 5.039 172,612 +172,612 0.05% 869,841
2012-06-04 2012-05-31 5.646 0 -11,859
2012-06-01 2012-05-30 5.738 11,859 +11,859 0.00% 68,041
2012-03-23 2012-03-21 5.525 0 -67,200
2012-03-22 2012-03-20 5.677 67,200 -17,129 0.02% 381,480
2012-03-21 2012-03-19 5.768 84,329 -22,400 0.03% 486,398
2012-03-20 2012-03-16 5.768 106,729 -6,589 0.04% 615,598
2012-03-19 2012-03-15 5.768 113,318 -28,988 0.04% 653,602
2012-03-16 2012-03-14 5.738 142,306 +142,306 0.05% 816,481
2012-03-14 2012-03-12 5.768 0 -47,435
2012-03-13 2012-03-09 5.768 47,435 +47,435 0.02% 273,598
2012-03-08 2012-03-06 5.798 0 -65,882
2012-03-07 2012-03-05 5.889 65,882 +65,882 0.02% 387,998
2011-12-07 2011-12-05 4.766 0 -25,035
2011-12-05 2011-12-01 4.705 25,035 -1,318 0.01% 117,799
2011-12-01 2011-11-29 4.736 26,353 +26,353 0.01% 124,800
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top