History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,874,400 | +0 | 0.34% | 4,229,568 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,874,400 | +0 | 0.34% | 4,229,568 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,874,400 | -11,200 | 0.34% | 4,523,288 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,885,600 | -108,000 | 0.34% | 4,708,480 |
| 2025-10-06 | 2025-10-02 | 0.760 | 5,993,600 | +24,000 | 0.35% | 4,555,136 |
| 2025-10-03 | 2025-09-30 | 0.760 | 5,969,600 | +108,000 | 0.35% | 4,536,896 |
| 2025-10-02 | 2025-09-29 | 0.780 | 5,861,600 | -36,000 | 0.34% | 4,572,048 |
| 2025-09-30 | 2025-09-26 | 0.800 | 5,897,600 | +36,000 | 0.34% | 4,718,080 |
| 2025-09-29 | 2025-09-25 | 0.750 | 5,861,600 | -180,000 | 0.34% | 4,396,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,041,600 | -336,000 | 0.35% | 4,229,120 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,377,600 | -636,000 | 0.37% | 4,400,544 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,013,600 | +108,000 | 0.41% | 4,348,432 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,905,600 | -36,000 | 0.40% | 4,143,360 |
| 2025-09-18 | 2025-09-16 | 0.660 | 6,941,600 | -60,000 | 0.40% | 4,581,456 |
| 2025-09-16 | 2025-09-12 | 0.710 | 7,001,600 | -24,000 | 0.41% | 4,971,136 |
| 2025-09-15 | 2025-09-11 | 0.740 | 7,025,600 | -12,000 | 0.41% | 5,198,944 |
| 2025-09-12 | 2025-09-10 | 0.750 | 7,037,600 | +228,000 | 0.41% | 5,278,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 6,809,600 | -168,000 | 0.40% | 5,175,296 |
| 2025-09-09 | 2025-09-05 | 0.640 | 6,977,600 | +96,000 | 0.41% | 4,465,664 |
| 2025-09-08 | 2025-09-04 | 0.630 | 6,881,600 | -156,000 | 0.40% | 4,335,408 |
| 2025-09-05 | 2025-09-03 | 0.590 | 7,037,600 | +168,000 | 0.41% | 4,152,184 |
| 2025-09-04 | 2025-09-02 | 0.580 | 6,869,600 | -24,000 | 0.40% | 3,984,368 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,893,600 | -84,000 | 0.40% | 3,998,288 |
| 2025-09-02 | 2025-08-29 | 0.530 | 6,977,600 | -24,000 | 0.41% | 3,698,128 |
| 2025-09-01 | 2025-08-28 | 0.435 | 7,001,600 | +108,000 | 0.41% | 3,045,696 |
| 2025-08-29 | 2025-08-27 | 0.460 | 6,893,600 | +144,000 | 0.40% | 3,171,056 |
| 2025-08-28 | 2025-08-26 | 0.470 | 6,749,600 | +108,000 | 0.39% | 3,172,312 |
| 2025-08-27 | 2025-08-25 | 0.445 | 6,641,600 | -264,000 | 0.39% | 2,955,512 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,905,600 | -156,000 | 0.40% | 2,969,408 |
| 2025-08-01 | 2025-07-30 | 0.430 | 7,061,600 | +96,000 | 0.41% | 3,036,488 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,965,600 | +168,000 | 0.41% | 2,855,896 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,797,600 | +96,000 | 0.40% | 2,888,980 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,701,600 | +204,000 | 0.39% | 2,982,212 |
| 2025-07-15 | 2025-07-11 | 0.435 | 6,497,600 | -252,000 | 0.38% | 2,826,456 |
| 2025-07-14 | 2025-07-10 | 0.475 | 6,749,600 | -12,000 | 0.39% | 3,206,060 |
| 2025-07-10 | 2025-07-08 | 0.425 | 6,761,600 | -204,000 | 0.39% | 2,873,680 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,965,600 | +36,000 | 0.41% | 3,413,144 |
| 2025-03-25 | 2025-03-21 | 0.540 | 6,929,600 | -156,000 | 0.40% | 3,741,984 |
| 2025-02-14 | 2025-02-12 | 0.500 | 7,085,600 | +24,000 | 0.41% | 3,542,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,061,600 | +336,000 | 0.41% | 3,883,880 |
| 2025-02-06 | 2025-02-04 | 0.570 | 6,725,600 | +12,000 | 0.39% | 3,833,592 |
| 2024-12-11 | 2024-12-09 | 0.660 | 6,713,600 | -300,000 | 0.39% | 4,430,976 |
| 2024-11-28 | 2024-11-26 | 0.700 | 7,013,600 | +48,000 | 0.41% | 4,909,520 |
| 2024-11-21 | 2024-11-19 | 0.670 | 6,965,600 | -204,000 | 0.41% | 4,666,952 |
| 2024-11-13 | 2024-11-11 | 0.640 | 7,169,600 | -216,000 | 0.42% | 4,588,544 |
| 2024-10-30 | 2024-10-28 | 0.630 | 7,385,600 | +216,000 | 0.43% | 4,652,928 |
| 2024-10-04 | 2024-10-02 | 0.580 | 7,169,600 | -120,000 | 0.42% | 4,158,368 |
| 2024-10-02 | 2024-09-27 | 0.670 | 7,289,600 | +300,000 | 0.43% | 4,884,032 |
| 2024-09-17 | 2024-09-13 | 0.690 | 6,989,600 | +168,000 | 0.42% | 4,822,824 |
| 2024-09-16 | 2024-09-12 | 0.710 | 6,821,600 | +12,000 | 0.41% | 4,843,336 |
| 2024-09-10 | 2024-09-05 | 0.700 | 6,809,600 | +144,000 | 0.41% | 4,766,720 |
| 2024-09-05 | 2024-09-03 | 0.680 | 6,665,600 | +24,000 | 0.40% | 4,532,608 |
| 2024-09-04 | 2024-09-02 | 0.720 | 6,641,600 | +60,000 | 0.40% | 4,781,952 |
| 2024-09-03 | 2024-08-30 | 0.730 | 6,581,600 | +132,000 | 0.40% | 4,804,568 |
| 2024-09-02 | 2024-08-29 | 0.690 | 6,449,600 | -36,000 | 0.39% | 4,450,224 |
| 2024-08-30 | 2024-08-28 | 0.650 | 6,485,600 | +864,000 | 0.39% | 4,215,640 |
| 2024-08-28 | 2024-08-26 | 0.580 | 5,621,600 | -12,000 | 0.34% | 3,260,528 |
| 2024-08-26 | 2024-08-22 | 0.570 | 5,633,600 | +12,000 | 0.34% | 3,211,152 |
| 2024-08-22 | 2024-08-20 | 0.550 | 5,621,600 | +36,000 | 0.34% | 3,091,880 |
| 2024-08-21 | 2024-08-19 | 0.550 | 5,585,600 | +324,000 | 0.34% | 3,072,080 |
| 2024-08-20 | 2024-08-16 | 0.590 | 5,261,600 | +60,000 | 0.32% | 3,104,344 |
| 2024-08-19 | 2024-08-15 | 0.600 | 5,201,600 | +24,000 | 0.31% | 3,120,960 |
| 2024-08-16 | 2024-08-14 | 0.560 | 5,177,600 | +216,000 | 0.31% | 2,899,456 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,961,600 | +24,000 | 0.30% | 2,927,344 |
| 2024-08-14 | 2024-08-12 | 0.560 | 4,937,600 | +36,000 | 0.30% | 2,765,056 |
| 2024-08-13 | 2024-08-09 | 0.560 | 4,901,600 | +72,000 | 0.29% | 2,744,896 |
| 2024-08-12 | 2024-08-08 | 0.540 | 4,829,600 | -192,000 | 0.29% | 2,607,984 |
| 2024-08-07 | 2024-08-05 | 0.510 | 5,021,600 | +60,000 | 0.30% | 2,561,016 |
| 2024-08-01 | 2024-07-30 | 0.500 | 4,961,600 | +276,000 | 0.30% | 2,480,800 |
| 2024-07-31 | 2024-07-29 | 0.490 | 4,685,600 | +60,000 | 0.28% | 2,295,944 |
| 2024-07-29 | 2024-07-25 | 0.450 | 4,625,600 | +60,000 | 0.28% | 2,081,520 |
| 2024-07-25 | 2024-07-23 | 0.450 | 4,565,600 | -264,000 | 0.27% | 2,054,520 |
| 2024-07-15 | 2024-07-11 | 0.365 | 4,829,600 | +36,000 | 0.29% | 1,762,804 |
| 2024-07-11 | 2024-07-09 | 0.370 | 4,793,600 | -96,000 | 0.29% | 1,773,632 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,889,600 | -24,000 | 0.29% | 1,466,880 |
| 2024-06-26 | 2024-06-24 | 0.275 | 4,913,600 | +24,000 | 0.30% | 1,351,240 |
| 2024-01-26 | 2024-01-24 | 0.243 | 4,889,600 | +480,000 | 0.29% | 1,188,173 |
| 2024-01-25 | 2024-01-23 | 0.255 | 4,409,600 | +60,000 | 0.27% | 1,124,448 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,349,600 | +36,000 | 0.26% | 1,087,400 |
| 2024-01-09 | 2024-01-05 | 0.290 | 4,313,600 | +108,000 | 0.26% | 1,250,944 |
| 2023-11-30 | 2023-11-28 | 0.270 | 4,205,600 | +24,000 | 0.25% | 1,135,512 |
| 2023-11-28 | 2023-11-24 | 0.275 | 4,181,600 | +12,000 | 0.25% | 1,149,940 |
| 2023-11-09 | 2023-11-07 | 0.255 | 4,169,600 | +372,000 | 0.25% | 1,063,248 |
| 2023-08-24 | 2023-08-22 | 0.231 | 3,797,600 | -24,000 | 0.23% | 877,246 |
| 2023-08-22 | 2023-08-18 | 0.270 | 3,821,600 | +2,056,000 | 0.23% | 1,031,832 |
| 2023-08-15 | 2023-08-11 | 0.295 | 1,765,600 | -12,000 | 0.37% | 520,852 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,777,600 | +24,000 | 0.37% | 524,392 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,753,600 | -36,000 | 0.37% | 508,544 |
| 2023-08-02 | 2023-07-31 | 0.244 | 1,789,600 | +36,000 | 0.38% | 436,662 |
| 2023-07-28 | 2023-07-26 | 0.300 | 1,753,600 | +96,000 | 0.37% | 526,080 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,657,600 | -18,400 | 0.35% | 430,976 |
| 2023-07-07 | 2023-07-05 | 0.228 | 1,676,000 | +652,114 | 0.35% | 381,589 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,023,886 | -1,753,714 | 0.36% | 230,009 |
| 2023-06-29 | 2023-06-27 | 0.237 | 2,777,600 | -85,647 | 0.36% | 657,696 |
| 2023-06-26 | 2023-06-21 | 0.234 | 2,863,247 | +52,706 | 0.37% | 669,284 |
| 2023-06-16 | 2023-06-14 | 0.209 | 2,810,541 | +32,941 | 0.36% | 588,708 |
| 2023-06-14 | 2023-06-12 | 0.228 | 2,777,600 | -15,812 | 0.36% | 632,400 |
| 2023-06-13 | 2023-06-09 | 0.197 | 2,793,412 | -79,059 | 0.36% | 551,200 |
| 2023-05-12 | 2023-05-10 | 0.152 | 2,872,471 | -7,905 | 0.37% | 436,000 |
| 2023-05-04 | 2023-05-02 | 0.146 | 2,880,376 | -197,648 | 0.37% | 419,712 |
| 2023-04-12 | 2023-04-06 | 0.158 | 3,078,024 | -119,905 | 0.46% | 485,888 |
| 2023-03-17 | 2023-03-15 | 0.173 | 3,197,929 | -138,353 | 0.47% | 553,356 |
| 2023-03-16 | 2023-03-14 | 0.194 | 3,336,282 | +370,258 | 0.49% | 648,192 |
| 2023-02-23 | 2023-02-21 | 0.155 | 2,966,024 | -1,317 | 0.44% | 459,204 |
| 2023-01-16 | 2023-01-12 | 0.155 | 2,967,341 | -25,035 | 0.44% | 459,408 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,992,376 | -40,848 | 0.44% | 463,284 |
| 2023-01-10 | 2023-01-06 | 0.164 | 3,033,224 | +65,883 | 0.45% | 497,232 |
| 2023-01-06 | 2023-01-04 | 0.158 | 2,967,341 | +9,223 | 0.44% | 468,416 |
| 2022-12-14 | 2022-12-12 | 0.164 | 2,958,118 | -196,329 | 0.44% | 484,920 |
| 2022-12-12 | 2022-12-08 | 0.176 | 3,154,447 | +164,706 | 0.47% | 555,408 |
| 2022-12-08 | 2022-12-06 | 0.167 | 2,989,741 | -9,224 | 0.44% | 499,180 |
| 2022-12-01 | 2022-11-29 | 0.176 | 2,998,965 | +65,883 | 0.44% | 528,032 |
| 2022-11-22 | 2022-11-18 | 0.182 | 2,933,082 | -2,636 | 0.43% | 534,240 |
| 2022-11-21 | 2022-11-17 | 0.185 | 2,935,718 | +52,706 | 0.43% | 543,632 |
| 2022-11-16 | 2022-11-14 | 0.213 | 2,883,012 | +131,765 | 0.43% | 612,640 |
| 2022-06-15 | 2022-06-13 | 0.525 | 2,751,247 | -11,859 | 0.42% | 1,444,896 |
| 2022-06-07 | 2022-06-02 | 0.540 | 2,763,106 | -1,318 | 0.42% | 1,493,064 |
| 2022-06-06 | 2022-06-01 | 0.543 | 2,764,424 | -3,952 | 0.42% | 1,502,168 |
| 2022-06-02 | 2022-05-31 | 0.549 | 2,768,376 | -2,636 | 0.42% | 1,521,124 |
| 2022-05-31 | 2022-05-27 | 0.562 | 2,771,012 | +19,765 | 0.43% | 1,556,220 |
| 2021-12-17 | 2021-12-15 | 0.546 | 2,751,247 | -15,812 | 0.42% | 1,503,360 |
| 2021-12-10 | 2021-12-08 | 0.549 | 2,767,059 | +15,812 | 0.42% | 1,520,400 |
| 2021-10-28 | 2021-10-26 | 0.601 | 2,751,247 | +65,882 | 0.42% | 1,653,696 |
| 2021-10-27 | 2021-10-25 | 0.607 | 2,685,365 | +164,706 | 0.41% | 1,630,400 |
| 2021-08-11 | 2021-08-09 | 0.656 | 2,520,659 | -5,270 | 0.39% | 1,652,832 |
| 2021-08-06 | 2021-08-04 | 0.677 | 2,525,929 | -1,318 | 0.39% | 1,709,964 |
| 2021-07-27 | 2021-07-23 | 0.698 | 2,527,247 | +3,953 | 0.39% | 1,764,560 |
| 2021-07-15 | 2021-07-13 | 0.665 | 2,523,294 | -3,953 | 0.39% | 1,677,540 |
| 2021-07-13 | 2021-07-09 | 0.662 | 2,527,247 | -2,635 | 0.39% | 1,672,496 |
| 2021-06-03 | 2021-06-01 | 0.641 | 2,529,882 | -85,647 | 0.39% | 1,620,480 |
| 2021-06-01 | 2021-05-28 | 0.659 | 2,615,529 | -65,883 | 0.40% | 1,722,980 |
| 2021-05-20 | 2021-05-17 | 0.695 | 2,681,412 | -32,941 | 0.41% | 1,864,060 |
| 2021-04-07 | 2021-03-31 | 0.729 | 2,714,353 | -28,988 | 0.42% | 1,977,600 |
| 2021-04-01 | 2021-03-30 | 0.753 | 2,743,341 | +52,706 | 0.42% | 2,065,344 |
| 2021-03-31 | 2021-03-29 | 0.789 | 2,690,635 | -38,212 | 0.41% | 2,123,680 |
| 2021-03-25 | 2021-03-23 | 0.759 | 2,728,847 | -108,047 | 0.42% | 2,071,000 |
| 2021-03-24 | 2021-03-22 | 0.741 | 2,836,894 | -164,706 | 0.44% | 2,101,328 |
| 2021-03-19 | 2021-03-17 | 0.677 | 3,001,600 | -133,082 | 0.46% | 2,031,976 |
| 2021-03-18 | 2021-03-16 | 0.726 | 3,134,682 | +142,306 | 0.48% | 2,274,324 |
| 2021-03-16 | 2021-03-12 | 0.698 | 2,992,376 | -72,471 | 0.46% | 2,089,320 |
| 2021-03-12 | 2021-03-10 | 0.631 | 3,064,847 | +329,412 | 0.47% | 1,935,232 |
| 2021-03-11 | 2021-03-09 | 0.622 | 2,735,435 | -98,824 | 0.42% | 1,702,320 |
| 2021-03-10 | 2021-03-08 | 0.592 | 2,834,259 | +32,941 | 0.43% | 1,677,780 |
| 2021-03-09 | 2021-03-05 | 0.586 | 2,801,318 | +59,294 | 0.43% | 1,641,272 |
| 2021-03-08 | 2021-03-04 | 0.592 | 2,742,024 | -3,952 | 0.42% | 1,623,180 |
| 2021-03-03 | 2021-03-01 | 0.562 | 2,745,976 | -38,212 | 0.42% | 1,542,160 |
| 2021-02-17 | 2021-02-11 | 0.562 | 2,784,188 | +46,117 | 0.43% | 1,563,620 |
| 2021-01-29 | 2021-01-27 | 0.531 | 2,738,071 | +23,718 | 0.42% | 1,454,600 |
| 2021-01-25 | 2021-01-21 | 0.546 | 2,714,353 | +13,177 | 0.42% | 1,483,200 |
| 2021-01-11 | 2021-01-07 | 0.592 | 2,701,176 | -5,271 | 0.41% | 1,599,000 |
| 2021-01-08 | 2021-01-06 | 0.583 | 2,706,447 | +5,271 | 0.42% | 1,577,472 |
| 2021-01-07 | 2021-01-05 | 0.589 | 2,701,176 | +10,541 | 0.41% | 1,590,800 |
| 2021-01-06 | 2021-01-04 | 0.631 | 2,690,635 | -1,318 | 0.41% | 1,698,944 |
| 2021-01-05 | 2020-12-31 | 0.668 | 2,691,953 | -65,882 | 0.41% | 1,797,840 |
| 2021-01-04 | 2020-12-29 | 0.601 | 2,757,835 | +68,517 | 0.42% | 1,657,656 |
| 2020-12-30 | 2020-12-28 | 0.516 | 2,689,318 | +131,765 | 0.41% | 1,387,880 |
| 2020-12-29 | 2020-12-24 | 0.492 | 2,557,553 | +75,106 | 0.39% | 1,257,768 |
| 2020-11-27 | 2020-11-25 | 0.789 | 2,482,447 | -1,318 | 0.38% | 1,959,360 |
| 2020-07-28 | 2020-07-24 | 0.835 | 2,483,765 | -1,317 | 0.38% | 2,073,500 |
| 2020-03-31 | 2020-03-27 | 0.941 | 2,485,082 | -15,812 | 0.38% | 2,338,640 |
| 2020-03-25 | 2020-03-23 | 0.896 | 2,500,894 | -1,318 | 0.38% | 2,239,640 |
| 2020-03-13 | 2020-03-11 | 0.926 | 2,502,212 | -9,223 | 0.38% | 2,316,780 |
| 2020-02-19 | 2020-02-17 | 0.880 | 2,511,435 | +1,317 | 0.39% | 2,210,960 |
| 2020-01-08 | 2020-01-06 | 0.896 | 2,510,118 | -52,706 | 0.39% | 2,247,900 |
| 2019-12-30 | 2019-12-24 | 0.850 | 2,562,824 | -84,329 | 0.43% | 2,178,400 |
| 2019-12-27 | 2019-12-20 | 0.865 | 2,647,153 | -93,553 | 0.45% | 2,290,260 |
| 2019-12-23 | 2019-12-19 | 0.971 | 2,740,706 | -26,353 | 0.46% | 2,662,400 |
| 2019-12-19 | 2019-12-17 | 0.896 | 2,767,059 | +26,353 | 0.47% | 2,478,000 |
| 2019-12-09 | 2019-12-05 | 0.911 | 2,740,706 | +256,941 | 0.46% | 2,496,000 |
| 2019-12-05 | 2019-12-03 | 0.896 | 2,483,765 | +135,718 | 0.42% | 2,224,300 |
| 2019-12-03 | 2019-11-29 | 0.911 | 2,348,047 | +197,647 | 0.40% | 2,138,400 |
| 2019-12-02 | 2019-11-28 | 0.926 | 2,150,400 | +65,882 | 0.36% | 1,991,040 |
| 2019-11-29 | 2019-11-27 | 0.926 | 2,084,518 | +127,812 | 0.35% | 1,930,040 |
| 2019-06-11 | 2019-06-06 | 1.548 | 1,956,706 | -13,176 | 0.33% | 3,029,400 |
| 2019-06-06 | 2019-06-04 | 1.730 | 1,969,882 | +13,176 | 0.33% | 3,408,599 |
| 2019-06-05 | 2019-06-03 | 1.761 | 1,956,706 | +131,765 | 0.33% | 3,445,200 |
| 2019-06-04 | 2019-05-31 | 1.488 | 1,824,941 | +329,412 | 0.31% | 2,714,600 |
| 2019-06-03 | 2019-05-30 | 1.336 | 1,495,529 | +164,705 | 0.25% | 1,997,599 |
| 2019-05-30 | 2019-05-28 | 1.321 | 1,330,824 | +164,706 | 0.22% | 1,757,401 |
| 2019-05-29 | 2019-05-27 | 1.366 | 1,166,118 | +164,706 | 0.20% | 1,593,000 |
| 2019-05-16 | 2019-05-14 | 1.412 | 1,001,412 | -6,588 | 0.17% | 1,413,600 |
| 2019-05-09 | 2019-05-07 | 1.442 | 1,008,000 | +6,588 | 0.17% | 1,453,500 |
| 2018-12-10 | 2018-12-06 | 1.639 | 1,001,412 | -25,035 | 0.17% | 1,641,600 |
| 2018-10-25 | 2018-10-23 | 1.700 | 1,026,447 | +175,247 | 0.17% | 1,744,960 |
| 2018-10-24 | 2018-10-22 | 1.670 | 851,200 | +131,765 | 0.14% | 1,421,200 |
| 2018-08-17 | 2018-08-15 | 1.761 | 719,435 | -6,589 | 0.12% | 1,266,719 |
| 2018-08-01 | 2018-07-30 | 1.791 | 726,024 | +32,942 | 0.12% | 1,300,361 |
| 2018-07-27 | 2018-07-25 | 1.821 | 693,082 | +32,941 | 0.12% | 1,262,399 |
| 2018-07-26 | 2018-07-24 | 1.821 | 660,141 | +65,882 | 0.11% | 1,202,400 |
| 2018-07-24 | 2018-07-20 | 1.821 | 594,259 | +65,883 | 0.10% | 1,082,400 |
| 2018-07-04 | 2018-06-29 | 1.821 | 528,376 | -6,589 | 0.09% | 962,399 |
| 2018-06-29 | 2018-06-27 | 1.821 | 534,965 | -38,211 | 0.09% | 974,401 |
| 2018-04-30 | 2018-04-26 | 1.821 | 573,176 | -6,589 | 0.10% | 1,043,999 |
| 2018-02-09 | 2018-02-07 | 2.004 | 579,765 | -13,176 | 0.10% | 1,161,601 |
| 2018-01-30 | 2018-01-26 | 2.004 | 592,941 | +15,812 | 0.10% | 1,188,000 |
| 2018-01-09 | 2018-01-05 | 2.064 | 577,129 | +18,447 | 0.10% | 1,191,359 |
| 2018-01-08 | 2018-01-04 | 2.125 | 558,682 | +19,764 | 0.09% | 1,187,199 |
| 2017-12-15 | 2017-12-13 | 2.034 | 538,918 | -2,635 | 0.09% | 1,096,121 |
| 2017-12-01 | 2017-11-29 | 2.034 | 541,553 | -13,176 | 0.09% | 1,101,480 |
| 2017-11-23 | 2017-11-21 | 2.034 | 554,729 | -6,589 | 0.09% | 1,128,279 |
| 2017-11-21 | 2017-11-17 | 2.064 | 561,318 | -5,270 | 0.09% | 1,158,721 |
| 2017-11-06 | 2017-11-02 | 2.064 | 566,588 | -15,812 | 0.10% | 1,169,600 |
| 2017-10-16 | 2017-10-12 | 2.125 | 582,400 | +6,588 | 0.10% | 1,237,600 |
| 2017-10-03 | 2017-09-28 | 2.125 | 575,812 | -6,588 | 0.10% | 1,223,600 |
| 2017-09-07 | 2017-09-05 | 2.125 | 582,400 | -43,482 | 0.10% | 1,237,600 |
| 2017-08-10 | 2017-08-08 | 2.125 | 625,882 | -18,447 | 0.11% | 1,329,999 |
| 2017-06-30 | 2017-06-28 | 2.125 | 644,329 | -39,530 | 0.11% | 1,369,199 |
| 2017-05-23 | 2017-05-19 | 2.186 | 683,859 | +39,530 | 0.12% | 1,494,720 |
| 2017-04-26 | 2017-04-24 | 2.307 | 644,329 | -7,906 | 0.11% | 1,486,559 |
| 2017-04-03 | 2017-03-30 | 2.459 | 652,235 | -6,589 | 0.11% | 1,603,799 |
| 2017-03-16 | 2017-03-14 | 2.459 | 658,824 | +13,177 | 0.11% | 1,620,001 |
| 2017-03-15 | 2017-03-13 | 2.489 | 645,647 | -154,165 | 0.11% | 1,607,200 |
| 2017-03-09 | 2017-03-07 | 2.489 | 799,812 | +26,353 | 0.13% | 1,990,961 |
| 2017-03-06 | 2017-03-02 | 2.489 | 773,459 | +6,588 | 0.13% | 1,925,360 |
| 2017-03-03 | 2017-03-01 | 2.520 | 766,871 | +9,224 | 0.13% | 1,932,241 |
| 2017-02-03 | 2017-02-01 | 2.671 | 757,647 | -26,353 | 0.13% | 2,024,000 |
| 2017-01-03 | 2016-12-29 | 2.763 | 784,000 | -46,118 | 0.13% | 2,165,800 |
| 2016-11-07 | 2016-11-03 | 3.005 | 830,118 | -2,635 | 0.14% | 2,494,801 |
| 2016-11-01 | 2016-10-28 | 3.036 | 832,753 | -6,588 | 0.14% | 2,528,000 |
| 2016-10-26 | 2016-10-24 | 3.066 | 839,341 | +32,941 | 0.14% | 2,573,479 |
| 2016-10-24 | 2016-10-19 | 3.096 | 806,400 | -7,906 | 0.14% | 2,496,960 |
| 2016-10-19 | 2016-10-17 | 3.188 | 814,306 | -40,847 | 0.14% | 2,595,600 |
| 2016-10-06 | 2016-10-04 | 2.793 | 855,153 | +13,177 | 0.14% | 2,388,320 |
| 2016-10-04 | 2016-09-30 | 2.793 | 841,976 | +13,176 | 0.14% | 2,351,519 |
| 2016-09-30 | 2016-09-28 | 2.854 | 828,800 | +6,588 | 0.14% | 2,365,040 |
| 2016-09-15 | 2016-09-13 | 2.793 | 822,212 | +3,953 | 0.14% | 2,296,321 |
| 2016-09-13 | 2016-09-09 | 2.884 | 818,259 | -98,823 | 0.14% | 2,359,801 |
| 2016-09-08 | 2016-09-06 | 2.671 | 917,082 | -114,636 | 0.15% | 2,449,919 |
| 2016-09-07 | 2016-09-05 | 2.641 | 1,031,718 | -2,635 | 0.17% | 2,724,841 |
| 2016-06-28 | 2016-06-24 | 2.095 | 1,034,353 | -3,953 | 0.17% | 2,166,600 |
| 2016-05-27 | 2016-05-25 | 2.095 | 1,038,306 | -131,765 | 0.18% | 2,174,880 |
| 2016-05-20 | 2016-05-18 | 2.064 | 1,170,071 | -6,588 | 0.20% | 2,415,361 |
| 2016-05-03 | 2016-04-28 | 2.155 | 1,176,659 | -32,941 | 0.20% | 2,536,120 |
| 2016-04-26 | 2016-04-22 | 2.095 | 1,209,600 | +32,941 | 0.20% | 2,533,680 |
| 2016-03-30 | 2016-03-24 | 2.125 | 1,176,659 | -6,588 | 0.24% | 2,500,400 |
| 2016-03-24 | 2016-03-22 | 2.004 | 1,183,247 | +6,588 | 0.24% | 2,370,720 |
| 2016-03-17 | 2016-03-15 | 2.125 | 1,176,659 | -25,035 | 0.24% | 2,500,400 |
| 2016-03-11 | 2016-03-09 | 2.095 | 1,201,694 | -32,941 | 0.24% | 2,517,120 |
| 2016-03-10 | 2016-03-08 | 2.125 | 1,234,635 | -6,589 | 0.25% | 2,623,599 |
| 2016-03-09 | 2016-03-07 | 2.155 | 1,241,224 | -52,705 | 0.25% | 2,675,281 |
| 2016-03-08 | 2016-03-04 | 2.155 | 1,293,929 | -34,259 | 0.26% | 2,788,879 |
| 2016-03-07 | 2016-03-03 | 2.064 | 1,328,188 | -3,953 | 0.27% | 2,741,760 |
| 2016-03-04 | 2016-03-02 | 2.064 | 1,332,141 | -7,906 | 0.27% | 2,749,920 |
| 2016-03-02 | 2016-02-29 | 2.034 | 1,340,047 | -96,188 | 0.27% | 2,725,560 |
| 2016-02-29 | 2016-02-25 | 1.973 | 1,436,235 | +109,364 | 0.29% | 2,833,999 |
| 2016-02-26 | 2016-02-24 | 2.004 | 1,326,871 | +26,353 | 0.27% | 2,658,481 |
| 2016-02-24 | 2016-02-22 | 2.034 | 1,300,518 | +59,294 | 0.26% | 2,645,161 |
| 2016-02-22 | 2016-02-18 | 2.277 | 1,241,224 | +17,130 | 0.25% | 2,826,001 |
| 2016-02-19 | 2016-02-17 | 2.277 | 1,224,094 | -2,635 | 0.25% | 2,787,000 |
| 2016-02-18 | 2016-02-16 | 2.186 | 1,226,729 | +65,882 | 0.25% | 2,681,279 |
| 2016-02-17 | 2016-02-15 | 2.186 | 1,160,847 | +73,788 | 0.24% | 2,537,280 |
| 2016-02-12 | 2016-02-05 | 2.520 | 1,087,059 | -26,353 | 0.22% | 2,739,000 |
| 2016-02-11 | 2016-02-04 | 2.246 | 1,113,412 | +26,353 | 0.23% | 2,501,201 |
| 2016-02-05 | 2016-02-03 | 2.429 | 1,087,059 | +3,953 | 0.22% | 2,640,000 |
| 2016-02-01 | 2016-01-28 | 2.307 | 1,083,106 | -6,588 | 0.22% | 2,498,880 |
| 2016-01-25 | 2016-01-21 | 2.338 | 1,089,694 | -10,541 | 0.22% | 2,547,160 |
| 2016-01-22 | 2016-01-20 | 2.611 | 1,100,235 | +3,953 | 0.22% | 2,872,399 |
| 2016-01-13 | 2016-01-11 | 2.732 | 1,096,282 | -19,765 | 0.22% | 2,995,199 |
| 2016-01-11 | 2016-01-07 | 2.854 | 1,116,047 | -13,177 | 0.23% | 3,184,720 |
| 2016-01-06 | 2016-01-04 | 2.793 | 1,129,224 | -36,894 | 0.23% | 3,153,761 |
| 2015-12-30 | 2015-12-28 | 3.036 | 1,166,118 | +11,859 | 0.24% | 3,540,001 |
| 2015-12-22 | 2015-12-18 | 3.066 | 1,154,259 | -23,717 | 0.23% | 3,539,041 |
| 2015-12-10 | 2015-12-08 | 2.793 | 1,177,976 | -3,953 | 0.24% | 3,289,919 |
| 2015-12-02 | 2015-11-30 | 2.854 | 1,181,929 | -2,636 | 0.24% | 3,372,719 |
| 2015-11-23 | 2015-11-19 | 2.823 | 1,184,565 | -1,317 | 0.24% | 3,344,281 |
| 2015-11-11 | 2015-11-09 | 2.763 | 1,185,882 | +26,353 | 0.24% | 3,275,999 |
| 2015-11-10 | 2015-11-06 | 2.884 | 1,159,529 | +131,764 | 0.23% | 3,343,999 |
| 2015-11-09 | 2015-11-05 | 2.732 | 1,027,765 | -1,317 | 0.21% | 2,808,001 |
| 2015-11-05 | 2015-11-03 | 2.854 | 1,029,082 | -1,318 | 0.21% | 2,936,559 |
| 2015-10-30 | 2015-10-28 | 2.945 | 1,030,400 | -952,659 | 0.21% | 3,034,160 |
| 2015-10-26 | 2015-10-22 | 2.975 | 1,983,059 | -156,800 | 0.40% | 5,899,601 |
| 2015-10-23 | 2015-10-20 | 2.884 | 2,139,859 | +19,765 | 0.43% | 6,171,201 |
| 2015-10-22 | 2015-10-19 | 2.823 | 2,120,094 | +26,353 | 0.43% | 5,985,480 |
| 2015-10-19 | 2015-10-15 | 2.611 | 2,093,741 | -1,318 | 0.42% | 5,466,160 |
| 2015-10-09 | 2015-10-07 | 2.641 | 2,095,059 | -21,082 | 0.42% | 5,533,200 |
| 2015-10-05 | 2015-09-30 | 2.641 | 2,116,141 | +23,717 | 0.43% | 5,588,880 |
| 2015-10-02 | 2015-09-29 | 2.671 | 2,092,424 | +105,412 | 0.42% | 5,589,761 |
| 2015-09-30 | 2015-09-25 | 2.671 | 1,987,012 | +17,130 | 0.40% | 5,308,161 |
| 2015-09-01 | 2015-08-28 | 2.854 | 1,969,882 | +2,635 | 0.40% | 5,621,199 |
| 2015-08-28 | 2015-08-26 | 2.793 | 1,967,247 | -6,588 | 0.40% | 5,494,240 |
| 2015-08-26 | 2015-08-24 | 2.732 | 1,973,835 | -6,589 | 0.40% | 5,392,799 |
| 2015-08-25 | 2015-08-21 | 3.005 | 1,980,424 | -5,270 | 0.40% | 5,951,881 |
| 2015-08-21 | 2015-08-19 | 3.036 | 1,985,694 | +1,318 | 0.40% | 6,028,000 |
| 2015-08-20 | 2015-08-18 | 3.066 | 1,984,376 | +1,317 | 0.40% | 6,084,239 |
| 2015-08-18 | 2015-08-14 | 3.127 | 1,983,059 | +544,188 | 0.40% | 6,200,601 |
| 2015-08-17 | 2015-08-13 | 3.218 | 1,438,871 | +218,730 | 0.29% | 4,630,081 |
| 2015-08-14 | 2015-08-12 | 3.036 | 1,220,141 | +2,635 | 0.25% | 3,703,999 |
| 2015-08-03 | 2015-07-30 | 3.036 | 1,217,506 | +69,835 | 0.25% | 3,696,000 |
| 2015-07-30 | 2015-07-28 | 3.036 | 1,147,671 | -6,588 | 0.23% | 3,484,001 |
| 2015-07-29 | 2015-07-27 | 3.036 | 1,154,259 | +32,941 | 0.23% | 3,504,001 |
| 2015-07-28 | 2015-07-24 | 3.127 | 1,121,318 | +2,636 | 0.23% | 3,506,121 |
| 2015-07-22 | 2015-07-20 | 3.461 | 1,118,682 | -39,530 | 0.23% | 3,871,439 |
| 2015-07-21 | 2015-07-17 | 3.248 | 1,158,212 | -35,576 | 0.23% | 3,762,121 |
| 2015-07-17 | 2015-07-15 | 3.309 | 1,193,788 | -184,471 | 0.24% | 3,950,159 |
| 2015-07-16 | 2015-07-14 | 3.339 | 1,378,259 | +32,941 | 0.28% | 4,602,401 |
| 2015-07-15 | 2015-07-13 | 3.400 | 1,345,318 | +32,942 | 0.27% | 4,574,081 |
| 2015-07-14 | 2015-07-10 | 3.096 | 1,312,376 | +1,317 | 0.27% | 4,063,679 |
| 2015-07-10 | 2015-07-08 | 2.550 | 1,311,059 | -98,823 | 0.27% | 3,343,200 |
| 2015-07-08 | 2015-07-06 | 2.945 | 1,409,882 | -351,812 | 0.29% | 4,151,599 |
| 2015-07-07 | 2015-07-03 | 3.157 | 1,761,694 | -108,047 | 0.36% | 5,561,920 |
| 2015-07-06 | 2015-07-02 | 3.400 | 1,869,741 | -455,906 | 0.38% | 6,357,119 |
| 2015-07-02 | 2015-06-29 | 3.704 | 2,325,647 | +10,541 | 0.47% | 8,613,200 |
| 2015-06-29 | 2015-06-25 | 3.916 | 2,315,106 | +10,541 | 0.56% | 9,066,120 |
| 2015-06-26 | 2015-06-24 | 3.886 | 2,304,565 | -97,506 | 0.56% | 8,954,881 |
| 2015-06-25 | 2015-06-23 | 3.825 | 2,402,071 | -51,388 | 0.58% | 9,187,922 |
| 2015-06-24 | 2015-06-22 | 3.613 | 2,453,459 | -68,517 | 0.60% | 8,863,121 |
| 2015-06-23 | 2015-06-19 | 3.521 | 2,521,976 | -61,930 | 0.61% | 8,880,958 |
| 2015-06-22 | 2015-06-18 | 2.914 | 2,583,906 | -65,882 | 0.63% | 7,530,240 |
| 2015-06-18 | 2015-06-16 | 2.975 | 2,649,788 | -71,153 | 0.64% | 7,883,119 |
| 2015-06-10 | 2015-06-08 | 2.793 | 2,720,941 | +80,376 | 0.66% | 7,599,200 |
| 2015-06-08 | 2015-06-04 | 3.005 | 2,640,565 | -10,541 | 0.64% | 7,935,841 |
| 2015-06-05 | 2015-06-03 | 3.036 | 2,651,106 | +1,272,847 | 0.64% | 8,048,000 |
| 2015-06-04 | 2015-06-02 | 3.096 | 1,378,259 | -118,588 | 0.33% | 4,267,681 |
| 2015-06-03 | 2015-06-01 | 3.218 | 1,496,847 | +17,129 | 0.36% | 4,816,640 |
| 2015-06-02 | 2015-05-29 | 3.370 | 1,479,718 | -85,647 | 0.36% | 4,986,121 |
| 2015-06-01 | 2015-05-28 | 3.552 | 1,565,365 | -3,953 | 0.38% | 5,559,841 |
| 2015-05-29 | 2015-05-27 | 3.552 | 1,569,318 | -18,447 | 0.38% | 5,573,881 |
| 2015-05-28 | 2015-05-26 | 3.491 | 1,587,765 | +191,059 | 0.39% | 5,543,001 |
| 2015-05-27 | 2015-05-22 | 3.613 | 1,396,706 | -131,765 | 0.34% | 5,045,600 |
| 2015-05-22 | 2015-05-20 | 3.582 | 1,528,471 | -14,494 | 0.37% | 5,475,201 |
| 2015-05-21 | 2015-05-19 | 3.582 | 1,542,965 | -38,211 | 0.37% | 5,527,121 |
| 2015-05-20 | 2015-05-18 | 3.582 | 1,581,176 | +32,941 | 0.38% | 5,663,998 |
| 2015-05-19 | 2015-05-15 | 3.613 | 1,548,235 | -6,589 | 0.38% | 5,592,999 |
| 2015-05-18 | 2015-05-14 | 3.582 | 1,554,824 | +121,224 | 0.38% | 5,569,602 |
| 2015-05-15 | 2015-05-13 | 3.491 | 1,433,600 | +147,576 | 0.35% | 5,004,800 |
| 2015-05-14 | 2015-05-12 | 3.339 | 1,286,024 | +79,059 | 0.31% | 4,294,402 |
| 2015-05-13 | 2015-05-11 | 3.218 | 1,206,965 | -122,541 | 0.29% | 3,883,841 |
| 2015-05-12 | 2015-05-08 | 3.066 | 1,329,506 | +25,035 | 0.32% | 4,076,360 |
| 2015-05-11 | 2015-05-07 | 3.036 | 1,304,471 | -26,353 | 0.32% | 3,960,001 |
| 2015-05-08 | 2015-05-06 | 3.036 | 1,330,824 | +10,542 | 0.32% | 4,040,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 1,320,282 | +222,682 | 0.32% | 4,007,999 |
| 2015-05-06 | 2015-05-04 | 3.036 | 1,097,600 | +28,988 | 0.27% | 3,332,000 |
| 2015-05-05 | 2015-04-30 | 3.066 | 1,068,612 | +3,953 | 0.26% | 3,276,441 |
| 2015-04-28 | 2015-04-24 | 3.127 | 1,064,659 | +65,883 | 0.26% | 3,328,961 |
| 2015-04-27 | 2015-04-23 | 3.157 | 998,776 | +13,176 | 0.24% | 3,153,279 |
| 2015-04-24 | 2015-04-22 | 3.157 | 985,600 | +10,541 | 0.24% | 3,111,680 |
| 2015-04-23 | 2015-04-21 | 3.309 | 975,059 | +150,212 | 0.24% | 3,226,401 |
| 2015-04-21 | 2015-04-17 | 3.430 | 824,847 | -31,624 | 0.20% | 2,829,520 |
| 2015-04-20 | 2015-04-16 | 3.582 | 856,471 | -10,541 | 0.21% | 3,068,001 |
| 2015-04-17 | 2015-04-15 | 3.643 | 867,012 | -210,823 | 0.21% | 3,158,401 |
| 2015-04-16 | 2015-04-14 | 3.582 | 1,077,835 | +268,800 | 0.26% | 3,860,959 |
| 2015-04-15 | 2015-04-13 | 3.582 | 809,035 | +5,270 | 0.20% | 2,898,079 |
| 2015-04-14 | 2015-04-10 | 2.884 | 803,765 | -14,494 | 0.20% | 2,318,001 |
| 2015-04-13 | 2015-04-09 | 2.884 | 818,259 | -40,847 | 0.20% | 2,359,801 |
| 2015-04-10 | 2015-04-08 | 2.854 | 859,106 | +22,400 | 0.21% | 2,451,520 |
| 2015-04-09 | 2015-04-02 | 2.823 | 836,706 | -1,318 | 0.20% | 2,362,200 |
| 2015-04-08 | 2015-04-01 | 2.763 | 838,024 | -9,223 | 0.20% | 2,315,041 |
| 2015-04-02 | 2015-03-31 | 2.854 | 847,247 | -171,294 | 0.21% | 2,417,680 |
| 2015-04-01 | 2015-03-30 | 2.793 | 1,018,541 | -602,165 | 0.25% | 2,844,640 |
| 2015-03-31 | 2015-03-27 | 3.036 | 1,620,706 | -6,588 | 0.39% | 4,920,000 |
| 2015-03-26 | 2015-03-24 | 3.096 | 1,627,294 | +26,353 | 0.40% | 5,038,800 |
| 2015-03-25 | 2015-03-23 | 3.036 | 1,600,941 | +1,317 | 0.39% | 4,859,999 |
| 2015-03-24 | 2015-03-20 | 2.975 | 1,599,624 | -13,176 | 0.39% | 4,758,881 |
| 2015-03-23 | 2015-03-19 | 2.854 | 1,612,800 | -31,624 | 0.39% | 4,602,240 |
| 2015-03-19 | 2015-03-17 | 2.945 | 1,644,424 | +31,624 | 0.40% | 4,842,241 |
| 2015-03-18 | 2015-03-16 | 2.945 | 1,612,800 | +42,165 | 0.39% | 4,749,120 |
| 2015-03-17 | 2015-03-13 | 2.914 | 1,570,635 | -17,130 | 0.38% | 4,577,279 |
| 2015-03-16 | 2015-03-12 | 2.854 | 1,587,765 | -43,482 | 0.39% | 4,530,801 |
| 2015-02-25 | 2015-02-23 | 3.339 | 1,631,247 | -1,318 | 0.40% | 5,447,200 |
| 2015-02-16 | 2015-02-12 | 3.339 | 1,632,565 | +31,624 | 0.40% | 5,451,601 |
| 2015-02-13 | 2015-02-11 | 3.430 | 1,600,941 | -6,588 | 0.39% | 5,491,799 |
| 2015-02-06 | 2015-02-04 | 3.461 | 1,607,529 | -942,118 | 0.39% | 5,563,199 |
| 2015-02-05 | 2015-02-03 | 3.400 | 2,549,647 | -15,812 | 0.62% | 8,668,800 |
| 2015-01-23 | 2015-01-21 | 3.400 | 2,565,459 | -7,906 | 0.62% | 8,722,561 |
| 2015-01-21 | 2015-01-19 | 3.521 | 2,573,365 | -42,164 | 0.63% | 9,061,921 |
| 2015-01-20 | 2015-01-16 | 3.430 | 2,615,529 | -1,318 | 0.64% | 8,972,199 |
| 2015-01-19 | 2015-01-15 | 3.339 | 2,616,847 | -76,424 | 0.64% | 8,738,400 |
| 2015-01-16 | 2015-01-14 | 3.248 | 2,693,271 | -19,764 | 0.65% | 8,748,321 |
| 2015-01-14 | 2015-01-12 | 3.127 | 2,713,035 | +26,353 | 0.66% | 8,483,079 |
| 2015-01-13 | 2015-01-09 | 3.157 | 2,686,682 | -39,530 | 0.65% | 8,482,239 |
| 2015-01-12 | 2015-01-08 | 2.884 | 2,726,212 | +28,988 | 0.66% | 7,862,201 |
| 2015-01-09 | 2015-01-07 | 3.005 | 2,697,224 | +83,012 | 0.66% | 8,106,121 |
| 2015-01-07 | 2015-01-05 | 3.218 | 2,614,212 | +897,318 | 0.64% | 8,412,161 |
| 2015-01-02 | 2014-12-29 | 3.552 | 1,716,894 | +32,941 | 0.42% | 6,098,040 |
| 2014-12-19 | 2014-12-17 | 3.855 | 1,683,953 | +2,635 | 0.41% | 6,492,240 |
| 2014-12-18 | 2014-12-16 | 3.764 | 1,681,318 | +88,283 | 0.41% | 6,328,961 |
| 2014-12-17 | 2014-12-15 | 3.795 | 1,593,035 | +63,247 | 0.39% | 6,044,999 |
| 2014-12-16 | 2014-12-12 | 3.855 | 1,529,788 | +113,317 | 0.37% | 5,897,879 |
| 2014-12-12 | 2014-12-10 | 3.855 | 1,416,471 | +523,106 | 0.34% | 5,461,002 |
| 2014-12-04 | 2014-12-02 | 3.946 | 893,365 | -17,129 | 0.22% | 3,525,601 |
| 2014-12-02 | 2014-11-28 | 3.825 | 910,494 | +21,082 | 0.22% | 3,482,640 |
| 2014-11-21 | 2014-11-19 | 3.825 | 889,412 | +7,906 | 0.22% | 3,402,001 |
| 2014-11-14 | 2014-11-12 | 3.795 | 881,506 | +2,635 | 0.21% | 3,345,000 |
| 2014-11-13 | 2014-11-11 | 3.825 | 878,871 | +17,130 | 0.21% | 3,361,682 |
| 2014-11-12 | 2014-11-10 | 3.825 | 861,741 | +46,117 | 0.21% | 3,296,159 |
| 2014-11-11 | 2014-11-07 | 3.946 | 815,624 | -1,317 | 0.20% | 3,218,802 |
| 2014-11-10 | 2014-11-06 | 4.038 | 816,941 | +281,976 | 0.20% | 3,298,399 |
| 2014-10-31 | 2014-10-29 | 4.311 | 534,965 | +7,906 | 0.13% | 2,306,081 |
| 2014-10-30 | 2014-10-28 | 4.189 | 527,059 | -1,317 | 0.13% | 2,208,001 |
| 2014-10-27 | 2014-10-23 | 4.250 | 528,376 | +1,317 | 0.13% | 2,245,598 |
| 2014-10-24 | 2014-10-22 | 4.584 | 527,059 | +3,953 | 0.13% | 2,416,001 |
| 2014-10-23 | 2014-10-21 | 4.432 | 523,106 | +6,588 | 0.13% | 2,318,481 |
| 2014-10-21 | 2014-10-17 | 4.189 | 516,518 | +6,589 | 0.13% | 2,163,841 |
| 2014-10-08 | 2014-10-06 | 4.098 | 509,929 | +19,764 | 0.12% | 2,089,798 |
| 2014-09-29 | 2014-09-25 | 3.946 | 490,165 | +72,471 | 0.14% | 1,934,401 |
| 2014-09-26 | 2014-09-24 | 3.704 | 417,694 | +15,812 | 0.12% | 1,546,960 |
| 2014-09-24 | 2014-09-22 | 3.673 | 401,882 | +15,811 | 0.12% | 1,476,199 |
| 2014-09-19 | 2014-09-17 | 3.795 | 386,071 | +13,177 | 0.11% | 1,465,002 |
| 2014-09-04 | 2014-09-02 | 4.189 | 372,894 | -44,800 | 0.11% | 1,562,160 |
| 2014-09-03 | 2014-09-01 | 4.280 | 417,694 | -34,259 | 0.12% | 1,787,879 |
| 2014-08-19 | 2014-08-15 | 4.341 | 451,953 | +38,212 | 0.13% | 1,961,960 |
| 2014-08-13 | 2014-08-11 | 4.311 | 413,741 | -32,941 | 0.12% | 1,783,519 |
| 2014-08-06 | 2014-08-04 | 4.493 | 446,682 | -32,942 | 0.13% | 2,006,878 |
| 2014-08-04 | 2014-07-31 | 4.493 | 479,624 | +23,718 | 0.14% | 2,154,882 |
| 2014-07-30 | 2014-07-28 | 4.584 | 455,906 | -51,388 | 0.13% | 2,089,841 |
| 2014-07-29 | 2014-07-25 | 4.463 | 507,294 | +143,623 | 0.15% | 2,263,799 |
| 2014-07-28 | 2014-07-24 | 4.493 | 363,671 | +6,589 | 0.11% | 1,633,922 |
| 2014-07-23 | 2014-07-21 | 4.554 | 357,082 | -51,389 | 0.10% | 1,625,998 |
| 2014-07-15 | 2014-07-11 | 4.584 | 408,471 | +51,389 | 0.12% | 1,872,402 |
| 2014-07-09 | 2014-07-07 | 4.554 | 357,082 | +1,317 | 0.10% | 1,625,998 |
| 2014-04-09 | 2014-04-07 | 5.434 | 355,765 | -34,259 | 0.10% | 1,933,202 |
| 2014-03-14 | 2014-03-12 | 5.829 | 390,024 | -72,470 | 0.11% | 2,273,283 |
| 2014-02-14 | 2014-02-12 | 6.041 | 462,494 | -3,953 | 0.14% | 2,793,959 |
| 2014-02-13 | 2014-02-11 | 6.041 | 466,447 | -32,941 | 0.14% | 2,817,840 |
| 2014-02-12 | 2014-02-10 | 6.011 | 499,388 | -131,765 | 0.15% | 3,001,679 |
| 2014-02-10 | 2014-02-06 | 6.041 | 631,153 | +131,765 | 0.19% | 3,812,840 |
| 2014-01-29 | 2014-01-27 | 6.041 | 499,388 | -6,588 | 0.15% | 3,016,839 |
| 2014-01-28 | 2014-01-24 | 5.829 | 505,976 | +164,705 | 0.15% | 2,949,117 |
| 2014-01-13 | 2014-01-09 | 6.071 | 341,271 | +10,542 | 0.10% | 2,072,003 |
| 2014-01-10 | 2014-01-08 | 5.980 | 330,729 | +3,953 | 0.10% | 1,977,878 |
| 2013-12-30 | 2013-12-24 | 5.920 | 326,776 | -9,224 | 0.10% | 1,934,397 |
| 2013-12-13 | 2013-12-11 | 5.950 | 336,000 | +26,353 | 0.10% | 1,999,200 |
| 2013-11-29 | 2013-11-27 | 5.980 | 309,647 | -6,588 | 0.09% | 1,851,800 |
| 2013-11-22 | 2013-11-20 | 6.254 | 316,235 | -19,765 | 0.09% | 1,977,598 |
| 2013-11-18 | 2013-11-14 | 6.071 | 336,000 | +28,988 | 0.10% | 2,040,000 |
| 2013-11-13 | 2013-11-11 | 6.132 | 307,012 | -38,212 | 0.09% | 1,882,641 |
| 2013-11-07 | 2013-11-05 | 6.345 | 345,224 | +19,765 | 0.10% | 2,190,323 |
| 2013-10-24 | 2013-10-22 | 6.314 | 325,459 | +10,541 | 0.10% | 2,055,041 |
| 2013-10-23 | 2013-10-21 | 6.436 | 314,918 | -19,764 | 0.09% | 2,026,722 |
| 2013-10-16 | 2013-10-11 | 6.405 | 334,682 | -13,177 | 0.10% | 2,143,758 |
| 2013-10-07 | 2013-10-03 | 6.588 | 347,859 | +13,177 | 0.10% | 2,291,521 |
| 2013-10-03 | 2013-09-30 | 6.375 | 334,682 | +9,223 | 0.10% | 2,133,598 |
| 2013-09-30 | 2013-09-26 | 6.223 | 325,459 | +144,941 | 0.10% | 2,025,401 |
| 2013-09-27 | 2013-09-25 | 6.557 | 180,518 | -139,670 | 0.05% | 1,183,682 |
| 2013-09-26 | 2013-09-24 | 6.830 | 320,188 | -191,059 | 0.09% | 2,186,998 |
| 2013-09-23 | 2013-09-18 | 7.134 | 511,247 | -118,588 | 0.15% | 3,647,200 |
| 2013-09-19 | 2013-09-17 | 6.982 | 629,835 | -52,706 | 0.19% | 4,397,598 |
| 2013-09-17 | 2013-09-13 | 6.982 | 682,541 | -65,883 | 0.20% | 4,765,599 |
| 2013-09-13 | 2013-09-11 | 7.073 | 748,424 | +6,589 | 0.22% | 5,293,763 |
| 2013-09-10 | 2013-09-06 | 7.195 | 741,835 | +92,235 | 0.22% | 5,337,238 |
| 2013-09-09 | 2013-09-05 | 7.134 | 649,600 | +131,765 | 0.19% | 4,634,200 |
| 2013-09-04 | 2013-09-02 | 7.255 | 517,835 | +32,941 | 0.15% | 3,757,078 |
| 2013-08-30 | 2013-08-28 | 7.104 | 484,894 | +6,588 | 0.14% | 3,444,479 |
| 2013-08-29 | 2013-08-27 | 7.195 | 478,306 | +6,588 | 0.14% | 3,441,241 |
| 2013-08-20 | 2013-08-16 | 6.770 | 471,718 | -26,353 | 0.14% | 3,193,362 |
| 2013-08-08 | 2013-08-06 | 6.679 | 498,071 | +6,589 | 0.15% | 3,326,403 |
| 2013-08-06 | 2013-08-02 | 6.921 | 491,482 | -19,765 | 0.14% | 3,401,758 |
| 2013-08-02 | 2013-07-31 | 6.679 | 511,247 | -85,647 | 0.15% | 3,414,400 |
| 2013-08-01 | 2013-07-30 | 6.466 | 596,894 | -57,977 | 0.18% | 3,859,559 |
| 2013-07-31 | 2013-07-29 | 6.648 | 654,871 | -32,941 | 0.19% | 4,353,723 |
| 2013-07-29 | 2013-07-25 | 6.193 | 687,812 | -2,635 | 0.20% | 4,259,521 |
| 2013-07-25 | 2013-07-23 | 6.041 | 690,447 | -2,635 | 0.20% | 4,171,040 |
| 2013-07-24 | 2013-07-22 | 5.646 | 693,082 | +22,400 | 0.20% | 3,913,438 |
| 2013-07-17 | 2013-07-15 | 5.677 | 670,682 | +19,764 | 0.20% | 3,807,318 |
| 2013-07-16 | 2013-07-12 | 5.586 | 650,918 | -9,223 | 0.19% | 3,635,842 |
| 2013-05-31 | 2013-05-29 | 4.827 | 660,141 | -21,083 | 0.21% | 3,186,359 |
| 2013-05-22 | 2013-05-20 | 5.009 | 681,224 | +1,318 | 0.21% | 3,412,202 |
| 2013-05-09 | 2013-05-07 | 4.918 | 679,906 | -13,176 | 0.21% | 3,343,681 |
| 2013-05-06 | 2013-05-02 | 4.979 | 693,082 | -125,177 | 0.22% | 3,450,558 |
| 2013-04-30 | 2013-04-26 | 5.039 | 818,259 | +21,083 | 0.25% | 4,123,441 |
| 2013-03-13 | 2013-03-11 | 4.523 | 797,176 | -22,400 | 0.25% | 3,605,798 |
| 2013-03-05 | 2013-03-01 | 4.584 | 819,576 | -5,271 | 0.26% | 3,756,878 |
| 2013-02-25 | 2013-02-21 | 4.645 | 824,847 | -13,177 | 0.26% | 3,831,120 |
| 2013-02-18 | 2013-02-14 | 4.736 | 838,024 | -3,952 | 0.26% | 3,968,642 |
| 2013-01-31 | 2013-01-29 | 4.736 | 841,976 | +52,705 | 0.26% | 3,987,358 |
| 2013-01-30 | 2013-01-28 | 4.827 | 789,271 | -38,211 | 0.25% | 3,809,642 |
| 2013-01-29 | 2013-01-25 | 4.857 | 827,482 | -249,036 | 0.26% | 4,019,198 |
| 2013-01-25 | 2013-01-23 | 4.827 | 1,076,518 | +72,471 | 0.34% | 5,196,122 |
| 2013-01-24 | 2013-01-22 | 4.796 | 1,004,047 | -36,894 | 0.31% | 4,815,840 |
| 2013-01-23 | 2013-01-21 | 4.918 | 1,040,941 | +98,823 | 0.32% | 5,119,199 |
| 2013-01-18 | 2013-01-16 | 5.191 | 942,118 | +2,636 | 0.29% | 4,890,602 |
| 2013-01-15 | 2013-01-11 | 5.252 | 939,482 | +105,411 | 0.29% | 4,933,958 |
| 2013-01-14 | 2013-01-10 | 5.191 | 834,071 | -135,717 | 0.26% | 4,329,722 |
| 2013-01-08 | 2013-01-04 | 4.827 | 969,788 | +14,494 | 0.30% | 4,680,959 |
| 2012-12-05 | 2012-12-03 | 4.918 | 955,294 | -160,753 | 0.30% | 4,697,999 |
| 2012-12-04 | 2012-11-30 | 5.039 | 1,116,047 | -218,729 | 0.35% | 5,624,080 |
| 2012-12-03 | 2012-11-29 | 4.918 | 1,334,776 | -2,636 | 0.42% | 6,564,238 |
| 2012-11-29 | 2012-11-27 | 4.857 | 1,337,412 | +2,636 | 0.42% | 6,496,001 |
| 2012-11-28 | 2012-11-26 | 4.918 | 1,334,776 | +32,941 | 0.42% | 6,564,238 |
| 2012-11-27 | 2012-11-23 | 4.948 | 1,301,835 | -9,224 | 0.41% | 6,441,759 |
| 2012-11-26 | 2012-11-22 | 4.948 | 1,311,059 | -3,953 | 0.41% | 6,487,401 |
| 2012-11-23 | 2012-11-21 | 4.918 | 1,315,012 | -52,706 | 0.41% | 6,467,041 |
| 2012-11-22 | 2012-11-20 | 4.918 | 1,367,718 | -76,423 | 0.43% | 6,726,242 |
| 2012-11-12 | 2012-11-08 | 4.857 | 1,444,141 | -7,906 | 0.45% | 7,014,399 |
| 2012-11-05 | 2012-11-01 | 4.857 | 1,452,047 | +7,906 | 0.45% | 7,052,800 |
| 2012-11-02 | 2012-10-31 | 4.979 | 1,444,141 | +6,588 | 0.45% | 7,189,759 |
| 2012-10-30 | 2012-10-26 | 5.039 | 1,437,553 | -19,765 | 0.45% | 7,244,240 |
| 2012-10-29 | 2012-10-25 | 5.161 | 1,457,318 | -72,470 | 0.45% | 7,520,802 |
| 2012-10-25 | 2012-10-22 | 5.039 | 1,529,788 | +10,541 | 0.48% | 7,709,039 |
| 2012-10-24 | 2012-10-19 | 5.009 | 1,519,247 | -40,847 | 0.47% | 7,609,800 |
| 2012-10-18 | 2012-10-16 | 5.039 | 1,560,094 | +59,294 | 0.49% | 7,861,759 |
| 2012-10-17 | 2012-10-15 | 5.039 | 1,500,800 | +5,271 | 0.47% | 7,562,960 |
| 2012-10-15 | 2012-10-11 | 5.343 | 1,495,529 | +2,635 | 0.47% | 7,990,398 |
| 2012-10-11 | 2012-10-09 | 5.252 | 1,492,894 | -13,177 | 0.47% | 7,840,359 |
| 2012-10-09 | 2012-10-05 | 4.888 | 1,506,071 | +6,589 | 0.47% | 7,360,922 |
| 2012-10-04 | 2012-09-28 | 4.857 | 1,499,482 | +3,953 | 0.47% | 7,283,198 |
| 2012-10-03 | 2012-09-27 | 4.888 | 1,495,529 | +6,588 | 0.47% | 7,309,398 |
| 2012-09-26 | 2012-09-24 | 5.100 | 1,488,941 | -7,906 | 0.46% | 7,593,599 |
| 2012-09-11 | 2012-09-07 | 5.161 | 1,496,847 | +7,906 | 0.47% | 7,724,800 |
| 2012-06-21 | 2012-06-19 | 5.161 | 1,488,941 | +32,941 | 0.49% | 7,683,999 |
| 2012-06-18 | 2012-06-14 | 5.373 | 1,456,000 | +329,412 | 0.48% | 7,823,400 |
| 2012-06-13 | 2012-06-11 | 5.464 | 1,126,588 | -26,353 | 0.37% | 6,155,999 |
| 2012-06-12 | 2012-06-08 | 5.464 | 1,152,941 | -6,588 | 0.38% | 6,299,999 |
| 2012-06-11 | 2012-06-07 | 5.434 | 1,159,529 | -28,989 | 0.41% | 6,300,798 |
| 2012-06-08 | 2012-06-06 | 5.464 | 1,188,518 | -32,941 | 0.42% | 6,494,402 |
| 2012-05-31 | 2012-05-29 | 5.768 | 1,221,459 | -88,282 | 0.43% | 7,045,201 |
| 2012-05-30 | 2012-05-28 | 5.798 | 1,309,741 | -92,235 | 0.46% | 7,594,159 |
| 2012-05-29 | 2012-05-25 | 5.798 | 1,401,976 | -84,330 | 0.49% | 8,128,957 |
| 2012-05-28 | 2012-05-24 | 5.798 | 1,486,306 | -52,706 | 0.52% | 8,617,921 |
| 2012-05-25 | 2012-05-23 | 5.798 | 1,539,012 | -65,882 | 0.54% | 8,923,521 |
| 2012-05-24 | 2012-05-22 | 5.829 | 1,604,894 | -177,882 | 0.57% | 9,354,239 |
| 2012-05-23 | 2012-05-21 | 5.798 | 1,782,776 | -22,400 | 0.63% | 10,336,917 |
| 2012-05-22 | 2012-05-18 | 5.798 | 1,805,176 | -10,542 | 0.64% | 10,466,797 |
| 2012-05-21 | 2012-05-17 | 5.798 | 1,815,718 | -48,753 | 0.64% | 10,527,922 |
| 2012-05-18 | 2012-05-16 | 5.798 | 1,864,471 | -59,294 | 0.66% | 10,810,602 |
| 2012-05-17 | 2012-05-15 | 5.798 | 1,923,765 | -71,153 | 0.68% | 11,154,402 |
| 2012-05-16 | 2012-05-14 | 5.798 | 1,994,918 | -7,906 | 0.70% | 11,566,962 |
| 2012-05-15 | 2012-05-11 | 5.798 | 2,002,824 | -32,941 | 0.71% | 11,612,803 |
| 2012-05-14 | 2012-05-10 | 5.859 | 2,035,765 | -17,129 | 0.72% | 11,927,402 |
| 2012-05-11 | 2012-05-09 | 5.889 | 2,052,894 | -85,647 | 0.72% | 12,090,079 |
| 2012-05-10 | 2012-05-08 | 5.889 | 2,138,541 | -79,059 | 0.75% | 12,594,479 |
| 2012-05-09 | 2012-05-07 | 5.859 | 2,217,600 | -100,141 | 0.78% | 12,992,760 |
| 2012-05-08 | 2012-05-04 | 6.041 | 2,317,741 | -588,988 | 0.82% | 14,001,639 |
| 2012-05-07 | 2012-05-03 | 5.889 | 2,906,729 | -131,765 | 1.02% | 17,118,558 |
| 2012-05-04 | 2012-05-02 | 5.889 | 3,038,494 | -35,577 | 1.07% | 17,894,559 |
| 2012-05-03 | 2012-04-30 | 5.889 | 3,074,071 | -25,035 | 1.08% | 18,104,082 |
| 2012-05-02 | 2012-04-27 | 5.889 | 3,099,106 | -79,059 | 1.09% | 18,251,521 |
| 2012-04-18 | 2012-04-16 | 5.646 | 3,178,165 | +7,906 | 1.12% | 17,945,282 |
| 2012-04-17 | 2012-04-13 | 5.404 | 3,170,259 | -59,294 | 1.12% | 17,130,721 |
| 2012-04-16 | 2012-04-12 | 5.161 | 3,229,553 | -84,329 | 1.14% | 16,666,800 |
| 2012-04-10 | 2012-04-03 | 4.948 | 3,313,882 | +6,588 | 1.17% | 16,397,798 |
| 2012-04-03 | 2012-03-30 | 4.979 | 3,307,294 | -5,271 | 1.16% | 16,465,599 |
| 2012-03-29 | 2012-03-27 | 5.161 | 3,312,565 | -138,353 | 1.17% | 17,095,202 |
| 2012-03-28 | 2012-03-26 | 4.979 | 3,450,918 | -84,329 | 1.22% | 17,180,642 |
| 2012-03-27 | 2012-03-23 | 5.070 | 3,535,247 | -332,047 | 1.25% | 17,922,440 |
| 2012-03-26 | 2012-03-22 | 5.404 | 3,867,294 | +3,294,118 | 1.36% | 20,897,199 |
| 2012-03-22 | 2012-03-20 | 5.677 | 573,176 | -6,589 | 0.20% | 3,253,797 |
| 2012-03-07 | 2012-03-05 | 5.889 | 579,765 | -13,176 | 0.21% | 3,414,402 |
| 2012-03-06 | 2012-03-02 | 6.011 | 592,941 | -1,318 | 0.22% | 3,563,999 |
| 2012-03-01 | 2012-02-28 | 6.041 | 594,259 | +9,224 | 0.22% | 3,589,961 |
| 2012-02-29 | 2012-02-27 | 6.041 | 585,035 | -92,236 | 0.22% | 3,534,238 |
| 2012-02-27 | 2012-02-23 | 5.646 | 677,271 | +65,883 | 0.25% | 3,824,162 |
| 2012-02-23 | 2012-02-21 | 5.586 | 611,388 | -6,588 | 0.23% | 3,415,039 |
| 2012-02-22 | 2012-02-20 | 5.616 | 617,976 | +59,294 | 0.23% | 3,470,597 |
| 2012-02-20 | 2012-02-16 | 5.646 | 558,682 | -13,177 | 0.21% | 3,154,558 |
| 2012-02-17 | 2012-02-15 | 5.616 | 571,859 | -2,635 | 0.21% | 3,211,601 |
| 2012-02-15 | 2012-02-13 | 5.343 | 574,494 | -22,400 | 0.21% | 3,069,439 |
| 2012-02-14 | 2012-02-10 | 5.373 | 596,894 | -10,541 | 0.22% | 3,207,239 |
| 2012-02-10 | 2012-02-08 | 5.039 | 607,435 | -39,530 | 0.23% | 3,061,039 |
| 2012-02-09 | 2012-02-07 | 5.009 | 646,965 | +10,541 | 0.24% | 3,240,601 |
| 2011-12-16 | 2011-12-14 | 4.705 | 636,424 | -13,176 | 0.24% | 2,994,602 |
| 2011-11-22 | 2011-11-18 | 4.736 | 649,600 | -146,259 | 0.24% | 3,076,320 |
| 2011-11-17 | 2011-11-15 | 4.705 | 795,859 | -6,588 | 0.29% | 3,744,801 |
| 2011-11-01 | 2011-10-28 | 4.796 | 802,447 | -13,177 | 0.30% | 3,848,880 |
| 2011-10-27 | 2011-10-25 | 4.736 | 815,624 | -6,588 | 0.30% | 3,862,562 |
| 2011-09-22 | 2011-09-20 | 4.857 | 822,212 | -1,317 | 0.30% | 3,993,601 |
| 2011-09-16 | 2011-09-14 | 4.857 | 823,529 | -14,495 | 0.31% | 3,999,998 |
| 2011-08-23 | 2011-08-19 | 4.888 | 838,024 | +1,318 | 0.31% | 4,095,842 |
| 2011-08-17 | 2011-08-15 | 4.888 | 836,706 | +2,635 | 0.31% | 4,089,401 |
| 2011-08-12 | 2011-08-10 | 4.948 | 834,071 | -6,588 | 0.31% | 4,127,162 |
| 2011-08-11 | 2011-08-09 | 4.948 | 840,659 | -19,765 | 0.31% | 4,159,761 |
| 2011-08-09 | 2011-08-05 | 4.948 | 860,424 | -6,588 | 0.32% | 4,257,562 |
| 2011-08-05 | 2011-08-03 | 5.100 | 867,012 | -7,906 | 0.32% | 4,421,761 |
| 2011-07-26 | 2011-07-22 | 5.130 | 874,918 | -6,588 | 0.32% | 4,488,642 |
| 2011-07-20 | 2011-07-18 | 5.009 | 881,506 | +32,941 | 0.33% | 4,415,401 |
| 2011-07-19 | 2011-07-15 | 5.009 | 848,565 | +17,130 | 0.31% | 4,250,401 |
| 2011-07-18 | 2011-07-14 | 5.009 | 831,435 | +38,211 | 0.31% | 4,164,599 |
| 2011-07-15 | 2011-07-13 | 5.009 | 793,224 | +15,812 | 0.29% | 3,973,202 |
| 2011-07-14 | 2011-07-12 | 4.979 | 777,412 | +42,165 | 0.29% | 3,870,401 |
| 2011-07-13 | 2011-07-11 | 5.009 | 735,247 | +22,400 | 0.27% | 3,682,800 |
| 2011-07-12 | 2011-07-08 | 5.009 | 712,847 | +18,447 | 0.26% | 3,570,600 |
| 2011-07-11 | 2011-07-07 | 5.009 | 694,400 | +34,259 | 0.26% | 3,478,200 |
| 2011-07-08 | 2011-07-06 | 5.009 | 660,141 | +43,482 | 0.24% | 3,306,599 |
| 2011-07-07 | 2011-07-05 | 5.009 | 616,659 | +17,130 | 0.23% | 3,088,801 |
| 2011-07-06 | 2011-07-04 | 4.979 | 599,529 | +54,023 | 0.22% | 2,984,798 |
| 2011-07-05 | 2011-06-30 | 4.948 | 545,506 | +57,977 | 0.20% | 2,699,281 |
| 2011-07-04 | 2011-06-29 | 4.979 | 487,529 | +34,258 | 0.18% | 2,427,198 |
| 2011-06-30 | 2011-06-28 | 5.009 | 453,271 | +44,800 | 0.17% | 2,270,402 |
| 2011-06-29 | 2011-06-27 | 4.979 | 408,471 | +17,130 | 0.15% | 2,033,602 |
| 2011-06-07 | 2011-06-02 | 5.343 | 391,341 | -23,718 | 0.15% | 2,090,879 |
| 2011-05-24 | 2011-05-20 | 5.100 | 415,059 | +6,588 | 0.15% | 2,116,801 |
| 2011-05-19 | 2011-05-17 | 5.161 | 408,471 | +5,271 | 0.15% | 2,108,002 |
| 2011-05-18 | 2011-05-16 | 5.191 | 403,200 | +19,765 | 0.15% | 2,093,040 |
| 2011-05-17 | 2011-05-13 | 5.343 | 383,435 | +6,588 | 0.14% | 2,048,638 |
| 2011-05-16 | 2011-05-12 | 5.404 | 376,847 | -25,035 | 0.14% | 2,036,320 |
| 2011-05-13 | 2011-05-11 | 5.373 | 401,882 | +13,176 | 0.15% | 2,159,398 |
| 2011-05-12 | 2011-05-09 | 5.343 | 388,706 | -6,588 | 0.14% | 2,076,801 |
| 2011-05-05 | 2011-05-03 | 5.070 | 395,294 | +6,588 | 0.15% | 2,003,999 |
| 2011-05-03 | 2011-04-28 | 4.857 | 388,706 | +21,082 | 0.14% | 1,888,001 |
| 2011-04-29 | 2011-04-27 | 4.948 | 367,624 | +57,977 | 0.14% | 1,819,082 |
| 2011-04-28 | 2011-04-26 | 5.100 | 309,647 | +2,635 | 0.11% | 1,579,200 |
| 2011-04-26 | 2011-04-20 | 5.100 | 307,012 | +1,318 | 0.11% | 1,565,761 |
| 2011-04-21 | 2011-04-19 | 5.161 | 305,694 | +1,318 | 0.11% | 1,577,599 |
| 2011-04-20 | 2011-04-18 | 5.221 | 304,376 | +32,941 | 0.11% | 1,589,278 |
| 2011-04-06 | 2011-04-01 | 5.130 | 271,435 | -6,589 | 0.10% | 1,392,558 |
| 2011-04-01 | 2011-03-30 | 4.948 | 278,024 | -48,752 | 0.10% | 1,375,722 |
| 2011-01-18 | 2011-01-14 | 5.221 | 326,776 | +13,176 | 0.12% | 1,706,238 |
| 2011-01-14 | 2011-01-12 | 5.434 | 313,600 | -6,588 | 0.12% | 1,704,080 |
| 2011-01-11 | 2011-01-07 | 5.404 | 320,188 | +6,588 | 0.12% | 1,730,159 |
| 2011-01-06 | 2011-01-04 | 5.404 | 313,600 | -18,447 | 0.12% | 1,694,560 |
| 2011-01-05 | 2011-01-03 | 5.434 | 332,047 | -2,635 | 0.12% | 1,804,320 |
| 2011-01-04 | 2010-12-31 | 5.252 | 334,682 | +18,447 | 0.12% | 1,757,678 |
| 2011-01-03 | 2010-12-29 | 5.070 | 316,235 | +2,635 | 0.12% | 1,603,199 |
| 2010-12-30 | 2010-12-28 | 5.191 | 313,600 | -3,953 | 0.12% | 1,627,920 |
| 2010-12-29 | 2010-12-24 | 5.221 | 317,553 | -63,247 | 0.12% | 1,658,080 |
| 2010-12-23 | 2010-12-21 | 5.282 | 380,800 | +3,953 | 0.14% | 2,011,440 |
| 2010-12-22 | 2010-12-20 | 5.404 | 376,847 | -75,106 | 0.14% | 2,036,320 |
| 2010-12-21 | 2010-12-17 | 5.464 | 451,953 | -22,400 | 0.17% | 2,469,600 |
| 2010-12-17 | 2010-12-15 | 5.039 | 474,353 | -131,765 | 0.18% | 2,390,400 |
| 2010-12-16 | 2010-12-14 | 5.070 | 606,118 | -14,494 | 0.22% | 3,072,802 |
| 2010-12-14 | 2010-12-10 | 5.009 | 620,612 | -17,129 | 0.23% | 3,108,601 |
| 2010-12-13 | 2010-12-09 | 4.948 | 637,741 | +13,176 | 0.24% | 3,155,679 |
| 2010-12-10 | 2010-12-08 | 5.100 | 624,565 | +59,294 | 0.23% | 3,185,282 |
| 2010-12-09 | 2010-12-07 | 5.161 | 565,271 | +127,812 | 0.21% | 2,917,202 |
| 2010-11-26 | 2010-11-24 | 5.070 | 437,459 | -13,176 | 0.16% | 2,217,761 |
| 2010-11-19 | 2010-11-17 | 5.161 | 450,635 | +26,353 | 0.17% | 2,325,598 |
| 2010-11-18 | 2010-11-16 | 4.979 | 424,282 | +6,588 | 0.16% | 2,112,318 |
| 2010-11-17 | 2010-11-15 | 5.130 | 417,694 | +32,941 | 0.15% | 2,142,919 |
| 2010-11-08 | 2010-11-04 | 5.191 | 384,753 | +6,588 | 0.14% | 1,997,280 |
| 2010-11-04 | 2010-11-02 | 5.252 | 378,165 | +6,589 | 0.14% | 1,986,042 |
| 2010-10-28 | 2010-10-26 | 5.161 | 371,576 | +6,588 | 0.14% | 1,917,598 |
| 2010-10-26 | 2010-10-22 | 4.979 | 364,988 | +39,529 | 0.14% | 1,817,119 |
| 2010-10-22 | 2010-10-20 | 4.857 | 325,459 | +6,588 | 0.12% | 1,580,801 |
| 2010-10-20 | 2010-10-18 | 4.979 | 318,871 | +6,589 | 0.12% | 1,587,522 |
| 2010-09-24 | 2010-09-21 | 5.555 | 312,282 | -222,683 | 0.12% | 1,734,838 |
| 2010-09-22 | 2010-09-20 | 5.768 | 534,965 | -15,811 | 0.20% | 3,085,602 |
| 2010-09-21 | 2010-09-17 | 5.859 | 550,776 | -131,765 | 0.20% | 3,226,957 |
| 2010-09-20 | 2010-09-16 | 5.707 | 682,541 | -209,506 | 0.27% | 3,895,359 |
| 2010-09-17 | 2010-09-15 | 5.646 | 892,047 | -80,377 | 0.35% | 5,036,880 |
| 2010-09-16 | 2010-09-14 | 5.616 | 972,424 | -104,094 | 0.38% | 5,461,203 |
| 2010-09-15 | 2010-09-13 | 5.616 | 1,076,518 | -320,188 | 0.42% | 6,045,802 |
| 2010-09-14 | 2010-09-10 | 5.677 | 1,396,706 | -133,082 | 0.55% | 7,928,801 |
| 2010-09-13 | 2010-09-09 | 5.495 | 1,529,788 | -324,141 | 0.60% | 8,405,639 |
| 2010-09-10 | 2010-09-08 | 5.070 | 1,853,929 | -96,189 | 0.73% | 9,398,758 |
| 2010-09-09 | 2010-09-07 | 5.070 | 1,950,118 | -23,717 | 0.77% | 9,886,402 |
| 2010-09-08 | 2010-09-06 | 4.796 | 1,973,835 | -7,906 | 0.78% | 9,467,359 |
| 2010-09-07 | 2010-09-03 | 4.827 | 1,981,741 | -3,953 | 0.78% | 9,565,439 |
| 2010-09-06 | 2010-09-02 | 4.736 | 1,985,694 | -17,130 | 0.78% | 9,403,679 |
| 2010-09-02 | 2010-08-31 | 4.796 | 2,002,824 | +5,271 | 0.79% | 9,606,402 |
| 2010-08-31 | 2010-08-27 | 4.948 | 1,997,553 | +6,588 | 0.79% | 9,884,320 |
| 2010-08-17 | 2010-08-13 | 4.979 | 1,990,965 | +1,317,647 | 0.83% | 9,912,161 |
| 2010-08-11 | 2010-08-09 | 5.039 | 673,318 | +14,494 | 0.28% | 3,393,042 |
| 2010-08-10 | 2010-08-06 | 5.100 | 658,824 | -19,764 | 0.28% | 3,360,002 |
| 2010-08-09 | 2010-08-05 | 4.827 | 678,588 | +6,588 | 0.28% | 3,275,399 |
| 2010-08-04 | 2010-08-02 | 5.070 | 672,000 | +19,765 | 0.28% | 3,406,800 |
| 2010-08-03 | 2010-07-30 | 5.252 | 652,235 | -7,906 | 0.28% | 3,425,398 |
| 2010-07-29 | 2010-07-27 | 5.221 | 660,141 | -3,953 | 0.28% | 3,446,879 |
| 2010-07-23 | 2010-07-21 | 5.464 | 664,094 | -15,812 | 0.29% | 3,628,799 |
| 2010-07-15 | 2010-07-13 | 5.525 | 679,906 | +5,271 | 0.31% | 3,756,481 |
| 2010-07-14 | 2010-07-12 | 5.616 | 674,635 | +10,541 | 0.30% | 3,788,798 |
| 2010-07-08 | 2010-07-06 | 5.646 | 664,094 | -17,130 | 0.30% | 3,749,759 |
| 2010-06-29 | 2010-06-25 | 5.889 | 681,224 | -3,952 | 0.43% | 4,011,923 |
| 2010-06-28 | 2010-06-24 | 5.980 | 685,176 | -6,589 | 0.43% | 4,097,597 |
| 2010-06-25 | 2010-06-23 | 5.950 | 691,765 | -5,270 | 0.44% | 4,116,002 |
| 2010-06-22 | 2010-06-18 | 6.011 | 697,035 | +1,317 | 0.44% | 4,189,678 |
| 2010-06-15 | 2010-06-11 | 5.798 | 695,718 | -1,317 | 0.44% | 4,033,922 |
| 2010-06-08 | 2010-06-04 | 6.011 | 697,035 | -1,318 | 0.44% | 4,189,678 |
| 2010-06-04 | 2010-06-02 | 5.677 | 698,353 | +204,235 | 0.44% | 3,964,400 |
| 2010-06-03 | 2010-06-01 | 5.707 | 494,118 | -3,953 | 0.31% | 2,820,002 |
| 2010-06-01 | 2010-05-28 | 5.768 | 498,071 | +3,953 | 0.32% | 2,872,802 |
| 2010-05-31 | 2010-05-27 | 5.464 | 494,118 | -98,823 | 0.31% | 2,700,002 |
| 2010-05-28 | 2010-05-26 | 5.404 | 592,941 | +79,059 | 0.37% | 3,203,999 |
| 2010-05-25 | 2010-05-20 | 5.434 | 513,882 | -1,318 | 0.32% | 2,792,398 |
| 2010-05-24 | 2010-05-19 | 5.464 | 515,200 | +36,894 | 0.33% | 2,815,200 |
| 2010-05-17 | 2010-05-13 | 5.768 | 478,306 | -38,212 | 0.30% | 2,758,801 |
| 2010-05-07 | 2010-05-05 | 5.920 | 516,518 | -10,541 | 0.33% | 3,057,602 |
| 2010-05-06 | 2010-05-04 | 6.102 | 527,059 | +22,400 | 0.33% | 3,216,001 |
| 2010-05-04 | 2010-04-30 | 5.829 | 504,659 | +26,353 | 0.32% | 2,941,441 |
| 2010-05-03 | 2010-04-29 | 5.555 | 478,306 | -93,553 | 0.30% | 2,657,161 |
| 2010-04-29 | 2010-04-27 | 6.223 | 571,859 | -2,635 | 0.36% | 3,558,801 |
| 2010-04-01 | 2010-03-30 | 5.495 | 574,494 | +131,765 | 0.36% | 3,156,639 |
| 2010-03-31 | 2010-03-29 | 5.434 | 442,729 | -10,542 | 0.28% | 2,405,758 |
| 2010-03-30 | 2010-03-26 | 5.464 | 453,271 | +10,542 | 0.29% | 2,476,802 |
| 2010-03-29 | 2010-03-25 | 5.525 | 442,729 | -10,542 | 0.28% | 2,446,078 |
| 2010-03-26 | 2010-03-24 | 5.404 | 453,271 | +1,318 | 0.29% | 2,449,282 |
| 2010-03-25 | 2010-03-23 | 5.252 | 451,953 | -5,271 | 0.29% | 2,373,560 |
| 2010-03-24 | 2010-03-22 | 5.252 | 457,224 | +142,306 | 0.29% | 2,401,242 |
| 2010-03-23 | 2010-03-19 | 4.979 | 314,918 | +2,636 | 0.20% | 1,567,842 |
| 2010-03-19 | 2010-03-17 | 4.614 | 312,282 | -32,942 | 0.20% | 1,440,958 |
| 2010-03-15 | 2010-03-11 | 4.614 | 345,224 | -3,952 | 0.22% | 1,592,962 |
| 2010-03-10 | 2010-03-08 | 4.523 | 349,176 | -23,718 | 0.22% | 1,579,398 |
| 2010-03-09 | 2010-03-05 | 4.493 | 372,894 | -32,941 | 0.24% | 1,675,359 |
| 2010-03-08 | 2010-03-04 | 4.523 | 405,835 | -109,365 | 0.26% | 1,835,679 |
| 2010-03-04 | 2010-03-02 | 4.402 | 515,200 | -250,353 | 0.33% | 2,267,800 |
| 2010-03-03 | 2010-03-01 | 4.463 | 765,553 | -384,753 | 0.48% | 3,416,280 |
| 2010-03-02 | 2010-02-26 | 4.523 | 1,150,306 | -195,012 | 0.73% | 5,203,081 |
| 2010-03-01 | 2010-02-25 | 4.554 | 1,345,318 | -106,729 | 0.85% | 6,126,002 |
| 2010-02-25 | 2010-02-23 | 4.463 | 1,452,047 | -13,177 | 0.92% | 6,479,760 |
| 2010-02-23 | 2010-02-19 | 4.341 | 1,465,224 | -39,529 | 0.93% | 6,360,642 |
| 2010-02-19 | 2010-02-17 | 4.341 | 1,504,753 | +10,541 | 0.95% | 6,532,240 |
| 2010-02-18 | 2010-02-12 | 4.341 | 1,494,212 | -180,517 | 0.95% | 6,486,481 |
| 2010-02-17 | 2010-02-11 | 4.189 | 1,674,729 | -300,424 | 1.06% | 7,015,918 |
| 2010-02-12 | 2010-02-10 | 4.038 | 1,975,153 | -370,259 | 1.25% | 7,974,680 |
| 2010-02-11 | 2010-02-09 | 4.007 | 2,345,412 | -403,200 | 1.48% | 9,398,401 |
| 2010-02-10 | 2010-02-08 | 4.068 | 2,748,612 | -164,706 | 1.74% | 11,180,961 |
| 2010-02-09 | 2010-02-05 | 3.916 | 2,913,318 | -11,858 | 1.84% | 11,408,761 |
| 2010-02-08 | 2010-02-04 | 3.825 | 2,925,176 | -42,165 | 1.85% | 11,188,798 |
| 2010-02-05 | 2010-02-03 | 3.552 | 2,967,341 | +6,588 | 1.88% | 10,539,359 |
| 2010-02-03 | 2010-02-01 | 3.825 | 2,960,753 | -102,776 | 1.87% | 11,324,880 |
| 2010-02-02 | 2010-01-29 | 3.582 | 3,063,529 | -69,836 | 1.94% | 10,973,999 |
| 2010-02-01 | 2010-01-28 | 3.613 | 3,133,365 | -235,859 | 1.98% | 11,319,281 |
| 2010-01-29 | 2010-01-27 | 3.491 | 3,369,224 | -55,341 | 2.13% | 11,762,202 |
| 2010-01-28 | 2010-01-26 | 3.643 | 3,424,565 | +43,483 | 2.17% | 12,475,201 |
| 2010-01-27 | 2010-01-25 | 3.704 | 3,381,082 | -285,930 | 2.14% | 12,522,079 |
| 2010-01-26 | 2010-01-22 | 3.279 | 3,667,012 | -13,176 | 2.32% | 12,022,561 |
| 2010-01-25 | 2010-01-21 | 3.279 | 3,680,188 | +14,494 | 2.33% | 12,065,759 |
| 2010-01-22 | 2010-01-20 | 3.339 | 3,665,694 | -77,741 | 2.32% | 12,240,800 |
| 2010-01-18 | 2010-01-14 | 3.279 | 3,743,435 | -75,106 | 2.37% | 12,273,119 |
| 2010-01-15 | 2010-01-13 | 3.491 | 3,818,541 | -72,471 | 2.41% | 13,330,799 |
| 2010-01-14 | 2010-01-12 | 3.643 | 3,891,012 | -213,459 | 2.46% | 14,174,401 |
| 2010-01-13 | 2010-01-11 | 3.005 | 4,104,471 | +26,353 | 2.60% | 12,335,401 |
| 2010-01-12 | 2010-01-08 | 3.309 | 4,078,118 | +13,177 | 2.58% | 13,494,201 |
| 2010-01-11 | 2010-01-07 | 2.854 | 4,064,941 | +114,635 | 2.57% | 11,599,599 |
| 2010-01-07 | 2010-01-05 | 2.246 | 3,950,306 | -5,270 | 2.50% | 8,874,080 |
| 2009-12-29 | 2009-12-24 | 2.125 | 3,955,576 | +15,811 | 2.50% | 8,405,599 |
| 2009-12-15 | 2009-12-11 | 2.489 | 3,939,765 | -13,176 | 2.99% | 9,807,201 |
| 2009-12-04 | 2009-12-02 | 2.368 | 3,952,941 | -92,235 | 3.00% | 9,360,000 |
| 2009-11-26 | 2009-11-24 | 1.852 | 4,045,176 | -2,636 | 3.07% | 7,490,799 |
| 2009-11-13 | 2009-11-11 | 1.700 | 4,047,812 | +17,130 | 3.07% | 6,881,280 |
| 2009-11-11 | 2009-11-09 | 1.639 | 4,030,682 | +13,176 | 3.06% | 6,607,439 |
| 2009-11-10 | 2009-11-06 | 1.336 | 4,017,506 | +38,212 | 3.05% | 5,366,240 |
| 2009-10-23 | 2009-10-21 | 1.366 | 3,979,294 | -6,588 | 3.02% | 5,436,000 |
| 2009-10-15 | 2009-10-13 | 1.427 | 3,985,882 | -32,942 | 3.02% | 5,686,999 |
| 2009-10-14 | 2009-10-12 | 1.351 | 4,018,824 | -13,176 | 3.05% | 5,429,001 |
| 2009-09-30 | 2009-09-28 | 1.245 | 4,032,000 | -19,765 | 3.06% | 5,018,400 |
| 2009-09-29 | 2009-09-25 | 1.336 | 4,051,765 | -26,353 | 3.08% | 5,412,000 |
| 2009-09-24 | 2009-09-22 | 1.184 | 4,078,118 | -27,670 | 3.10% | 4,828,200 |
| 2009-09-18 | 2009-09-16 | 1.154 | 4,105,788 | -2,636 | 3.12% | 4,736,320 |
| 2009-08-18 | 2009-08-14 | 1.062 | 4,108,424 | +15,812 | 3.12% | 4,365,200 |
| 2009-08-14 | 2009-08-12 | 1.123 | 4,092,612 | +73,788 | 3.11% | 4,596,880 |
| 2009-08-06 | 2009-08-04 | 1.214 | 4,018,824 | -32,941 | 3.05% | 4,880,001 |
| 2009-07-27 | 2009-07-23 | 1.002 | 4,051,765 | +2,636 | 3.08% | 4,059,000 |
| 2009-07-21 | 2009-07-17 | 1.093 | 4,049,129 | -26,353 | 3.07% | 4,425,120 |
| 2009-07-03 | 2009-06-30 | 1.199 | 4,075,482 | -1,318 | 3.09% | 4,886,940 |
| 2009-07-02 | 2009-06-29 | 1.305 | 4,076,800 | +26,353 | 3.09% | 5,321,680 |
| 2009-06-26 | 2009-06-24 | 1.108 | 4,050,447 | -32,941 | 3.07% | 4,488,040 |
| 2009-06-24 | 2009-06-22 | 1.078 | 4,083,388 | -13,177 | 3.10% | 4,400,580 |
| 2009-06-23 | 2009-06-19 | 0.987 | 4,096,565 | -19,764 | 3.11% | 4,041,700 |
| 2009-06-18 | 2009-06-16 | 0.941 | 4,116,329 | -13,177 | 3.12% | 3,873,760 |
| 2009-06-17 | 2009-06-15 | 1.032 | 4,129,506 | -3,953 | 3.13% | 4,262,240 |
| 2009-06-15 | 2009-06-11 | 0.971 | 4,133,459 | +3,953 | 3.14% | 4,015,360 |
| 2009-06-01 | 2009-05-27 | 0.956 | 4,129,506 | -19,765 | 3.13% | 3,948,840 |
| 2009-05-27 | 2009-05-25 | 0.926 | 4,149,271 | -32,941 | 3.15% | 3,841,780 |
| 2009-04-06 | 2009-04-02 | 0.911 | 4,182,212 | -9,223 | 3.17% | 3,808,800 |
| 2009-03-26 | 2009-03-24 | 0.759 | 4,191,435 | -13,177 | 3.18% | 3,181,000 |
| 2009-03-23 | 2009-03-19 | 0.759 | 4,204,612 | -60,612 | 3.19% | 3,191,000 |
| 2009-03-18 | 2009-03-16 | 0.759 | 4,265,224 | -19,764 | 3.24% | 3,237,000 |
| 2009-03-17 | 2009-03-13 | 0.729 | 4,284,988 | -2,636 | 3.25% | 3,121,920 |
| 2009-03-03 | 2009-02-27 | 0.713 | 4,287,624 | +658,824 | 3.25% | 3,058,760 |
| 2008-08-07 | 2008-08-04 | 1.761 | 3,628,800 | -9,224 | 2.75% | 6,389,280 |
| 2008-07-03 | 2008-06-30 | 1.791 | 3,638,024 | -2,635 | 2.76% | 6,515,961 |
| 2008-07-02 | 2008-06-27 | 1.761 | 3,640,659 | -2,635 | 2.76% | 6,410,160 |
| 2008-05-28 | 2008-05-26 | 1.336 | 3,643,294 | +13,176 | 2.76% | 4,866,400 |
| 2008-05-27 | 2008-05-23 | 1.457 | 3,630,118 | +7,906 | 2.76% | 5,289,601 |
| 2008-01-10 | 2008-01-08 | 1.730 | 3,622,212 | -1,317 | 2.75% | 6,267,720 |
| 2007-12-13 | 2007-12-11 | 1.821 | 3,623,529 | +3,491,764 | 2.75% | 6,599,999 |
| 2007-10-23 | 2007-10-18 | 2.034 | 131,765 | +3,953 | 0.10% | 268,001 |
| 2007-10-16 | 2007-10-12 | 2.155 | 127,812 | +1,318 | 0.10% | 275,481 |
| 2007-10-12 | 2007-10-10 | 2.216 | 126,494 | +13,176 | 0.10% | 280,320 |
| 2007-10-11 | 2007-10-09 | 2.277 | 113,318 | -7,906 | 0.09% | 258,001 |
| 2007-10-04 | 2007-10-02 | 2.034 | 121,224 | -32,941 | 0.09% | 246,561 |
| 2007-10-02 | 2007-09-27 | 2.125 | 154,165 | -6,588 | 0.12% | 327,601 |
| 2007-09-03 | 2007-08-30 | 2.186 | 160,753 | -2,635 | 0.12% | 351,360 |
| 2007-08-31 | 2007-08-29 | 2.155 | 163,388 | +6,588 | 0.12% | 352,159 |
| 2007-08-28 | 2007-08-24 | 2.155 | 156,800 | +1,318 | 0.12% | 337,960 |
| 2007-08-10 | 2007-08-08 | 2.155 | 155,482 | +5,270 | 0.12% | 335,119 |
| 2007-08-09 | 2007-08-07 | 2.186 | 150,212 | -2,635 | 0.11% | 328,321 |
| 2007-08-02 | 2007-07-31 | 2.186 | 152,847 | +7,906 | 0.12% | 334,080 |
| 2007-07-30 | 2007-07-26 | 2.368 | 144,941 | +2,635 | 0.11% | 343,200 |
| 2007-07-26 | 2007-07-24 | 2.368 | 142,306 | +3,953 | 0.11% | 336,960 |
| 2007-07-20 | 2007-07-18 | 2.368 | 138,353 | -31,623 | 0.11% | 327,600 |
| 2007-07-16 | 2007-07-12 | 2.338 | 169,976 | -3,953 | 0.13% | 397,319 |
| 2007-07-13 | 2007-07-11 | 2.338 | 173,929 | -21,083 | 0.13% | 406,559 |
| 2007-07-12 | 2007-07-10 | 2.338 | 195,012 | +32,941 | 0.15% | 455,841 |
| 2007-07-10 | 2007-07-06 | 2.155 | 162,071 | -84,329 | 0.12% | 349,321 |
| 2007-07-03 | 2007-06-28 | 2.489 | 246,400 | -9,224 | 0.19% | 613,360 |
| 2007-06-28 | 2007-06-26 | 2.580 | 255,624 | +98,824 | 0.19% | 659,601 |
| 2007-06-27 | 2007-06-25 | 2.429 | 156,800 | +54,024 | 0.12% | 380,800 |
| 2007-06-26 | 2007-06-22 | 2.277 | 102,776 | 0.08% | 233,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy