History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,412,800 | +0 | 0.37% | 4,617,216 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,412,800 | +0 | 0.37% | 4,617,216 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,412,800 | +0 | 0.37% | 4,937,856 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,412,800 | +0 | 0.37% | 4,745,472 |
| 2025-10-08 | 2025-10-03 | 0.800 | 6,412,800 | +0 | 0.37% | 5,130,240 |
| 2025-10-06 | 2025-10-02 | 0.760 | 6,412,800 | +0 | 0.37% | 4,873,728 |
| 2025-10-03 | 2025-09-30 | 0.760 | 6,412,800 | +0 | 0.37% | 4,873,728 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,412,800 | +0 | 0.37% | 5,001,984 |
| 2025-09-30 | 2025-09-26 | 0.800 | 6,412,800 | -540,000 | 0.37% | 5,130,240 |
| 2025-09-29 | 2025-09-25 | 0.750 | 6,952,800 | +12,000 | 0.41% | 5,214,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,940,800 | +960,000 | 0.40% | 4,789,152 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,980,800 | -408,000 | 0.35% | 4,485,600 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,388,800 | -60,000 | 0.37% | 2,683,296 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,448,800 | -2,604,000 | 0.38% | 2,611,764 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,052,800 | -480,000 | 0.53% | 3,892,704 |
| 2025-08-14 | 2025-08-12 | 0.395 | 9,532,800 | +120,000 | 0.56% | 3,765,456 |
| 2025-08-13 | 2025-08-11 | 0.395 | 9,412,800 | +24,000 | 0.55% | 3,718,056 |
| 2025-08-12 | 2025-08-08 | 0.395 | 9,388,800 | +132,000 | 0.55% | 3,708,576 |
| 2025-08-11 | 2025-08-07 | 0.400 | 9,256,800 | +72,000 | 0.54% | 3,702,720 |
| 2025-08-08 | 2025-08-06 | 0.400 | 9,184,800 | +12,000 | 0.54% | 3,673,920 |
| 2025-08-07 | 2025-08-05 | 0.400 | 9,172,800 | +468,000 | 0.53% | 3,669,120 |
| 2025-08-06 | 2025-08-04 | 0.400 | 8,704,800 | +168,000 | 0.51% | 3,481,920 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,536,800 | +72,000 | 0.50% | 3,500,088 |
| 2025-08-04 | 2025-07-31 | 0.400 | 8,464,800 | +552,000 | 0.49% | 3,385,920 |
| 2025-08-01 | 2025-07-30 | 0.430 | 7,912,800 | +276,000 | 0.46% | 3,402,504 |
| 2025-07-31 | 2025-07-29 | 0.410 | 7,636,800 | +348,000 | 0.45% | 3,131,088 |
| 2025-07-23 | 2025-07-21 | 0.440 | 7,288,800 | +36,000 | 0.43% | 3,207,072 |
| 2025-07-09 | 2025-07-07 | 0.445 | 7,252,800 | +24,000 | 0.42% | 3,227,496 |
| 2025-05-15 | 2025-05-13 | 0.460 | 7,228,800 | -12,000 | 0.42% | 3,325,248 |
| 2025-05-14 | 2025-05-12 | 0.450 | 7,240,800 | +132,000 | 0.42% | 3,258,360 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,108,800 | +216,000 | 0.41% | 3,305,592 |
| 2025-05-06 | 2025-04-30 | 0.500 | 6,892,800 | +96,000 | 0.40% | 3,446,400 |
| 2025-04-29 | 2025-04-25 | 0.480 | 6,796,800 | +12,000 | 0.40% | 3,262,464 |
| 2025-04-17 | 2025-04-15 | 0.495 | 6,784,800 | +48,000 | 0.40% | 3,358,476 |
| 2025-04-15 | 2025-04-11 | 0.495 | 6,736,800 | +204,000 | 0.39% | 3,334,716 |
| 2025-04-02 | 2025-03-31 | 0.510 | 6,532,800 | +108,000 | 0.38% | 3,331,728 |
| 2025-03-28 | 2025-03-26 | 0.580 | 6,424,800 | +12,000 | 0.37% | 3,726,384 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,412,800 | -120,000 | 0.37% | 3,527,040 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,532,800 | +36,000 | 0.38% | 3,266,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,496,800 | +756,000 | 0.38% | 3,248,400 |
| 2025-02-25 | 2025-02-21 | 0.510 | 5,740,800 | +1,092,000 | 0.33% | 2,927,808 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,648,800 | +120,000 | 0.27% | 2,370,888 |
| 2025-02-21 | 2025-02-19 | 0.530 | 4,528,800 | +96,000 | 0.26% | 2,400,264 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,432,800 | +24,000 | 0.26% | 2,305,056 |
| 2025-02-19 | 2025-02-17 | 0.530 | 4,408,800 | +72,000 | 0.26% | 2,336,664 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,336,800 | +144,000 | 0.25% | 2,168,400 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,192,800 | +1,848,000 | 0.24% | 2,096,400 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,344,800 | +120,000 | 0.14% | 1,266,192 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,224,800 | -1,332,000 | 0.13% | 1,268,136 |
| 2025-02-07 | 2025-02-05 | 0.550 | 3,556,800 | +72,000 | 0.21% | 1,956,240 |
| 2025-02-06 | 2025-02-04 | 0.570 | 3,484,800 | +468,000 | 0.20% | 1,986,336 |
| 2025-02-05 | 2025-02-03 | 0.600 | 3,016,800 | -528,000 | 0.18% | 1,810,080 |
| 2025-02-04 | 2025-01-28 | 0.600 | 3,544,800 | +240,000 | 0.21% | 2,126,880 |
| 2025-02-03 | 2025-01-24 | 0.600 | 3,304,800 | +144,000 | 0.19% | 1,982,880 |
| 2025-01-27 | 2025-01-23 | 0.600 | 3,160,800 | +588,000 | 0.18% | 1,896,480 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,572,800 | +468,000 | 0.15% | 1,595,136 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,104,800 | +48,000 | 0.12% | 1,283,928 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,056,800 | +72,000 | 0.12% | 1,254,648 |
| 2025-01-20 | 2025-01-16 | 0.640 | 1,984,800 | +156,000 | 0.12% | 1,270,272 |
| 2025-01-17 | 2025-01-15 | 0.610 | 1,828,800 | +120,000 | 0.11% | 1,115,568 |
| 2025-01-16 | 2025-01-14 | 0.640 | 1,708,800 | +84,000 | 0.10% | 1,093,632 |
| 2025-01-10 | 2025-01-08 | 0.630 | 1,624,800 | +12,000 | 0.09% | 1,023,624 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,612,800 | -36,000 | 0.09% | 1,016,064 |
| 2024-12-23 | 2024-12-19 | 0.660 | 1,648,800 | -12,000 | 0.10% | 1,088,208 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,660,800 | -288,000 | 0.10% | 1,079,520 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,948,800 | +240,000 | 0.11% | 1,286,208 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,708,800 | -540,000 | 0.10% | 1,144,896 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,248,800 | -792,000 | 0.13% | 1,484,208 |
| 2024-12-10 | 2024-12-06 | 0.670 | 3,040,800 | -588,000 | 0.18% | 2,037,336 |
| 2024-12-09 | 2024-12-05 | 0.660 | 3,628,800 | -480,000 | 0.21% | 2,395,008 |
| 2024-11-27 | 2024-11-25 | 0.700 | 4,108,800 | -492,000 | 0.24% | 2,876,160 |
| 2024-11-26 | 2024-11-22 | 0.690 | 4,600,800 | +144,000 | 0.27% | 3,174,552 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,456,800 | +132,000 | 0.26% | 3,030,624 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,324,800 | +60,000 | 0.25% | 2,940,864 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,264,800 | -1,140,000 | 0.25% | 2,857,416 |
| 2024-11-20 | 2024-11-18 | 0.660 | 5,404,800 | -732,000 | 0.32% | 3,567,168 |
| 2024-11-19 | 2024-11-15 | 0.640 | 6,136,800 | -720,000 | 0.36% | 3,927,552 |
| 2024-11-07 | 2024-11-05 | 0.630 | 6,856,800 | +132,000 | 0.40% | 4,319,784 |
| 2024-10-25 | 2024-10-23 | 0.680 | 6,724,800 | -84,000 | 0.39% | 4,572,864 |
| 2024-10-23 | 2024-10-21 | 0.600 | 6,808,800 | -144,000 | 0.40% | 4,085,280 |
| 2024-10-22 | 2024-10-18 | 0.680 | 6,952,800 | +12,000 | 0.41% | 4,727,904 |
| 2024-10-18 | 2024-10-16 | 0.660 | 6,940,800 | +84,000 | 0.41% | 4,580,928 |
| 2024-10-09 | 2024-10-07 | 0.660 | 6,856,800 | +600,000 | 0.40% | 4,525,488 |
| 2024-10-03 | 2024-09-30 | 0.680 | 6,256,800 | +4,008,000 | 0.37% | 4,254,624 |
| 2024-09-27 | 2024-09-25 | 0.690 | 2,248,800 | -1,608,000 | 0.14% | 1,551,672 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,856,800 | -2,436,000 | 0.23% | 2,661,192 |
| 2024-09-25 | 2024-09-23 | 0.730 | 6,292,800 | -1,560,000 | 0.38% | 4,593,744 |
| 2024-09-24 | 2024-09-20 | 0.770 | 7,852,800 | +3,996,000 | 0.47% | 6,046,656 |
| 2024-09-23 | 2024-09-19 | 0.650 | 3,856,800 | +804,000 | 0.23% | 2,506,920 |
| 2024-09-20 | 2024-09-17 | 0.690 | 3,052,800 | +672,000 | 0.18% | 2,106,432 |
| 2024-09-19 | 2024-09-16 | 0.700 | 2,380,800 | +1,116,000 | 0.14% | 1,666,560 |
| 2024-09-17 | 2024-09-13 | 0.690 | 1,264,800 | +408,000 | 0.08% | 872,712 |
| 2024-09-16 | 2024-09-12 | 0.710 | 856,800 | +132,000 | 0.05% | 608,328 |
| 2024-09-12 | 2024-09-10 | 0.720 | 724,800 | +336,000 | 0.04% | 521,856 |
| 2024-09-11 | 2024-09-09 | 0.710 | 388,800 | +48,000 | 0.02% | 276,048 |
| 2024-08-30 | 2024-08-28 | 0.650 | 340,800 | -4,164,000 | 0.02% | 221,520 |
| 2024-08-29 | 2024-08-27 | 0.590 | 4,504,800 | -888,000 | 0.27% | 2,657,832 |
| 2024-08-20 | 2024-08-16 | 0.590 | 5,392,800 | +1,872,000 | 0.32% | 3,181,752 |
| 2024-08-19 | 2024-08-15 | 0.600 | 3,520,800 | +2,304,000 | 0.21% | 2,112,480 |
| 2024-08-16 | 2024-08-14 | 0.560 | 1,216,800 | +876,000 | 0.07% | 681,408 |
| 2024-08-13 | 2024-08-09 | 0.560 | 340,800 | -5,400,000 | 0.02% | 190,848 |
| 2024-08-12 | 2024-08-08 | 0.540 | 5,740,800 | +1,944,000 | 0.35% | 3,100,032 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,796,800 | +240,000 | 0.23% | 1,936,368 |
| 2024-08-07 | 2024-08-05 | 0.510 | 3,556,800 | +1,968,000 | 0.21% | 1,813,968 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,588,800 | +552,000 | 0.10% | 826,176 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,036,800 | +696,000 | 0.06% | 539,136 |
| 2024-08-02 | 2024-07-31 | 0.510 | 340,800 | -468,000 | 0.02% | 173,808 |
| 2024-08-01 | 2024-07-30 | 0.500 | 808,800 | +468,000 | 0.05% | 404,400 |
| 2024-07-31 | 2024-07-29 | 0.490 | 340,800 | -4,356,000 | 0.02% | 166,992 |
| 2024-07-30 | 2024-07-26 | 0.485 | 4,696,800 | -2,340,000 | 0.28% | 2,277,948 |
| 2024-07-26 | 2024-07-24 | 0.455 | 7,036,800 | +60,000 | 0.42% | 3,201,744 |
| 2024-07-25 | 2024-07-23 | 0.450 | 6,976,800 | -3,516,000 | 0.42% | 3,139,560 |
| 2024-07-24 | 2024-07-22 | 0.410 | 10,492,800 | +300,000 | 0.63% | 4,302,048 |
| 2024-07-23 | 2024-07-19 | 0.385 | 10,192,800 | -996,000 | 0.61% | 3,924,228 |
| 2024-07-17 | 2024-07-15 | 0.365 | 11,188,800 | +48,000 | 0.67% | 4,083,912 |
| 2024-07-11 | 2024-07-09 | 0.370 | 11,140,800 | +216,000 | 0.67% | 4,122,096 |
| 2024-07-10 | 2024-07-08 | 0.380 | 10,924,800 | +72,000 | 0.66% | 4,151,424 |
| 2024-07-09 | 2024-07-05 | 0.365 | 10,852,800 | +120,000 | 0.65% | 3,961,272 |
| 2024-07-08 | 2024-07-04 | 0.370 | 10,732,800 | +420,000 | 0.65% | 3,971,136 |
| 2024-07-05 | 2024-07-03 | 0.340 | 10,312,800 | +1,788,000 | 0.62% | 3,506,352 |
| 2024-07-04 | 2024-07-02 | 0.315 | 8,524,800 | +36,000 | 0.51% | 2,685,312 |
| 2024-07-03 | 2024-06-28 | 0.300 | 8,488,800 | +24,000 | 0.51% | 2,546,640 |
| 2024-07-02 | 2024-06-27 | 0.305 | 8,464,800 | +288,000 | 0.51% | 2,581,764 |
| 2024-06-28 | 2024-06-26 | 0.305 | 8,176,800 | +324,000 | 0.49% | 2,493,924 |
| 2024-06-27 | 2024-06-25 | 0.300 | 7,852,800 | +4,188,000 | 0.47% | 2,355,840 |
| 2024-06-26 | 2024-06-24 | 0.275 | 3,664,800 | +576,000 | 0.22% | 1,007,820 |
| 2024-01-30 | 2024-01-26 | 0.249 | 3,088,800 | +2,400,000 | 0.19% | 769,111 |
| 2024-01-26 | 2024-01-24 | 0.243 | 688,800 | +204,000 | 0.04% | 167,378 |
| 2024-01-23 | 2024-01-19 | 0.300 | 484,800 | +132,000 | 0.03% | 145,440 |
| 2024-01-22 | 2024-01-18 | 0.325 | 352,800 | +288,000 | 0.02% | 114,660 |
| 2024-01-12 | 2024-01-10 | 0.300 | 64,800 | +12,000 | 0.00% | 19,440 |
| 2023-12-18 | 2023-12-14 | 0.265 | 52,800 | -1,104,000 | 0.00% | 13,992 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,156,800 | +24,000 | 0.07% | 318,120 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,132,800 | +180,000 | 0.07% | 305,856 |
| 2023-11-21 | 2023-11-17 | 0.275 | 952,800 | -312,000 | 0.06% | 262,020 |
| 2023-11-17 | 2023-11-15 | 0.265 | 1,264,800 | -36,000 | 0.08% | 335,172 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,300,800 | -216,000 | 0.08% | 351,216 |
| 2023-10-25 | 2023-10-20 | 0.239 | 1,516,800 | +84,000 | 0.09% | 362,515 |
| 2023-10-24 | 2023-10-19 | 0.242 | 1,432,800 | -48,000 | 0.09% | 346,738 |
| 2023-10-20 | 2023-10-18 | 0.243 | 1,480,800 | -120,000 | 0.09% | 359,834 |
| 2023-09-19 | 2023-09-15 | 0.270 | 1,600,800 | +12,000 | 0.10% | 432,216 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,588,800 | -96,000 | 0.10% | 413,088 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,684,800 | -480,000 | 0.10% | 463,320 |
| 2023-09-06 | 2023-09-04 | 0.226 | 2,164,800 | +504,000 | 0.13% | 489,245 |
| 2023-09-05 | 2023-08-31 | 0.220 | 1,660,800 | -12,000 | 0.10% | 365,376 |
| 2023-08-25 | 2023-08-23 | 0.221 | 1,672,800 | +1,320,000 | 0.10% | 369,689 |
| 2023-08-24 | 2023-08-22 | 0.231 | 352,800 | +216,000 | 0.02% | 81,497 |
| 2023-08-23 | 2023-08-21 | 0.240 | 136,800 | -696,000 | 0.01% | 32,832 |
| 2023-08-18 | 2023-08-16 | 0.290 | 832,800 | +12,000 | 0.18% | 241,512 |
| 2023-08-17 | 2023-08-15 | 0.290 | 820,800 | -348,000 | 0.17% | 238,032 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,168,800 | -1,668,000 | 0.25% | 338,952 |
| 2023-08-15 | 2023-08-11 | 0.295 | 2,836,800 | -2,640,000 | 0.60% | 836,856 |
| 2023-08-14 | 2023-08-10 | 0.270 | 5,476,800 | -204,000 | 1.15% | 1,478,736 |
| 2023-08-11 | 2023-08-09 | 0.290 | 5,680,800 | -504,000 | 1.20% | 1,647,432 |
| 2023-08-08 | 2023-08-04 | 0.295 | 6,184,800 | -1,236,000 | 1.30% | 1,824,516 |
| 2023-08-07 | 2023-08-03 | 0.290 | 7,420,800 | -564,000 | 1.56% | 2,152,032 |
| 2023-07-11 | 2023-07-07 | 0.315 | 7,984,800 | +35,200 | 1.68% | 2,515,212 |
| 2023-07-07 | 2023-07-05 | 0.228 | 7,949,600 | +3,924,486 | 1.67% | 1,809,954 |
| 2023-07-06 | 2023-07-04 | 0.225 | 4,025,114 | -6,892,910 | 1.40% | 904,213 |
| 2023-07-05 | 2023-07-03 | 0.234 | 10,918,024 | -15,811 | 1.40% | 2,552,088 |
| 2023-07-04 | 2023-06-30 | 0.246 | 10,933,835 | -60,612 | 1.40% | 2,688,552 |
| 2023-07-03 | 2023-06-29 | 0.240 | 10,994,447 | -65,882 | 1.41% | 2,636,704 |
| 2023-06-29 | 2023-06-27 | 0.237 | 11,060,329 | -65,883 | 1.41% | 2,618,928 |
| 2023-06-27 | 2023-06-23 | 0.258 | 11,126,212 | -35,576 | 1.42% | 2,870,960 |
| 2023-06-23 | 2023-06-20 | 0.222 | 11,161,788 | -40,847 | 1.43% | 2,473,532 |
| 2023-06-20 | 2023-06-16 | 0.216 | 11,202,635 | -6,589 | 1.43% | 2,414,568 |
| 2023-06-15 | 2023-06-13 | 0.243 | 11,209,224 | -3,349,458 | 1.43% | 2,722,240 |
| 2023-06-14 | 2023-06-12 | 0.228 | 14,558,682 | -184,471 | 1.86% | 3,314,700 |
| 2023-06-13 | 2023-06-09 | 0.197 | 14,743,153 | +5,271 | 1.88% | 2,909,140 |
| 2023-06-12 | 2023-06-08 | 0.182 | 14,737,882 | +6,588 | 1.88% | 2,684,400 |
| 2023-05-31 | 2023-05-29 | 0.152 | 14,731,294 | -6,588 | 1.88% | 2,236,000 |
| 2023-05-25 | 2023-05-23 | 0.155 | 14,737,882 | -6,589 | 1.88% | 2,281,740 |
| 2023-05-24 | 2023-05-22 | 0.161 | 14,744,471 | -2,479,811 | 1.88% | 2,372,280 |
| 2023-05-23 | 2023-05-19 | 0.149 | 17,224,282 | -13,177 | 2.20% | 2,562,112 |
| 2023-05-22 | 2023-05-18 | 0.152 | 17,237,459 | -2,635 | 2.20% | 2,616,400 |
| 2023-05-18 | 2023-05-16 | 0.149 | 17,240,094 | -3,953 | 2.20% | 2,564,464 |
| 2023-05-17 | 2023-05-15 | 0.134 | 17,244,047 | -31,624 | 2.20% | 2,303,312 |
| 2023-05-16 | 2023-05-12 | 0.152 | 17,275,671 | -6,588 | 2.21% | 2,622,200 |
| 2023-05-15 | 2023-05-11 | 0.152 | 17,282,259 | -56,659 | 2.21% | 2,623,200 |
| 2023-05-12 | 2023-05-10 | 0.152 | 17,338,918 | -6,588 | 2.22% | 2,631,800 |
| 2023-05-11 | 2023-05-09 | 0.152 | 17,345,506 | -10,541 | 2.22% | 2,632,800 |
| 2023-05-10 | 2023-05-08 | 0.149 | 17,356,047 | -6,588 | 2.22% | 2,581,712 |
| 2023-05-09 | 2023-05-05 | 0.149 | 17,362,635 | -3,953 | 2.22% | 2,582,692 |
| 2023-05-08 | 2023-05-04 | 0.149 | 17,366,588 | -6,588 | 2.22% | 2,583,280 |
| 2023-05-05 | 2023-05-03 | 0.146 | 17,373,176 | -2,636 | 2.22% | 2,531,520 |
| 2023-04-13 | 2023-04-11 | 0.155 | 17,375,812 | +93,553 | 2.57% | 2,690,148 |
| 2023-04-12 | 2023-04-06 | 0.158 | 17,282,259 | +1,123,953 | 2.56% | 2,728,128 |
| 2023-04-11 | 2023-04-04 | 0.152 | 16,158,306 | +724,706 | 2.39% | 2,452,600 |
| 2023-04-06 | 2023-04-03 | 0.152 | 15,433,600 | +884,141 | 2.29% | 2,342,600 |
| 2023-04-04 | 2023-03-31 | 0.170 | 14,549,459 | +6,588 | 2.16% | 2,473,408 |
| 2023-04-03 | 2023-03-30 | 0.170 | 14,542,871 | +2,636 | 2.15% | 2,472,288 |
| 2023-03-23 | 2023-03-21 | 0.167 | 14,540,235 | +14,494 | 2.15% | 2,427,700 |
| 2023-03-22 | 2023-03-20 | 0.161 | 14,525,741 | +68,517 | 2.15% | 2,337,088 |
| 2023-03-17 | 2023-03-15 | 0.173 | 14,457,224 | -5,929,411 | 2.14% | 2,501,616 |
| 2023-03-16 | 2023-03-14 | 0.194 | 20,386,635 | -382,118 | 3.02% | 3,960,832 |
| 2023-03-15 | 2023-03-13 | 0.185 | 20,768,753 | -2,693,271 | 3.08% | 3,845,928 |
| 2023-03-13 | 2023-03-09 | 0.152 | 23,462,024 | +122,542 | 3.48% | 3,561,200 |
| 2023-03-10 | 2023-03-08 | 0.155 | 23,339,482 | +101,458 | 3.46% | 3,613,452 |
| 2023-03-07 | 2023-03-03 | 0.158 | 23,238,024 | +6,589 | 3.44% | 3,668,288 |
| 2023-03-06 | 2023-03-02 | 0.158 | 23,231,435 | +13,176 | 3.44% | 3,667,248 |
| 2023-03-03 | 2023-03-01 | 0.158 | 23,218,259 | +11,859 | 3.44% | 3,665,168 |
| 2023-03-02 | 2023-02-28 | 0.158 | 23,206,400 | +2,635 | 3.44% | 3,663,296 |
| 2023-03-01 | 2023-02-27 | 0.158 | 23,203,765 | +22,400 | 3.44% | 3,662,880 |
| 2023-02-28 | 2023-02-24 | 0.158 | 23,181,365 | +21,083 | 3.43% | 3,659,344 |
| 2023-02-27 | 2023-02-23 | 0.158 | 23,160,282 | +6,588 | 3.43% | 3,656,016 |
| 2023-02-24 | 2023-02-22 | 0.155 | 23,153,694 | +2,635 | 3.43% | 3,584,688 |
| 2023-02-23 | 2023-02-21 | 0.155 | 23,151,059 | +63,247 | 3.43% | 3,584,280 |
| 2023-02-22 | 2023-02-20 | 0.155 | 23,087,812 | +3,953 | 3.42% | 3,574,488 |
| 2023-02-21 | 2023-02-17 | 0.155 | 23,083,859 | +6,588 | 3.42% | 3,573,876 |
| 2023-02-20 | 2023-02-16 | 0.158 | 23,077,271 | +353,130 | 3.42% | 3,642,912 |
| 2023-02-16 | 2023-02-14 | 0.158 | 22,724,141 | +102,776 | 3.37% | 3,587,168 |
| 2023-02-14 | 2023-02-10 | 0.152 | 22,621,365 | +46,118 | 3.35% | 3,433,600 |
| 2023-02-13 | 2023-02-09 | 0.161 | 22,575,247 | +18,447 | 3.34% | 3,632,196 |
| 2023-02-06 | 2023-02-02 | 0.158 | 22,556,800 | +2,635 | 3.34% | 3,560,752 |
| 2023-02-03 | 2023-02-01 | 0.155 | 22,554,165 | +200,283 | 3.34% | 3,491,868 |
| 2023-02-02 | 2023-01-31 | 0.152 | 22,353,882 | +131,764 | 3.31% | 3,393,000 |
| 2023-02-01 | 2023-01-30 | 0.152 | 22,222,118 | +13,177 | 3.29% | 3,373,000 |
| 2023-01-31 | 2023-01-27 | 0.155 | 22,208,941 | +206,870 | 3.29% | 3,438,420 |
| 2023-01-30 | 2023-01-26 | 0.155 | 22,002,071 | +96,189 | 3.26% | 3,406,392 |
| 2023-01-27 | 2023-01-20 | 0.164 | 21,905,882 | +85,647 | 3.25% | 3,591,000 |
| 2023-01-26 | 2023-01-19 | 0.155 | 21,820,235 | +19,764 | 3.23% | 3,378,240 |
| 2023-01-20 | 2023-01-18 | 0.164 | 21,800,471 | +18,447 | 3.23% | 3,573,720 |
| 2023-01-19 | 2023-01-17 | 0.155 | 21,782,024 | +23,718 | 3.23% | 3,372,324 |
| 2023-01-18 | 2023-01-16 | 0.152 | 21,758,306 | +155,482 | 3.22% | 3,302,600 |
| 2023-01-17 | 2023-01-13 | 0.155 | 21,602,824 | +252,989 | 3.20% | 3,344,580 |
| 2023-01-16 | 2023-01-12 | 0.155 | 21,349,835 | +35,576 | 3.16% | 3,305,412 |
| 2023-01-13 | 2023-01-11 | 0.155 | 21,314,259 | +75,106 | 3.16% | 3,299,904 |
| 2022-12-22 | 2022-12-20 | 0.155 | 21,239,153 | +213,459 | 3.15% | 3,288,276 |
| 2022-12-21 | 2022-12-19 | 0.155 | 21,025,694 | +43,482 | 3.11% | 3,255,228 |
| 2022-12-20 | 2022-12-16 | 0.158 | 20,982,212 | -185,788 | 3.11% | 3,312,192 |
| 2022-12-19 | 2022-12-15 | 0.161 | 21,168,000 | +17,129 | 3.14% | 3,405,780 |
| 2022-12-16 | 2022-12-14 | 0.161 | 21,150,871 | +162,071 | 3.13% | 3,403,024 |
| 2022-12-15 | 2022-12-13 | 0.164 | 20,988,800 | +27,671 | 3.11% | 3,440,664 |
| 2022-12-14 | 2022-12-12 | 0.164 | 20,961,129 | +231,905 | 3.11% | 3,436,128 |
| 2022-12-13 | 2022-12-09 | 0.176 | 20,729,224 | +22,400 | 3.07% | 3,649,824 |
| 2022-12-12 | 2022-12-08 | 0.176 | 20,706,824 | +11,859 | 3.07% | 3,645,880 |
| 2022-12-09 | 2022-12-07 | 0.170 | 20,694,965 | +9,224 | 3.07% | 3,518,144 |
| 2022-12-08 | 2022-12-06 | 0.167 | 20,685,741 | +10,541 | 3.06% | 3,453,780 |
| 2022-12-07 | 2022-12-05 | 0.170 | 20,675,200 | -48,753 | 3.06% | 3,514,784 |
| 2022-12-06 | 2022-12-02 | 0.170 | 20,723,953 | -160,753 | 3.07% | 3,523,072 |
| 2022-12-05 | 2022-12-01 | 0.170 | 20,884,706 | +134,400 | 3.09% | 3,550,400 |
| 2022-12-02 | 2022-11-30 | 0.173 | 20,750,306 | -2,635 | 3.07% | 3,590,544 |
| 2022-12-01 | 2022-11-29 | 0.176 | 20,752,941 | -140,988 | 3.07% | 3,654,000 |
| 2022-11-30 | 2022-11-28 | 0.182 | 20,893,929 | -3,953 | 3.10% | 3,805,680 |
| 2022-11-29 | 2022-11-25 | 0.188 | 20,897,882 | -131,765 | 3.10% | 3,933,280 |
| 2022-11-23 | 2022-11-21 | 0.182 | 21,029,647 | +258,259 | 3.12% | 3,830,400 |
| 2022-11-22 | 2022-11-18 | 0.182 | 20,771,388 | +196,329 | 3.08% | 3,783,360 |
| 2022-11-21 | 2022-11-17 | 0.185 | 20,575,059 | +96,188 | 3.05% | 3,810,060 |
| 2022-11-18 | 2022-11-16 | 0.213 | 20,478,871 | +36,895 | 3.03% | 4,351,760 |
| 2022-11-17 | 2022-11-15 | 0.206 | 20,441,976 | +9,223 | 3.03% | 4,219,808 |
| 2022-11-16 | 2022-11-14 | 0.213 | 20,432,753 | -8,211,576 | 3.03% | 4,341,960 |
| 2022-11-15 | 2022-11-11 | 0.222 | 28,644,329 | -1,318 | 4.24% | 6,347,788 |
| 2022-11-10 | 2022-11-08 | 0.325 | 28,645,647 | -123,859 | 4.24% | 9,304,720 |
| 2022-11-09 | 2022-11-07 | 0.340 | 28,769,506 | +73,788 | 4.26% | 9,781,632 |
| 2022-11-08 | 2022-11-04 | 0.376 | 28,695,718 | -9,126,023 | 4.25% | 10,801,888 |
| 2022-11-07 | 2022-11-03 | 0.389 | 37,821,741 | +15,812 | 5.60% | 14,696,448 |
| 2022-11-04 | 2022-11-02 | 0.395 | 37,805,929 | +18,447 | 5.60% | 14,919,840 |
| 2022-11-03 | 2022-11-01 | 0.389 | 37,787,482 | +21,082 | 5.60% | 14,683,136 |
| 2022-11-02 | 2022-10-31 | 0.410 | 37,766,400 | +18,447 | 5.59% | 15,477,480 |
| 2022-11-01 | 2022-10-28 | 0.355 | 37,747,953 | +21,082 | 5.59% | 13,407,264 |
| 2022-10-31 | 2022-10-27 | 0.395 | 37,726,871 | +18,447 | 5.59% | 14,888,640 |
| 2022-10-28 | 2022-10-26 | 0.401 | 37,708,424 | +25,036 | 5.59% | 15,110,304 |
| 2022-10-26 | 2022-10-24 | 0.383 | 37,683,388 | +17,129 | 5.58% | 14,413,896 |
| 2022-10-25 | 2022-10-21 | 0.379 | 37,666,259 | +23,718 | 5.58% | 14,293,000 |
| 2022-10-24 | 2022-10-20 | 0.419 | 37,642,541 | +18,447 | 5.58% | 15,769,536 |
| 2022-10-21 | 2022-10-19 | 0.410 | 37,624,094 | +35,576 | 5.57% | 15,419,160 |
| 2022-10-20 | 2022-10-18 | 0.413 | 37,588,518 | +35,577 | 5.57% | 15,518,688 |
| 2022-10-19 | 2022-10-17 | 0.401 | 37,552,941 | +32,941 | 5.56% | 15,048,000 |
| 2022-10-18 | 2022-10-14 | 0.419 | 37,520,000 | +710,212 | 5.56% | 15,718,200 |
| 2022-10-17 | 2022-10-13 | 0.486 | 36,809,788 | +36,894 | 5.45% | 17,879,040 |
| 2022-10-14 | 2022-10-12 | 0.486 | 36,772,894 | +40,847 | 5.45% | 17,861,120 |
| 2022-10-13 | 2022-10-11 | 0.483 | 36,732,047 | +56,659 | 5.44% | 17,729,772 |
| 2022-10-12 | 2022-10-10 | 0.483 | 36,675,388 | +83,012 | 5.43% | 17,702,424 |
| 2022-10-11 | 2022-10-07 | 0.486 | 36,592,376 | +125,176 | 5.42% | 17,773,440 |
| 2022-10-10 | 2022-10-06 | 0.492 | 36,467,200 | +64,565 | 5.40% | 17,934,048 |
| 2022-10-07 | 2022-10-05 | 0.495 | 36,402,635 | +34,259 | 5.39% | 18,012,804 |
| 2022-10-06 | 2022-10-03 | 0.504 | 36,368,376 | +38,211 | 5.39% | 18,327,064 |
| 2022-09-29 | 2022-09-27 | 0.516 | 36,330,165 | +72,471 | 5.38% | 18,748,960 |
| 2022-09-28 | 2022-09-26 | 0.540 | 36,257,694 | +1,318 | 5.37% | 19,592,104 |
| 2022-09-23 | 2022-09-21 | 0.531 | 36,256,376 | +35,576 | 5.37% | 19,261,200 |
| 2022-09-22 | 2022-09-20 | 0.534 | 36,220,800 | +34,259 | 5.37% | 19,352,256 |
| 2022-09-20 | 2022-09-16 | 0.534 | 36,186,541 | +3,953 | 5.36% | 19,333,952 |
| 2022-09-19 | 2022-09-15 | 0.534 | 36,182,588 | +35,576 | 5.36% | 19,331,840 |
| 2022-09-16 | 2022-09-14 | 0.537 | 36,147,012 | +1,318 | 5.36% | 19,422,564 |
| 2022-09-15 | 2022-09-13 | 0.537 | 36,145,694 | +1,318 | 5.35% | 19,421,856 |
| 2022-09-07 | 2022-09-05 | 0.540 | 36,144,376 | +36,894 | 5.35% | 19,530,872 |
| 2022-08-16 | 2022-08-12 | 0.519 | 36,107,482 | -333,365 | 5.35% | 18,743,652 |
| 2022-08-15 | 2022-08-11 | 0.516 | 36,440,847 | +89,600 | 5.40% | 18,806,080 |
| 2022-08-12 | 2022-08-10 | 0.522 | 36,351,247 | +358,400 | 5.39% | 18,980,544 |
| 2022-08-11 | 2022-08-09 | 0.534 | 35,992,847 | +36,894 | 5.33% | 19,230,464 |
| 2022-08-10 | 2022-08-08 | 0.537 | 35,955,953 | +39,529 | 5.33% | 19,319,904 |
| 2022-08-09 | 2022-08-05 | 0.537 | 35,916,424 | +72,471 | 5.32% | 19,298,664 |
| 2022-08-08 | 2022-08-04 | 0.528 | 35,843,953 | +43,482 | 5.31% | 18,933,288 |
| 2022-08-05 | 2022-08-03 | 0.531 | 35,800,471 | +39,530 | 5.30% | 19,019,000 |
| 2022-08-04 | 2022-08-02 | 0.537 | 35,760,941 | +46,117 | 5.30% | 19,215,120 |
| 2022-08-03 | 2022-08-01 | 0.540 | 35,714,824 | +47,436 | 5.29% | 19,298,760 |
| 2022-08-02 | 2022-07-29 | 0.543 | 35,667,388 | +55,341 | 5.28% | 19,381,404 |
| 2022-08-01 | 2022-07-28 | 0.534 | 35,612,047 | +38,212 | 5.28% | 19,027,008 |
| 2022-07-29 | 2022-07-27 | 0.537 | 35,573,835 | +35,576 | 5.27% | 19,114,584 |
| 2022-07-28 | 2022-07-26 | 0.537 | 35,538,259 | +40,847 | 5.26% | 19,095,468 |
| 2022-07-27 | 2022-07-25 | 0.522 | 35,497,412 | +280,659 | 5.26% | 18,534,720 |
| 2022-07-26 | 2022-07-22 | 0.534 | 35,216,753 | +72,471 | 5.22% | 18,815,808 |
| 2022-07-25 | 2022-07-21 | 0.537 | 35,144,282 | +40,847 | 5.21% | 18,883,776 |
| 2022-07-22 | 2022-07-20 | 0.537 | 35,103,435 | +39,529 | 5.20% | 18,861,828 |
| 2022-07-21 | 2022-07-19 | 0.537 | 35,063,906 | +39,530 | 5.19% | 18,840,588 |
| 2022-07-20 | 2022-07-18 | 0.537 | 35,024,376 | +35,576 | 5.19% | 18,819,348 |
| 2022-07-15 | 2022-07-13 | 0.537 | 34,988,800 | +2,635 | 5.18% | 18,800,232 |
| 2022-07-14 | 2022-07-12 | 0.525 | 34,986,165 | +2,636 | 5.37% | 18,373,984 |
| 2022-07-13 | 2022-07-11 | 0.540 | 34,983,529 | +1,317 | 5.37% | 18,903,600 |
| 2022-07-11 | 2022-07-07 | 0.540 | 34,982,212 | +264,847 | 5.37% | 18,902,888 |
| 2022-07-08 | 2022-07-06 | 0.510 | 34,717,365 | -16,469,270 | 5.33% | 17,705,856 |
| 2022-07-07 | 2022-07-05 | 0.510 | 51,186,635 | +9,223 | 7.85% | 26,105,184 |
| 2022-07-06 | 2022-07-04 | 0.528 | 51,177,412 | -985,600 | 7.85% | 27,032,640 |
| 2022-06-28 | 2022-06-24 | 0.543 | 52,163,012 | +138,353 | 8.00% | 28,345,008 |
| 2022-06-27 | 2022-06-23 | 0.540 | 52,024,659 | +13,177 | 7.98% | 28,111,896 |
| 2022-06-24 | 2022-06-22 | 0.543 | 52,011,482 | +109,364 | 7.98% | 28,262,668 |
| 2022-06-23 | 2022-06-21 | 0.546 | 51,902,118 | +10,542 | 7.96% | 28,360,800 |
| 2022-06-22 | 2022-06-20 | 0.546 | 51,891,576 | +15,811 | 7.96% | 28,355,040 |
| 2022-06-21 | 2022-06-17 | 0.552 | 51,875,765 | +31,624 | 7.96% | 28,661,360 |
| 2022-06-20 | 2022-06-16 | 0.552 | 51,844,141 | -2,101,647 | 7.95% | 28,643,888 |
| 2022-06-17 | 2022-06-15 | 0.534 | 53,945,788 | +56,659 | 8.27% | 28,822,464 |
| 2022-06-16 | 2022-06-14 | 0.522 | 53,889,129 | +23,717 | 8.27% | 28,137,824 |
| 2022-06-15 | 2022-06-13 | 0.525 | 53,865,412 | -133,082 | 8.26% | 28,288,960 |
| 2022-06-14 | 2022-06-10 | 0.498 | 53,998,494 | +2,635 | 8.28% | 26,883,536 |
| 2022-06-13 | 2022-06-09 | 0.495 | 53,995,859 | +30,306 | 8.28% | 26,718,308 |
| 2022-06-10 | 2022-06-08 | 0.495 | 53,965,553 | +168,659 | 8.28% | 26,703,312 |
| 2022-06-09 | 2022-06-07 | 0.471 | 53,796,894 | +1,110,776 | 8.25% | 25,313,360 |
| 2022-06-07 | 2022-06-02 | 0.540 | 52,686,118 | +11,859 | 8.08% | 28,469,320 |
| 2022-06-06 | 2022-06-01 | 0.543 | 52,674,259 | +6,588 | 8.08% | 28,622,816 |
| 2022-06-01 | 2022-05-30 | 0.540 | 52,667,671 | +22,400 | 8.08% | 28,459,352 |
| 2022-05-31 | 2022-05-27 | 0.562 | 52,645,271 | +32,942 | 8.08% | 29,565,960 |
| 2022-05-30 | 2022-05-26 | 0.519 | 52,612,329 | +503,341 | 8.07% | 27,311,436 |
| 2022-05-27 | 2022-05-25 | 0.507 | 52,108,988 | +956,612 | 7.99% | 26,417,396 |
| 2022-05-26 | 2022-05-24 | 0.507 | 51,152,376 | +119,905 | 7.85% | 25,932,428 |
| 2022-05-25 | 2022-05-23 | 0.486 | 51,032,471 | +115,953 | 7.83% | 24,787,200 |
| 2022-05-24 | 2022-05-20 | 0.537 | 50,916,518 | +6,589 | 7.81% | 27,358,536 |
| 2022-05-19 | 2022-05-17 | 0.540 | 50,909,929 | +38,211 | 7.81% | 27,509,544 |
| 2022-05-18 | 2022-05-16 | 0.531 | 50,871,718 | +64,565 | 7.80% | 27,025,600 |
| 2022-05-17 | 2022-05-13 | 0.504 | 50,807,153 | +405,835 | 7.79% | 25,603,176 |
| 2022-05-16 | 2022-05-12 | 0.507 | 50,401,318 | +898,636 | 7.73% | 25,551,668 |
| 2022-05-13 | 2022-05-11 | 0.513 | 49,502,682 | +206,870 | 7.59% | 25,396,644 |
| 2022-05-12 | 2022-05-10 | 0.440 | 49,295,812 | +449,318 | 7.56% | 21,698,960 |
| 2022-05-11 | 2022-05-06 | 0.543 | 48,846,494 | +35,576 | 7.49% | 26,542,836 |
| 2022-05-10 | 2022-05-05 | 0.552 | 48,810,918 | +75,106 | 7.49% | 26,968,032 |
| 2022-05-06 | 2022-05-04 | 0.546 | 48,735,812 | +32,941 | 7.48% | 26,630,640 |
| 2022-05-05 | 2022-05-03 | 0.537 | 48,702,871 | +52,706 | 7.47% | 26,169,096 |
| 2022-05-04 | 2022-04-29 | 0.513 | 48,650,165 | +239,812 | 7.46% | 24,959,272 |
| 2022-05-03 | 2022-04-28 | 0.492 | 48,410,353 | +445,365 | 7.43% | 23,807,520 |
| 2022-04-29 | 2022-04-27 | 0.516 | 47,964,988 | +110,682 | 7.36% | 24,753,360 |
| 2022-04-28 | 2022-04-26 | 0.528 | 47,854,306 | +47,435 | 7.34% | 25,277,328 |
| 2022-04-27 | 2022-04-25 | 0.531 | 47,806,871 | +1,318 | 7.33% | 25,397,400 |
| 2022-04-22 | 2022-04-20 | 0.528 | 47,805,553 | +3,953 | 7.33% | 25,251,576 |
| 2022-04-20 | 2022-04-14 | 0.531 | 47,801,600 | +2,635 | 7.33% | 25,394,600 |
| 2022-04-19 | 2022-04-13 | 0.528 | 47,798,965 | +2,636 | 7.33% | 25,248,096 |
| 2022-04-14 | 2022-04-12 | 0.528 | 47,796,329 | +1,317 | 7.33% | 25,246,704 |
| 2022-04-13 | 2022-04-11 | 0.537 | 47,795,012 | +44,800 | 7.33% | 25,681,284 |
| 2022-04-11 | 2022-04-07 | 0.543 | 47,750,212 | +1,318 | 7.32% | 25,947,124 |
| 2022-04-08 | 2022-04-06 | 0.534 | 47,748,894 | +1,318 | 7.32% | 25,511,552 |
| 2022-04-07 | 2022-04-04 | 0.537 | 47,747,576 | +1,317 | 7.32% | 25,655,796 |
| 2022-04-06 | 2022-04-01 | 0.534 | 47,746,259 | +1,318 | 7.32% | 25,510,144 |
| 2022-04-04 | 2022-03-31 | 0.537 | 47,744,941 | +1,317 | 7.32% | 25,654,380 |
| 2022-04-01 | 2022-03-30 | 0.537 | 47,743,624 | +3,953 | 7.32% | 25,653,672 |
| 2022-03-31 | 2022-03-29 | 0.543 | 47,739,671 | +1,318 | 7.32% | 25,941,396 |
| 2022-03-30 | 2022-03-28 | 0.543 | 47,738,353 | +3,953 | 7.32% | 25,940,680 |
| 2022-03-29 | 2022-03-25 | 0.543 | 47,734,400 | +1,318 | 7.32% | 25,938,532 |
| 2022-03-28 | 2022-03-24 | 0.543 | 47,733,082 | +7,906 | 7.32% | 25,937,816 |
| 2022-03-25 | 2022-03-23 | 0.543 | 47,725,176 | +3,952 | 7.32% | 25,933,520 |
| 2022-03-24 | 2022-03-22 | 0.534 | 47,721,224 | +1,318 | 7.32% | 25,496,768 |
| 2022-03-23 | 2022-03-21 | 0.534 | 47,719,906 | +3,953 | 7.32% | 25,496,064 |
| 2022-03-22 | 2022-03-18 | 0.528 | 47,715,953 | +6,588 | 7.32% | 25,204,248 |
| 2022-03-21 | 2022-03-17 | 0.525 | 47,709,365 | +7,906 | 7.32% | 25,055,936 |
| 2022-03-18 | 2022-03-16 | 0.528 | 47,701,459 | +26,353 | 7.32% | 25,196,592 |
| 2022-03-17 | 2022-03-15 | 0.528 | 47,675,106 | +65,882 | 7.31% | 25,182,672 |
| 2022-03-16 | 2022-03-14 | 0.528 | 47,609,224 | +5,271 | 7.30% | 25,147,872 |
| 2022-03-15 | 2022-03-11 | 0.528 | 47,603,953 | +10,541 | 7.30% | 25,145,088 |
| 2022-03-14 | 2022-03-10 | 0.528 | 47,593,412 | +71,153 | 7.30% | 25,139,520 |
| 2022-03-11 | 2022-03-09 | 0.543 | 47,522,259 | +10,541 | 7.29% | 25,823,256 |
| 2022-03-10 | 2022-03-08 | 0.540 | 47,511,718 | +51,389 | 7.29% | 25,673,296 |
| 2022-03-09 | 2022-03-07 | 0.531 | 47,460,329 | +84,329 | 7.28% | 25,213,300 |
| 2022-03-08 | 2022-03-04 | 0.543 | 47,376,000 | +69,835 | 7.27% | 25,743,780 |
| 2022-03-07 | 2022-03-03 | 0.543 | 47,306,165 | +109,365 | 7.26% | 25,705,832 |
| 2022-03-04 | 2022-03-02 | 0.516 | 47,196,800 | +79,059 | 7.24% | 24,356,920 |
| 2022-03-03 | 2022-03-01 | 0.504 | 47,117,741 | +131,765 | 7.23% | 23,743,976 |
| 2022-03-02 | 2022-02-28 | 0.501 | 46,985,976 | +213,458 | 7.21% | 23,534,940 |
| 2022-03-01 | 2022-02-25 | 0.513 | 46,772,518 | +274,071 | 7.17% | 23,995,972 |
| 2022-02-28 | 2022-02-24 | 0.531 | 46,498,447 | +77,741 | 7.13% | 24,702,300 |
| 2022-02-25 | 2022-02-23 | 0.537 | 46,420,706 | +1,318 | 7.12% | 24,942,840 |
| 2022-02-24 | 2022-02-22 | 0.537 | 46,419,388 | +135,717 | 7.12% | 24,942,132 |
| 2022-02-23 | 2022-02-21 | 0.540 | 46,283,671 | +17,130 | 7.10% | 25,009,712 |
| 2022-02-22 | 2022-02-18 | 0.543 | 46,266,541 | +134,400 | 7.10% | 25,140,908 |
| 2022-02-21 | 2022-02-17 | 0.552 | 46,132,141 | +3,953 | 7.08% | 25,488,008 |
| 2022-02-18 | 2022-02-16 | 0.562 | 46,128,188 | +93,553 | 7.08% | 25,905,920 |
| 2022-02-17 | 2022-02-15 | 0.534 | 46,034,635 | +2,635 | 7.06% | 24,595,648 |
| 2022-02-16 | 2022-02-14 | 0.537 | 46,032,000 | +5,271 | 7.06% | 24,733,980 |
| 2022-02-15 | 2022-02-11 | 0.540 | 46,026,729 | +138,353 | 7.06% | 24,870,872 |
| 2022-02-14 | 2022-02-10 | 0.537 | 45,888,376 | +6,588 | 7.04% | 24,656,808 |
| 2022-02-11 | 2022-02-09 | 0.543 | 45,881,788 | +60,612 | 7.04% | 24,931,836 |
| 2022-02-10 | 2022-02-08 | 0.537 | 45,821,176 | +10,541 | 7.03% | 24,620,700 |
| 2022-02-09 | 2022-02-07 | 0.537 | 45,810,635 | +101,459 | 7.03% | 24,615,036 |
| 2022-02-08 | 2022-02-04 | 0.534 | 45,709,176 | +27,670 | 7.01% | 24,421,760 |
| 2022-02-07 | 2022-01-31 | 0.528 | 45,681,506 | +412,424 | 7.01% | 24,129,624 |
| 2022-02-04 | 2022-01-27 | 0.504 | 45,269,082 | +108,047 | 6.94% | 22,812,384 |
| 2022-01-28 | 2022-01-26 | 0.510 | 45,161,035 | +411,106 | 6.93% | 23,032,128 |
| 2022-01-27 | 2022-01-25 | 0.504 | 44,749,929 | +313,600 | 6.86% | 22,550,768 |
| 2022-01-26 | 2022-01-24 | 0.531 | 44,436,329 | +85,647 | 6.82% | 23,606,800 |
| 2022-01-25 | 2022-01-21 | 0.540 | 44,350,682 | +15,811 | 6.80% | 23,965,208 |
| 2022-01-24 | 2022-01-20 | 0.537 | 44,334,871 | +22,400 | 6.80% | 23,822,076 |
| 2022-01-21 | 2022-01-19 | 0.543 | 44,312,471 | +19,765 | 6.80% | 24,079,080 |
| 2022-01-20 | 2022-01-18 | 0.522 | 44,292,706 | +1,596,988 | 6.79% | 23,127,120 |
| 2022-01-19 | 2022-01-17 | 0.534 | 42,695,718 | +32,942 | 6.55% | 22,811,712 |
| 2022-01-18 | 2022-01-14 | 0.546 | 42,662,776 | +11,858 | 6.54% | 23,312,160 |
| 2022-01-17 | 2022-01-13 | 0.540 | 42,650,918 | +5,271 | 6.54% | 23,046,728 |
| 2022-01-14 | 2022-01-12 | 0.546 | 42,645,647 | +75,106 | 6.54% | 23,302,800 |
| 2022-01-13 | 2022-01-11 | 0.546 | 42,570,541 | +36,894 | 6.53% | 23,261,760 |
| 2022-01-12 | 2022-01-10 | 0.556 | 42,533,647 | +6,588 | 6.52% | 23,628,960 |
| 2022-01-11 | 2022-01-07 | 0.559 | 42,527,059 | +266,165 | 6.52% | 23,754,400 |
| 2022-01-10 | 2022-01-06 | 0.552 | 42,260,894 | +18,447 | 6.48% | 23,349,144 |
| 2022-01-07 | 2022-01-05 | 0.546 | 42,242,447 | +44,800 | 6.48% | 23,082,480 |
| 2022-01-06 | 2022-01-04 | 0.556 | 42,197,647 | +15,812 | 6.47% | 23,442,300 |
| 2022-01-05 | 2022-01-03 | 0.559 | 42,181,835 | +7,906 | 6.47% | 23,561,568 |
| 2022-01-04 | 2021-12-31 | 0.577 | 42,173,929 | +415,058 | 6.47% | 24,325,320 |
| 2022-01-03 | 2021-12-29 | 0.531 | 41,758,871 | +13,177 | 6.41% | 22,184,400 |
| 2021-12-30 | 2021-12-28 | 0.534 | 41,745,694 | +9,223 | 6.40% | 22,304,128 |
| 2021-12-29 | 2021-12-24 | 0.534 | 41,736,471 | +907,859 | 6.40% | 22,299,200 |
| 2021-12-28 | 2021-12-22 | 0.519 | 40,828,612 | +94,871 | 6.26% | 21,194,424 |
| 2021-12-23 | 2021-12-21 | 0.531 | 40,733,741 | +83,012 | 6.25% | 21,639,800 |
| 2021-12-22 | 2021-12-20 | 0.540 | 40,650,729 | +23,717 | 6.24% | 21,965,912 |
| 2021-12-21 | 2021-12-17 | 0.546 | 40,627,012 | +54,024 | 6.23% | 22,199,760 |
| 2021-12-20 | 2021-12-16 | 0.540 | 40,572,988 | +97,506 | 6.22% | 21,923,904 |
| 2021-12-17 | 2021-12-15 | 0.546 | 40,475,482 | +75,106 | 6.21% | 22,116,960 |
| 2021-12-16 | 2021-12-14 | 0.546 | 40,400,376 | +88,282 | 6.20% | 22,075,920 |
| 2021-12-15 | 2021-12-13 | 0.546 | 40,312,094 | +122,541 | 6.18% | 22,027,680 |
| 2021-12-14 | 2021-12-10 | 0.546 | 40,189,553 | +209,506 | 6.16% | 21,960,720 |
| 2021-12-13 | 2021-12-09 | 0.552 | 39,980,047 | +150,212 | 6.13% | 22,088,976 |
| 2021-12-10 | 2021-12-08 | 0.549 | 39,829,835 | +39,529 | 6.11% | 21,885,072 |
| 2021-12-09 | 2021-12-07 | 0.549 | 39,790,306 | +81,694 | 6.10% | 21,863,352 |
| 2021-12-08 | 2021-12-06 | 0.549 | 39,708,612 | +60,612 | 6.09% | 21,818,464 |
| 2021-12-07 | 2021-12-03 | 0.546 | 39,648,000 | +155,482 | 6.08% | 21,664,800 |
| 2021-12-06 | 2021-12-02 | 0.549 | 39,492,518 | +22,400 | 6.06% | 21,699,728 |
| 2021-12-03 | 2021-12-01 | 0.549 | 39,470,118 | +69,836 | 6.05% | 21,687,420 |
| 2021-12-01 | 2021-11-29 | 0.583 | 39,400,282 | +7,906 | 6.04% | 22,964,736 |
| 2021-11-30 | 2021-11-26 | 0.583 | 39,392,376 | +1,317 | 6.04% | 22,960,128 |
| 2021-11-26 | 2021-11-24 | 0.586 | 39,391,059 | +40,847 | 6.04% | 23,078,940 |
| 2021-11-25 | 2021-11-23 | 0.586 | 39,350,212 | +65,883 | 6.04% | 23,055,008 |
| 2021-11-24 | 2021-11-22 | 0.589 | 39,284,329 | -59,295 | 6.03% | 23,135,664 |
| 2021-11-23 | 2021-11-19 | 0.586 | 39,343,624 | +51,389 | 6.03% | 23,051,148 |
| 2021-11-22 | 2021-11-18 | 0.589 | 39,292,235 | +71,153 | 6.03% | 23,140,320 |
| 2021-11-19 | 2021-11-17 | 0.589 | 39,221,082 | +85,647 | 6.02% | 23,098,416 |
| 2021-11-18 | 2021-11-16 | 0.586 | 39,135,435 | +42,164 | 6.00% | 22,929,172 |
| 2021-11-17 | 2021-11-15 | 0.592 | 39,093,271 | +68,518 | 6.00% | 23,141,820 |
| 2021-11-16 | 2021-11-12 | 0.592 | 39,024,753 | +25,035 | 5.99% | 23,101,260 |
| 2021-11-15 | 2021-11-11 | 0.598 | 38,999,718 | +118,589 | 5.98% | 23,323,224 |
| 2021-11-10 | 2021-11-08 | 0.604 | 38,881,129 | +1,317 | 5.96% | 23,488,368 |
| 2021-11-09 | 2021-11-05 | 0.601 | 38,879,812 | +80,377 | 5.96% | 23,369,544 |
| 2021-11-08 | 2021-11-04 | 0.601 | 38,799,435 | +6,588 | 5.95% | 23,321,232 |
| 2021-11-04 | 2021-11-02 | 0.601 | 38,792,847 | +11,859 | 5.95% | 23,317,272 |
| 2021-11-03 | 2021-11-01 | 0.601 | 38,780,988 | +46,117 | 5.95% | 23,310,144 |
| 2021-11-02 | 2021-10-29 | 0.601 | 38,734,871 | -150,211 | 5.94% | 23,282,424 |
| 2021-11-01 | 2021-10-28 | 0.601 | 38,885,082 | -318,871 | 5.96% | 23,372,712 |
| 2021-10-28 | 2021-10-26 | 0.601 | 39,203,953 | +46,118 | 6.01% | 23,564,376 |
| 2021-10-27 | 2021-10-25 | 0.607 | 39,157,835 | +9,223 | 6.01% | 23,774,400 |
| 2021-10-26 | 2021-10-22 | 0.607 | 39,148,612 | +6,588 | 6.00% | 23,768,800 |
| 2021-10-25 | 2021-10-21 | 0.607 | 39,142,024 | +39,530 | 6.00% | 23,764,800 |
| 2021-10-22 | 2021-10-20 | 0.607 | 39,102,494 | +6,588 | 6.00% | 23,740,800 |
| 2021-10-21 | 2021-10-19 | 0.613 | 39,095,906 | +1,318 | 6.00% | 23,974,168 |
| 2021-10-20 | 2021-10-18 | 0.616 | 39,094,588 | +6,588 | 6.00% | 24,092,040 |
| 2021-10-19 | 2021-10-15 | 0.625 | 39,088,000 | +1,318 | 6.00% | 24,443,960 |
| 2021-10-18 | 2021-10-12 | 0.622 | 39,086,682 | +28,988 | 6.00% | 24,324,480 |
| 2021-10-15 | 2021-10-11 | 0.622 | 39,057,694 | +3,953 | 5.99% | 24,306,440 |
| 2021-10-12 | 2021-10-08 | 0.622 | 39,053,741 | +6,588 | 5.99% | 24,303,980 |
| 2021-10-11 | 2021-10-07 | 0.622 | 39,047,153 | +6,588 | 5.99% | 24,299,880 |
| 2021-10-08 | 2021-10-06 | 0.634 | 39,040,565 | +5,271 | 5.99% | 24,769,844 |
| 2021-10-05 | 2021-09-30 | 0.653 | 39,035,294 | +5,270 | 5.99% | 25,477,500 |
| 2021-10-04 | 2021-09-29 | 0.631 | 39,030,024 | +15,812 | 5.99% | 24,644,672 |
| 2021-09-30 | 2021-09-28 | 0.631 | 39,014,212 | +10,541 | 5.98% | 24,634,688 |
| 2021-09-29 | 2021-09-27 | 0.628 | 39,003,671 | +11,859 | 5.98% | 24,509,628 |
| 2021-09-28 | 2021-09-24 | 0.613 | 38,991,812 | +61,930 | 5.98% | 23,910,336 |
| 2021-09-27 | 2021-09-23 | 0.631 | 38,929,882 | +19,764 | 5.97% | 24,581,440 |
| 2021-09-24 | 2021-09-21 | 0.613 | 38,910,118 | +31,624 | 5.97% | 23,860,240 |
| 2021-09-23 | 2021-09-20 | 0.625 | 38,878,494 | +21,082 | 5.96% | 24,312,944 |
| 2021-09-21 | 2021-09-17 | 0.638 | 38,857,412 | +18,447 | 5.96% | 24,771,600 |
| 2021-09-20 | 2021-09-16 | 0.631 | 38,838,965 | +5,271 | 5.96% | 24,524,032 |
| 2021-09-17 | 2021-09-15 | 0.613 | 38,833,694 | +28,988 | 5.96% | 23,813,376 |
| 2021-09-16 | 2021-09-14 | 0.607 | 38,804,706 | +39,530 | 5.95% | 23,560,000 |
| 2021-09-15 | 2021-09-13 | 0.610 | 38,765,176 | +21,082 | 5.95% | 23,653,680 |
| 2021-09-14 | 2021-09-10 | 0.613 | 38,744,094 | +11,859 | 5.94% | 23,758,432 |
| 2021-09-13 | 2021-09-09 | 0.607 | 38,732,235 | +22,400 | 5.94% | 23,516,000 |
| 2021-09-10 | 2021-09-08 | 0.616 | 38,709,835 | +104,094 | 5.94% | 23,854,936 |
| 2021-09-09 | 2021-09-07 | 0.616 | 38,605,741 | +9,223 | 5.92% | 23,790,788 |
| 2021-09-08 | 2021-09-06 | 0.619 | 38,596,518 | +115,953 | 5.92% | 23,902,272 |
| 2021-09-07 | 2021-09-03 | 0.613 | 38,480,565 | +10,541 | 5.90% | 23,596,832 |
| 2021-09-06 | 2021-09-02 | 0.616 | 38,470,024 | +10,542 | 5.90% | 23,707,152 |
| 2021-09-03 | 2021-09-01 | 0.616 | 38,459,482 | +13,176 | 5.90% | 23,700,656 |
| 2021-09-02 | 2021-08-31 | 0.610 | 38,446,306 | +47,435 | 5.90% | 23,459,112 |
| 2021-09-01 | 2021-08-30 | 0.607 | 38,398,871 | +5,271 | 5.89% | 23,313,600 |
| 2021-08-31 | 2021-08-27 | 0.607 | 38,393,600 | +504,659 | 5.89% | 23,310,400 |
| 2021-08-30 | 2021-08-26 | 0.625 | 37,888,941 | +89,600 | 5.81% | 23,694,120 |
| 2021-08-27 | 2021-08-25 | 0.644 | 37,799,341 | +22,400 | 5.80% | 24,326,576 |
| 2021-08-26 | 2021-08-24 | 0.644 | 37,776,941 | +6,588 | 5.79% | 24,312,160 |
| 2021-08-25 | 2021-08-23 | 0.644 | 37,770,353 | +2,635 | 5.79% | 24,307,920 |
| 2021-08-24 | 2021-08-20 | 0.644 | 37,767,718 | +3,953 | 5.79% | 24,306,224 |
| 2021-08-23 | 2021-08-19 | 0.641 | 37,763,765 | +30,306 | 5.79% | 24,189,040 |
| 2021-08-20 | 2021-08-18 | 0.644 | 37,733,459 | +287,247 | 5.79% | 24,284,176 |
| 2021-08-19 | 2021-08-17 | 0.634 | 37,446,212 | +171,294 | 5.74% | 23,758,284 |
| 2021-08-18 | 2021-08-16 | 0.638 | 37,274,918 | +52,706 | 5.72% | 23,762,760 |
| 2021-08-17 | 2021-08-13 | 0.650 | 37,222,212 | +249,036 | 5.71% | 24,181,144 |
| 2021-08-16 | 2021-08-12 | 0.656 | 36,973,176 | +309,647 | 5.67% | 24,243,840 |
| 2021-08-13 | 2021-08-11 | 0.656 | 36,663,529 | +21,082 | 5.62% | 24,040,800 |
| 2021-08-12 | 2021-08-10 | 0.659 | 36,642,447 | +169,976 | 5.62% | 24,138,212 |
| 2021-08-11 | 2021-08-09 | 0.656 | 36,472,471 | +15,812 | 5.59% | 23,915,520 |
| 2021-08-10 | 2021-08-06 | 0.665 | 36,456,659 | +83,012 | 5.59% | 24,237,168 |
| 2021-08-09 | 2021-08-05 | 0.662 | 36,373,647 | +90,918 | 5.58% | 24,071,560 |
| 2021-08-06 | 2021-08-04 | 0.677 | 36,282,729 | +14,494 | 5.57% | 24,562,112 |
| 2021-08-05 | 2021-08-03 | 0.647 | 36,268,235 | +77,741 | 5.56% | 23,451,300 |
| 2021-08-04 | 2021-08-02 | 0.668 | 36,190,494 | +17,129 | 5.55% | 24,170,080 |
| 2021-08-03 | 2021-07-30 | 0.671 | 36,173,365 | +43,483 | 5.55% | 24,268,452 |
| 2021-08-02 | 2021-07-29 | 0.647 | 36,129,882 | +127,811 | 5.54% | 23,361,840 |
| 2021-07-30 | 2021-07-28 | 0.674 | 36,002,071 | +28,989 | 5.52% | 24,262,824 |
| 2021-07-29 | 2021-07-27 | 0.689 | 35,973,082 | +80,376 | 5.52% | 24,789,308 |
| 2021-07-28 | 2021-07-26 | 0.701 | 35,892,706 | +2,635 | 5.51% | 25,169,760 |
| 2021-07-27 | 2021-07-23 | 0.698 | 35,890,071 | +3,953 | 5.51% | 25,058,960 |
| 2021-07-26 | 2021-07-22 | 0.692 | 35,886,118 | +2,636 | 5.50% | 24,838,320 |
| 2021-07-23 | 2021-07-21 | 0.704 | 35,883,482 | +76,423 | 5.50% | 25,272,224 |
| 2021-07-22 | 2021-07-20 | 0.692 | 35,807,059 | +3,953 | 5.49% | 24,783,600 |
| 2021-07-21 | 2021-07-19 | 0.710 | 35,803,106 | +60,612 | 5.49% | 25,432,992 |
| 2021-07-20 | 2021-07-16 | 0.729 | 35,742,494 | +67,200 | 5.48% | 26,040,960 |
| 2021-07-19 | 2021-07-15 | 0.677 | 35,675,294 | +69,835 | 5.47% | 24,150,900 |
| 2021-07-16 | 2021-07-14 | 0.677 | 35,605,459 | +27,671 | 5.46% | 24,103,624 |
| 2021-07-15 | 2021-07-13 | 0.665 | 35,577,788 | +76,423 | 5.46% | 23,652,876 |
| 2021-07-14 | 2021-07-12 | 0.656 | 35,501,365 | +19,765 | 5.45% | 23,278,752 |
| 2021-07-13 | 2021-07-09 | 0.662 | 35,481,600 | +2,635 | 5.44% | 23,481,216 |
| 2021-07-12 | 2021-07-08 | 0.668 | 35,478,965 | +80,377 | 5.44% | 23,694,880 |
| 2021-07-09 | 2021-07-07 | 0.668 | 35,398,588 | +71,153 | 5.43% | 23,641,200 |
| 2021-07-08 | 2021-07-06 | 0.671 | 35,327,435 | +2,635 | 5.42% | 23,700,924 |
| 2021-07-07 | 2021-07-05 | 0.668 | 35,324,800 | +7,906 | 5.42% | 23,591,920 |
| 2021-07-06 | 2021-07-02 | 0.668 | 35,316,894 | +42,165 | 5.42% | 23,586,640 |
| 2021-07-05 | 2021-06-30 | 0.668 | 35,274,729 | +69,835 | 5.41% | 23,558,480 |
| 2021-07-02 | 2021-06-29 | 0.674 | 35,204,894 | +127,812 | 5.40% | 23,725,584 |
| 2021-06-30 | 2021-06-28 | 0.683 | 35,077,082 | +7,906 | 5.38% | 23,958,900 |
| 2021-06-29 | 2021-06-25 | 0.671 | 35,069,176 | +105,411 | 5.38% | 23,527,660 |
| 2021-06-28 | 2021-06-24 | 0.674 | 34,963,765 | +129,130 | 5.36% | 23,563,080 |
| 2021-06-25 | 2021-06-23 | 0.662 | 34,834,635 | +6,588 | 5.34% | 23,053,064 |
| 2021-06-24 | 2021-06-22 | 0.662 | 34,828,047 | +97,506 | 5.34% | 23,048,704 |
| 2021-06-23 | 2021-06-21 | 0.662 | 34,730,541 | +61,929 | 5.33% | 22,984,176 |
| 2021-06-22 | 2021-06-18 | 0.665 | 34,668,612 | +35,577 | 5.32% | 23,048,436 |
| 2021-06-21 | 2021-06-17 | 0.671 | 34,633,035 | +14,494 | 5.31% | 23,235,056 |
| 2021-06-18 | 2021-06-16 | 0.674 | 34,618,541 | +115,953 | 5.31% | 23,330,424 |
| 2021-06-17 | 2021-06-15 | 0.665 | 34,502,588 | +119,906 | 5.29% | 22,938,060 |
| 2021-06-16 | 2021-06-11 | 0.668 | 34,382,682 | +104,094 | 5.27% | 22,962,720 |
| 2021-06-15 | 2021-06-10 | 0.659 | 34,278,588 | +54,023 | 5.26% | 22,581,020 |
| 2021-06-11 | 2021-06-09 | 0.650 | 34,224,565 | +88,283 | 5.25% | 22,233,744 |
| 2021-06-10 | 2021-06-08 | 0.650 | 34,136,282 | +2,635 | 5.24% | 22,176,392 |
| 2021-06-09 | 2021-06-07 | 0.647 | 34,133,647 | +18,447 | 5.24% | 22,071,060 |
| 2021-06-08 | 2021-06-04 | 0.625 | 34,115,200 | +115,953 | 5.23% | 21,334,184 |
| 2021-06-07 | 2021-06-03 | 0.644 | 33,999,247 | +1,318 | 5.21% | 21,880,944 |
| 2021-06-04 | 2021-06-02 | 0.641 | 33,997,929 | -46,118 | 5.21% | 21,776,888 |
| 2021-06-03 | 2021-06-01 | 0.641 | 34,044,047 | +13,176 | 5.22% | 21,806,428 |
| 2021-06-02 | 2021-05-31 | 0.638 | 34,030,871 | +14,495 | 5.22% | 21,694,680 |
| 2021-06-01 | 2021-05-28 | 0.659 | 34,016,376 | +55,341 | 5.22% | 22,408,288 |
| 2021-05-31 | 2021-05-27 | 0.665 | 33,961,035 | +171,294 | 5.21% | 22,578,024 |
| 2021-05-28 | 2021-05-26 | 0.677 | 33,789,741 | +22,400 | 5.18% | 22,874,448 |
| 2021-05-27 | 2021-05-25 | 0.668 | 33,767,341 | +6,588 | 5.18% | 22,551,760 |
| 2021-05-26 | 2021-05-24 | 0.674 | 33,760,753 | -148,894 | 5.18% | 22,752,336 |
| 2021-05-25 | 2021-05-21 | 0.677 | 33,909,647 | +10,541 | 5.20% | 22,955,620 |
| 2021-05-21 | 2021-05-18 | 0.689 | 33,899,106 | +3,953 | 5.20% | 23,360,116 |
| 2021-05-20 | 2021-05-17 | 0.695 | 33,895,153 | +9,224 | 5.20% | 23,563,184 |
| 2021-04-07 | 2021-03-31 | 0.729 | 33,885,929 | +68,517 | 5.20% | 24,688,320 |
| 2021-04-01 | 2021-03-30 | 0.753 | 33,817,412 | +162,071 | 5.19% | 25,459,680 |
| 2021-03-31 | 2021-03-29 | 0.789 | 33,655,341 | +9,223 | 5.16% | 26,563,680 |
| 2021-03-30 | 2021-03-26 | 0.789 | 33,646,118 | +19,765 | 5.16% | 26,556,400 |
| 2021-03-29 | 2021-03-25 | 0.789 | 33,626,353 | -1,224,094 | 5.16% | 26,540,800 |
| 2021-03-26 | 2021-03-24 | 0.835 | 34,850,447 | -101,459 | 5.35% | 29,093,900 |
| 2021-03-25 | 2021-03-23 | 0.759 | 34,951,906 | +1,318 | 5.36% | 26,526,000 |
| 2021-03-24 | 2021-03-22 | 0.741 | 34,950,588 | +465,129 | 5.36% | 25,888,400 |
| 2021-03-23 | 2021-03-19 | 0.719 | 34,485,459 | +1,179,294 | 5.29% | 24,811,056 |
| 2021-03-22 | 2021-03-18 | 0.689 | 33,306,165 | -130,447 | 5.11% | 22,951,516 |
| 2021-03-19 | 2021-03-17 | 0.677 | 33,436,612 | -828,800 | 5.13% | 22,635,392 |
| 2021-03-17 | 2021-03-15 | 0.729 | 34,265,412 | -1,496,847 | 5.26% | 24,964,800 |
| 2021-03-16 | 2021-03-12 | 0.698 | 35,762,259 | -824,847 | 5.49% | 24,969,720 |
| 2021-03-15 | 2021-03-11 | 0.653 | 36,587,106 | +155,482 | 5.61% | 23,879,620 |
| 2021-03-12 | 2021-03-10 | 0.631 | 36,431,624 | -390,023 | 5.59% | 23,003,968 |
| 2021-03-11 | 2021-03-09 | 0.622 | 36,821,647 | -25,035 | 5.65% | 22,914,900 |
| 2021-03-10 | 2021-03-08 | 0.592 | 36,846,682 | +14,494 | 5.65% | 21,811,920 |
| 2021-03-08 | 2021-03-04 | 0.592 | 36,832,188 | -961,883 | 5.65% | 21,803,340 |
| 2021-03-05 | 2021-03-03 | 0.537 | 37,794,071 | +810,353 | 5.80% | 20,307,564 |
| 2021-03-03 | 2021-03-01 | 0.562 | 36,983,718 | -176,564 | 5.67% | 20,770,320 |
| 2021-02-24 | 2021-02-22 | 0.546 | 37,160,282 | -512,565 | 5.70% | 20,305,440 |
| 2021-02-22 | 2021-02-18 | 0.556 | 37,672,847 | -67,200 | 5.78% | 20,928,612 |
| 2021-02-17 | 2021-02-11 | 0.562 | 37,740,047 | +299,106 | 5.79% | 21,195,080 |
| 2021-02-16 | 2021-02-09 | 0.540 | 37,440,941 | +683,859 | 5.74% | 20,231,480 |
| 2021-02-10 | 2021-02-08 | 0.559 | 36,757,082 | +424,282 | 5.64% | 20,531,456 |
| 2021-02-09 | 2021-02-05 | 0.543 | 36,332,800 | +491,482 | 5.57% | 19,742,984 |
| 2021-02-08 | 2021-02-04 | 0.543 | 35,841,318 | +465,130 | 5.50% | 19,475,916 |
| 2021-02-05 | 2021-02-03 | 0.546 | 35,376,188 | +890,729 | 5.43% | 19,330,560 |
| 2021-02-04 | 2021-02-02 | 0.556 | 34,485,459 | +429,553 | 5.29% | 19,157,904 |
| 2021-02-03 | 2021-02-01 | 0.549 | 34,055,906 | +417,694 | 5.22% | 18,712,504 |
| 2021-02-02 | 2021-01-29 | 0.537 | 33,638,212 | +430,871 | 5.16% | 18,074,532 |
| 2021-02-01 | 2021-01-28 | 0.534 | 33,207,341 | +678,588 | 5.09% | 17,742,208 |
| 2021-01-29 | 2021-01-27 | 0.531 | 32,528,753 | -330,729 | 4.99% | 17,280,900 |
| 2021-01-28 | 2021-01-26 | 0.531 | 32,859,482 | +67,200 | 5.04% | 17,456,600 |
| 2021-01-27 | 2021-01-25 | 0.552 | 32,792,282 | +201,600 | 5.03% | 18,117,736 |
| 2021-01-26 | 2021-01-22 | 0.562 | 32,590,682 | +56,658 | 5.00% | 18,303,160 |
| 2021-01-25 | 2021-01-21 | 0.546 | 32,534,024 | +60,612 | 4.99% | 17,777,520 |
| 2021-01-22 | 2021-01-20 | 0.559 | 32,473,412 | +27,671 | 4.98% | 18,138,720 |
| 2021-01-21 | 2021-01-19 | 0.552 | 32,445,741 | +296,470 | 4.98% | 17,926,272 |
| 2021-01-20 | 2021-01-18 | 0.546 | 32,149,271 | +94,871 | 4.93% | 17,567,280 |
| 2021-01-19 | 2021-01-15 | 0.531 | 32,054,400 | +122,541 | 4.92% | 17,028,900 |
| 2021-01-18 | 2021-01-14 | 0.531 | 31,931,859 | +400,565 | 4.90% | 16,963,800 |
| 2021-01-15 | 2021-01-13 | 0.562 | 31,531,294 | +482,259 | 4.84% | 17,708,200 |
| 2021-01-14 | 2021-01-12 | 0.577 | 31,049,035 | +330,729 | 4.76% | 17,908,640 |
| 2021-01-13 | 2021-01-11 | 0.571 | 30,718,306 | +7,906 | 4.71% | 17,531,376 |
| 2021-01-12 | 2021-01-08 | 0.577 | 30,710,400 | +11,859 | 4.71% | 17,713,320 |
| 2021-01-11 | 2021-01-07 | 0.592 | 30,698,541 | -108,047 | 4.71% | 18,172,440 |
| 2021-01-08 | 2021-01-06 | 0.583 | 30,806,588 | +115,953 | 4.73% | 17,955,840 |
| 2021-01-07 | 2021-01-05 | 0.589 | 30,690,635 | -166,024 | 4.71% | 18,074,592 |
| 2021-01-06 | 2021-01-04 | 0.631 | 30,856,659 | +15,812 | 4.73% | 19,483,776 |
| 2021-01-05 | 2020-12-31 | 0.668 | 30,840,847 | +25,035 | 4.73% | 20,597,280 |
| 2021-01-04 | 2020-12-29 | 0.601 | 30,815,812 | -1,367,717 | 4.73% | 18,522,504 |
| 2020-12-29 | 2020-12-24 | 0.492 | 32,183,529 | +1,035,670 | 4.94% | 15,827,400 |
| 2020-12-28 | 2020-12-22 | 0.750 | 31,147,859 | +64,565 | 4.78% | 23,355,332 |
| 2020-12-23 | 2020-12-21 | 0.747 | 31,083,294 | +32,941 | 4.77% | 23,212,560 |
| 2020-12-22 | 2020-12-18 | 0.729 | 31,050,353 | +434,824 | 4.76% | 22,622,400 |
| 2020-12-21 | 2020-12-17 | 0.729 | 30,615,529 | +52,705 | 4.70% | 22,305,600 |
| 2020-12-18 | 2020-12-16 | 0.741 | 30,562,824 | +27,671 | 4.69% | 22,638,320 |
| 2020-12-17 | 2020-12-15 | 0.759 | 30,535,153 | +96,188 | 4.68% | 23,174,000 |
| 2020-12-16 | 2020-12-14 | 0.759 | 30,438,965 | +164,706 | 4.67% | 23,101,000 |
| 2020-12-15 | 2020-12-11 | 0.756 | 30,274,259 | +23,718 | 4.64% | 22,884,096 |
| 2020-12-14 | 2020-12-10 | 0.759 | 30,250,541 | +72,470 | 4.64% | 22,958,000 |
| 2020-12-11 | 2020-12-09 | 0.774 | 30,178,071 | +164,706 | 4.63% | 23,361,060 |
| 2020-12-09 | 2020-12-07 | 0.774 | 30,013,365 | +55,341 | 4.60% | 23,233,560 |
| 2020-12-07 | 2020-12-03 | 0.774 | 29,958,024 | +329,412 | 4.60% | 23,190,720 |
| 2020-12-02 | 2020-11-30 | 0.774 | 29,628,612 | +61,930 | 4.54% | 22,935,720 |
| 2020-11-30 | 2020-11-26 | 0.789 | 29,566,682 | +43,482 | 4.54% | 23,336,560 |
| 2020-11-24 | 2020-11-20 | 0.789 | 29,523,200 | +164,706 | 4.53% | 23,302,240 |
| 2020-11-17 | 2020-11-13 | 0.804 | 29,358,494 | +296,470 | 4.50% | 23,617,860 |
| 2020-11-13 | 2020-11-11 | 0.789 | 29,062,024 | +164,706 | 4.46% | 22,938,240 |
| 2020-11-11 | 2020-11-09 | 0.789 | 28,897,318 | +164,706 | 4.43% | 22,808,240 |
| 2020-11-10 | 2020-11-06 | 0.789 | 28,732,612 | +2,636 | 4.41% | 22,678,240 |
| 2020-11-09 | 2020-11-05 | 0.774 | 28,729,976 | +65,882 | 4.41% | 22,240,080 |
| 2020-11-06 | 2020-11-04 | 0.774 | 28,664,094 | +1,318 | 4.40% | 22,189,080 |
| 2020-11-05 | 2020-11-03 | 0.804 | 28,662,776 | +151,529 | 4.40% | 23,058,180 |
| 2020-11-03 | 2020-10-30 | 0.774 | 28,511,247 | +221,365 | 4.37% | 22,070,760 |
| 2020-11-02 | 2020-10-29 | 0.774 | 28,289,882 | +143,623 | 4.34% | 21,899,400 |
| 2020-10-28 | 2020-10-23 | 0.789 | 28,146,259 | -230,588 | 4.32% | 22,215,440 |
| 2020-10-15 | 2020-10-12 | 0.774 | 28,376,847 | +131,765 | 4.35% | 21,966,720 |
| 2020-10-12 | 2020-10-08 | 0.789 | 28,245,082 | +131,764 | 4.33% | 22,293,440 |
| 2020-10-09 | 2020-10-07 | 0.774 | 28,113,318 | +164,706 | 4.31% | 21,762,720 |
| 2020-10-06 | 2020-09-30 | 0.774 | 27,948,612 | +197,647 | 4.29% | 21,635,220 |
| 2020-10-05 | 2020-09-29 | 0.789 | 27,750,965 | +263,530 | 4.26% | 21,903,440 |
| 2020-09-25 | 2020-09-23 | 0.774 | 27,487,435 | +84,329 | 4.22% | 21,278,220 |
| 2020-09-24 | 2020-09-22 | 0.774 | 27,403,106 | +197,647 | 4.20% | 21,212,940 |
| 2020-09-23 | 2020-09-21 | 0.774 | 27,205,459 | +138,353 | 4.17% | 21,059,940 |
| 2020-09-22 | 2020-09-18 | 0.789 | 27,067,106 | +193,694 | 4.15% | 21,363,680 |
| 2020-09-21 | 2020-09-17 | 0.789 | 26,873,412 | +175,247 | 4.12% | 21,210,800 |
| 2020-09-16 | 2020-09-14 | 0.789 | 26,698,165 | +231,906 | 4.10% | 21,072,480 |
| 2020-09-15 | 2020-09-11 | 0.774 | 26,466,259 | +246,400 | 4.06% | 20,487,720 |
| 2020-09-14 | 2020-09-10 | 0.774 | 26,219,859 | +164,706 | 4.02% | 20,296,980 |
| 2020-09-11 | 2020-09-09 | 0.774 | 26,055,153 | +164,706 | 4.00% | 20,169,480 |
| 2020-09-10 | 2020-09-08 | 0.789 | 25,890,447 | -76,424 | 3.97% | 20,434,960 |
| 2020-09-09 | 2020-09-07 | 0.774 | 25,966,871 | +313,600 | 3.98% | 20,101,140 |
| 2020-09-08 | 2020-09-04 | 0.789 | 25,653,271 | +256,942 | 3.93% | 20,247,760 |
| 2020-09-07 | 2020-09-03 | 0.789 | 25,396,329 | +308,329 | 3.90% | 20,044,960 |
| 2020-09-04 | 2020-09-02 | 0.774 | 25,088,000 | +329,412 | 3.85% | 19,420,800 |
| 2020-09-03 | 2020-09-01 | 0.789 | 24,758,588 | +250,353 | 3.80% | 19,541,600 |
| 2020-09-01 | 2020-08-28 | 0.789 | 24,508,235 | -181,836 | 3.76% | 19,344,000 |
| 2020-08-31 | 2020-08-27 | 0.789 | 24,690,071 | +301,742 | 3.79% | 19,487,520 |
| 2020-08-28 | 2020-08-26 | 0.789 | 24,388,329 | +436,141 | 3.74% | 19,249,360 |
| 2020-08-26 | 2020-08-24 | 0.789 | 23,952,188 | +868,329 | 3.67% | 18,905,120 |
| 2020-08-24 | 2020-08-20 | 0.804 | 23,083,859 | +437,459 | 3.54% | 18,570,140 |
| 2020-08-21 | 2020-08-19 | 0.789 | 22,646,400 | +43,482 | 3.47% | 17,874,480 |
| 2020-08-20 | 2020-08-18 | 0.789 | 22,602,918 | +544,189 | 3.47% | 17,840,160 |
| 2020-08-19 | 2020-08-17 | 0.820 | 22,058,729 | +180,517 | 3.38% | 18,080,280 |
| 2020-08-18 | 2020-08-14 | 0.804 | 21,878,212 | +140,988 | 3.36% | 17,600,240 |
| 2020-08-17 | 2020-08-13 | 0.789 | 21,737,224 | +242,448 | 3.33% | 17,156,880 |
| 2020-08-14 | 2020-08-12 | 0.804 | 21,494,776 | +263,529 | 3.30% | 17,291,780 |
| 2020-08-13 | 2020-08-11 | 0.804 | 21,231,247 | +289,882 | 3.26% | 17,079,780 |
| 2020-08-12 | 2020-08-10 | 0.789 | 20,941,365 | +197,647 | 3.21% | 16,528,720 |
| 2020-08-11 | 2020-08-07 | 0.804 | 20,743,718 | +395,294 | 3.18% | 16,687,580 |
| 2020-08-07 | 2020-08-05 | 0.804 | 20,348,424 | +329,412 | 3.12% | 16,369,580 |
| 2020-08-06 | 2020-08-04 | 0.804 | 20,019,012 | +329,412 | 3.07% | 16,104,580 |
| 2020-08-04 | 2020-07-31 | 0.820 | 19,689,600 | +1,075,200 | 3.02% | 16,138,440 |
| 2020-07-31 | 2020-07-29 | 0.820 | 18,614,400 | +367,624 | 2.86% | 15,257,160 |
| 2020-07-29 | 2020-07-27 | 0.820 | 18,246,776 | +329,411 | 2.80% | 14,955,840 |
| 2020-07-28 | 2020-07-24 | 0.835 | 17,917,365 | +470,400 | 2.75% | 14,957,800 |
| 2020-07-27 | 2020-07-23 | 0.789 | 17,446,965 | +241,130 | 2.68% | 13,770,640 |
| 2020-07-23 | 2020-07-21 | 0.804 | 17,205,835 | +242,447 | 2.64% | 13,841,480 |
| 2020-07-22 | 2020-07-20 | 0.820 | 16,963,388 | +263,529 | 2.60% | 13,903,920 |
| 2020-07-20 | 2020-07-16 | 0.820 | 16,699,859 | +917,083 | 2.56% | 13,687,920 |
| 2020-07-17 | 2020-07-15 | 0.820 | 15,782,776 | +75,105 | 2.42% | 12,936,240 |
| 2020-07-16 | 2020-07-14 | 0.835 | 15,707,671 | +266,165 | 2.41% | 13,113,100 |
| 2020-07-13 | 2020-07-09 | 0.941 | 15,441,506 | -129,129 | 2.37% | 14,531,560 |
| 2020-07-10 | 2020-07-08 | 0.880 | 15,570,635 | +579,764 | 2.39% | 13,707,720 |
| 2020-07-08 | 2020-07-06 | 0.865 | 14,990,871 | -59,294 | 2.30% | 12,969,780 |
| 2020-07-06 | 2020-07-02 | 0.896 | 15,050,165 | +457,224 | 2.31% | 13,477,960 |
| 2020-07-03 | 2020-06-30 | 0.880 | 14,592,941 | +332,047 | 2.24% | 12,847,000 |
| 2020-06-30 | 2020-06-26 | 0.880 | 14,260,894 | +395,294 | 2.19% | 12,554,680 |
| 2020-06-26 | 2020-06-23 | 0.911 | 13,865,600 | +213,459 | 2.13% | 12,627,600 |
| 2020-06-23 | 2020-06-19 | 0.865 | 13,652,141 | -461,177 | 2.09% | 11,811,540 |
| 2020-06-22 | 2020-06-18 | 0.865 | 14,113,318 | +720,753 | 2.16% | 12,210,540 |
| 2020-06-19 | 2020-06-17 | 0.896 | 13,392,565 | -98,823 | 2.05% | 11,993,520 |
| 2020-06-18 | 2020-06-16 | 0.865 | 13,491,388 | +494,117 | 2.07% | 11,672,460 |
| 2020-06-17 | 2020-06-15 | 0.865 | 12,997,271 | +75,106 | 1.99% | 11,244,960 |
| 2020-06-16 | 2020-06-12 | 0.865 | 12,922,165 | +200,283 | 1.98% | 11,179,980 |
| 2020-06-15 | 2020-06-11 | 0.865 | 12,721,882 | +225,317 | 1.95% | 11,006,700 |
| 2020-06-12 | 2020-06-10 | 0.865 | 12,496,565 | +28,989 | 1.92% | 10,811,760 |
| 2020-06-11 | 2020-06-09 | 0.865 | 12,467,576 | +121,223 | 1.91% | 10,786,680 |
| 2020-06-10 | 2020-06-08 | 0.865 | 12,346,353 | +391,341 | 1.89% | 10,681,800 |
| 2020-06-08 | 2020-06-04 | 0.880 | 11,955,012 | +1,318 | 1.83% | 10,524,680 |
| 2020-06-05 | 2020-06-03 | 0.911 | 11,953,694 | +3,953 | 1.83% | 10,886,400 |
| 2020-06-04 | 2020-06-02 | 0.911 | 11,949,741 | +1,246,494 | 1.83% | 10,882,800 |
| 2020-06-03 | 2020-06-01 | 0.865 | 10,703,247 | +325,459 | 1.64% | 9,260,220 |
| 2020-06-02 | 2020-05-29 | 0.865 | 10,377,788 | +210,823 | 1.59% | 8,978,640 |
| 2020-06-01 | 2020-05-28 | 0.865 | 10,166,965 | +230,589 | 1.56% | 8,796,240 |
| 2020-05-29 | 2020-05-27 | 0.865 | 9,936,376 | +137,035 | 1.52% | 8,596,740 |
| 2020-05-28 | 2020-05-26 | 0.865 | 9,799,341 | +250,353 | 1.50% | 8,478,180 |
| 2020-05-27 | 2020-05-25 | 0.865 | 9,548,988 | +36,894 | 1.46% | 8,261,580 |
| 2020-05-25 | 2020-05-21 | 0.865 | 9,512,094 | +92,235 | 1.46% | 8,229,660 |
| 2020-05-22 | 2020-05-20 | 0.865 | 9,419,859 | +92,235 | 1.44% | 8,149,860 |
| 2020-05-20 | 2020-05-18 | 0.880 | 9,327,624 | +188,424 | 1.43% | 8,211,640 |
| 2020-05-14 | 2020-05-12 | 0.865 | 9,139,200 | +155,482 | 1.40% | 7,907,040 |
| 2020-05-13 | 2020-05-11 | 0.865 | 8,983,718 | +951,342 | 1.38% | 7,772,520 |
| 2020-05-12 | 2020-05-08 | 0.880 | 8,032,376 | +88,282 | 1.23% | 7,071,360 |
| 2020-05-11 | 2020-05-07 | 0.896 | 7,944,094 | +27,670 | 1.22% | 7,114,220 |
| 2020-05-08 | 2020-05-06 | 0.880 | 7,916,424 | +175,248 | 1.21% | 6,969,280 |
| 2020-05-07 | 2020-05-05 | 0.896 | 7,741,176 | +25,035 | 1.19% | 6,932,500 |
| 2020-05-06 | 2020-05-04 | 0.880 | 7,716,141 | +63,247 | 1.18% | 6,792,960 |
| 2020-05-05 | 2020-04-29 | 0.896 | 7,652,894 | +83,012 | 1.17% | 6,853,440 |
| 2020-05-04 | 2020-04-28 | 0.896 | 7,569,882 | +3,953 | 1.16% | 6,779,100 |
| 2020-04-29 | 2020-04-27 | 0.865 | 7,565,929 | +27,670 | 1.16% | 6,545,880 |
| 2020-04-27 | 2020-04-23 | 0.911 | 7,538,259 | +1,318 | 1.16% | 6,865,200 |
| 2020-04-24 | 2020-04-22 | 0.911 | 7,536,941 | +1,317 | 1.16% | 6,864,000 |
| 2020-04-23 | 2020-04-21 | 0.911 | 7,535,624 | +250,353 | 1.16% | 6,862,800 |
| 2020-04-21 | 2020-04-17 | 0.926 | 7,285,271 | -98,823 | 1.12% | 6,745,380 |
| 2020-04-17 | 2020-04-15 | 0.926 | 7,384,094 | +118,588 | 1.13% | 6,836,880 |
| 2020-04-15 | 2020-04-09 | 0.926 | 7,265,506 | +334,682 | 1.11% | 6,727,080 |
| 2020-04-08 | 2020-04-06 | 0.896 | 6,930,824 | +332,048 | 1.06% | 6,206,800 |
| 2020-04-06 | 2020-04-02 | 0.926 | 6,598,776 | +1,317 | 1.01% | 6,109,760 |
| 2020-04-03 | 2020-04-01 | 0.926 | 6,597,459 | +25,035 | 1.01% | 6,108,540 |
| 2020-04-02 | 2020-03-31 | 0.941 | 6,572,424 | +164,706 | 1.01% | 6,185,120 |
| 2020-04-01 | 2020-03-30 | 0.941 | 6,407,718 | +98,824 | 0.98% | 6,030,120 |
| 2020-03-31 | 2020-03-27 | 0.941 | 6,308,894 | +677,270 | 0.97% | 5,937,120 |
| 2020-03-30 | 2020-03-26 | 0.941 | 5,631,624 | +5,271 | 0.86% | 5,299,760 |
| 2020-03-26 | 2020-03-24 | 0.865 | 5,626,353 | +1,318 | 0.86% | 4,867,800 |
| 2020-03-25 | 2020-03-23 | 0.896 | 5,625,035 | +502,023 | 0.86% | 5,037,420 |
| 2020-03-24 | 2020-03-20 | 0.911 | 5,123,012 | +399,247 | 0.79% | 4,665,600 |
| 2020-03-23 | 2020-03-19 | 0.865 | 4,723,765 | +1,022,494 | 0.72% | 4,086,900 |
| 2020-03-20 | 2020-03-18 | 0.880 | 3,701,271 | +181,836 | 0.57% | 3,258,440 |
| 2020-03-19 | 2020-03-17 | 0.880 | 3,519,435 | +364,988 | 0.54% | 3,098,360 |
| 2020-03-18 | 2020-03-16 | 0.880 | 3,154,447 | +38,212 | 0.48% | 2,777,040 |
| 2020-03-17 | 2020-03-13 | 0.880 | 3,116,235 | +187,106 | 0.48% | 2,743,400 |
| 2020-03-16 | 2020-03-12 | 0.896 | 2,929,129 | +3,953 | 0.45% | 2,623,140 |
| 2020-03-13 | 2020-03-11 | 0.926 | 2,925,176 | +13,176 | 0.45% | 2,708,400 |
| 2020-03-12 | 2020-03-10 | 0.956 | 2,912,000 | +527,059 | 0.45% | 2,784,600 |
| 2020-03-11 | 2020-03-09 | 0.880 | 2,384,941 | +167,341 | 0.37% | 2,099,600 |
| 2020-03-10 | 2020-03-06 | 0.880 | 2,217,600 | +115,953 | 0.34% | 1,952,280 |
| 2020-03-09 | 2020-03-05 | 0.880 | 2,101,647 | +412,423 | 0.32% | 1,850,200 |
| 2020-03-05 | 2020-03-03 | 0.865 | 1,689,224 | +86,965 | 0.26% | 1,461,480 |
| 2020-03-04 | 2020-03-02 | 0.880 | 1,602,259 | +2,635 | 0.25% | 1,410,560 |
| 2020-03-03 | 2020-02-28 | 0.865 | 1,599,624 | +46,118 | 0.25% | 1,383,960 |
| 2020-03-02 | 2020-02-27 | 0.896 | 1,553,506 | +67,200 | 0.24% | 1,391,220 |
| 2020-02-28 | 2020-02-26 | 0.896 | 1,486,306 | +224,000 | 0.23% | 1,331,040 |
| 2020-02-27 | 2020-02-25 | 0.880 | 1,262,306 | +150,212 | 0.19% | 1,111,280 |
| 2020-02-26 | 2020-02-24 | 0.896 | 1,112,094 | +154,165 | 0.17% | 995,920 |
| 2020-02-25 | 2020-02-21 | 0.865 | 957,929 | +429,553 | 0.15% | 828,780 |
| 2020-02-24 | 2020-02-20 | 0.896 | 528,376 | +56,658 | 0.08% | 473,180 |
| 2020-02-21 | 2020-02-19 | 0.880 | 471,718 | +229,271 | 0.07% | 415,280 |
| 2020-02-20 | 2020-02-18 | 0.865 | 242,447 | +21,082 | 0.04% | 209,760 |
| 2020-02-19 | 2020-02-17 | 0.880 | 221,365 | +221,365 | 0.03% | 194,880 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy