History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 -365
2023-07-07 2023-07-05 0.228 365 +143 0.00% 83
2023-07-06 2023-07-04 0.225 222 -380 0.00% 50
2020-04-14 2020-04-08 0.926 602 +602 0.00% 557
2020-03-30 2020-03-26 0.941 0 -2,635
2020-03-25 2020-03-23 0.896 2,635 +2,635 0.00% 2,360
2020-03-06 2020-03-04 0.896 0 -3,238
2020-02-27 2020-02-25 0.880 3,238 -39,529 0.00% 2,851
2020-02-26 2020-02-24 0.896 42,767 -13,177 0.01% 38,299
2020-02-11 2020-02-07 0.880 55,944 -11,858 0.01% 49,251
2020-01-29 2020-01-22 0.896 67,802 +16,414 0.01% 60,719
2020-01-21 2020-01-17 0.896 51,388 +7,906 0.01% 46,020
2019-12-18 2019-12-16 0.896 43,482 +43,482 0.01% 38,940
2019-12-17 2019-12-13 0.911 0 -67,802
2019-12-09 2019-12-05 0.911 67,802 -38,212 0.01% 61,748
2019-11-20 2019-11-18 0.971 106,014 +7,906 0.02% 102,985
2019-11-19 2019-11-15 1.032 98,108 +10,541 0.02% 101,261
2019-11-18 2019-11-14 1.062 87,567 -22,400 0.01% 93,040
2019-11-15 2019-11-13 0.880 109,967 +21,082 0.02% 96,810
2019-11-12 2019-11-08 1.078 88,885 -10,541 0.01% 95,789
2019-11-04 2019-10-31 1.093 99,426 +22,400 0.02% 108,658
2019-11-01 2019-10-30 1.169 77,026 -22,400 0.01% 90,024
2019-10-30 2019-10-28 1.336 99,426 +3,953 0.02% 132,805
2019-10-24 2019-10-22 1.214 95,473 +14,494 0.02% 115,932
2019-10-23 2019-10-21 1.275 80,979 -32,941 0.01% 103,248
2019-10-22 2019-10-18 1.305 113,920 -2,635 0.02% 148,706
2019-10-18 2019-10-16 1.260 116,555 +6,588 0.02% 146,838
2019-10-17 2019-10-15 1.199 109,967 -6,588 0.02% 131,862
2019-09-20 2019-09-18 1.108 116,555 +3,953 0.02% 129,147
2019-09-11 2019-09-09 1.078 112,602 +2,635 0.02% 121,349
2019-09-09 2019-09-05 1.078 109,967 +3,953 0.02% 118,509
2019-09-02 2019-08-29 1.138 106,014 +14,494 0.02% 120,686
2019-08-29 2019-08-27 1.169 91,520 -11,859 0.02% 106,964
2019-08-14 2019-08-12 1.245 103,379 +10,541 0.02% 128,670
2019-08-12 2019-08-08 1.229 92,838 +6,588 0.02% 114,141
2019-08-09 2019-08-07 1.260 86,250 -3,952 0.01% 108,660
2019-08-07 2019-08-05 1.260 90,202 +3,952 0.02% 113,638
2019-07-30 2019-07-26 1.381 86,250 +5,271 0.01% 119,133
2019-07-29 2019-07-25 1.366 80,979 +5,271 0.01% 110,623
2019-07-25 2019-07-23 1.336 75,708 +3,953 0.01% 101,124
2019-07-24 2019-07-22 1.229 71,755 +6,588 0.01% 88,220
2019-07-22 2019-07-18 1.229 65,167 +13,176 0.01% 80,120
2019-07-15 2019-07-11 1.321 51,991 +2,636 0.01% 68,656
2019-06-21 2019-06-19 1.518 49,355 +6,588 0.01% 74,914
2019-06-19 2019-06-17 1.518 42,767 +10,541 0.01% 64,914
2019-06-18 2019-06-14 1.442 32,226 -52,706 0.01% 46,469
2019-06-10 2019-06-05 1.761 84,932 +7,906 0.01% 149,541
2019-06-06 2019-06-04 1.730 77,026 -13,176 0.01% 133,282
2019-05-31 2019-05-29 1.336 90,202 -9,224 0.02% 120,484
2019-05-29 2019-05-27 1.366 99,426 -14,494 0.02% 135,823
2019-05-28 2019-05-24 1.336 113,920 -3,953 0.02% 152,165
2019-05-23 2019-05-21 1.336 117,873 +10,541 0.02% 157,445
2019-05-21 2019-05-17 1.366 107,332 +14,494 0.02% 146,623
2019-05-20 2019-05-16 1.351 92,838 +10,541 0.02% 125,414
2019-05-15 2019-05-10 1.396 82,297 +30,306 0.01% 114,922
2019-05-10 2019-05-08 1.427 51,991 +2,636 0.01% 74,180
2019-05-09 2019-05-07 1.442 49,355 -15,812 0.01% 71,168
2019-05-08 2019-05-06 1.442 65,167 -3,953 0.01% 93,968
2019-02-26 2019-02-22 1.639 69,120 +40,847 0.01% 113,307
2019-02-18 2019-02-14 1.609 28,273 -2,635 0.00% 45,489
2019-02-14 2019-02-12 1.518 30,908 +30,306 0.01% 46,914
2018-10-18 2018-10-15 1.730 602 +602 0.00% 1,042
2017-12-15 2017-12-13 2.034 0 -602
2017-12-14 2017-12-12 2.034 602 -15,812 0.00% 1,224
2017-11-23 2017-11-21 2.034 16,414 -2,636 0.00% 33,385
2017-11-17 2017-11-15 2.064 19,050 -11,858 0.00% 39,325
2017-11-09 2017-11-07 2.004 30,908 -2,636 0.01% 61,926
2017-10-10 2017-10-06 2.095 33,544 +32,942 0.01% 70,263
2017-08-24 2017-08-21 2.125 602 -52,706 0.00% 1,279
2017-07-06 2017-07-04 2.125 53,308 +9,223 0.01% 113,280
2017-06-29 2017-06-27 2.125 44,085 -11,859 0.01% 93,681
2017-06-01 2017-05-29 2.186 55,944 +3,953 0.01% 122,278
2017-05-24 2017-05-22 2.186 51,991 -1,317 0.01% 113,637
2017-05-22 2017-05-18 2.186 53,308 -6,589 0.01% 116,516
2017-05-19 2017-05-17 2.186 59,897 -1,317 0.01% 130,918
2017-05-17 2017-05-15 2.216 61,214 +11,859 0.01% 135,655
2017-05-12 2017-05-10 2.277 49,355 -5,271 0.01% 112,371
2017-05-11 2017-05-09 2.216 54,626 -56,659 0.01% 121,055
2017-05-10 2017-05-08 2.216 111,285 +23,718 0.02% 246,616
2017-04-12 2017-04-10 2.429 87,567 -1,318 0.01% 212,663
2017-03-30 2017-03-28 2.459 88,885 +6,588 0.01% 218,562
2017-03-23 2017-03-21 2.489 82,297 -2,635 0.01% 204,861
2017-03-22 2017-03-20 2.489 84,932 -1,318 0.01% 211,420
2017-03-17 2017-03-15 2.459 86,250 +3,953 0.01% 212,083
2017-03-09 2017-03-07 2.489 82,297 +5,271 0.01% 204,861
2017-03-08 2017-03-06 2.550 77,026 +5,271 0.01% 196,416
2017-03-03 2017-03-01 2.520 71,755 +5,270 0.01% 180,797
2017-02-23 2017-02-21 2.489 66,485 +11,859 0.01% 165,500
2017-02-17 2017-02-15 2.611 54,626 +5,271 0.01% 142,613
2017-02-16 2017-02-14 2.611 49,355 -26,353 0.01% 128,852
2017-02-15 2017-02-13 2.550 75,708 -1,318 0.01% 193,055
2017-02-14 2017-02-10 2.520 77,026 -2,635 0.01% 194,078
2017-02-10 2017-02-08 2.641 79,661 +1,317 0.01% 210,390
2017-02-09 2017-02-07 2.520 78,344 +17,130 0.01% 197,399
2017-02-08 2017-02-06 2.580 61,214 -21,083 0.01% 157,954
2017-02-06 2017-02-02 2.641 82,297 +32,942 0.01% 217,352
2017-01-10 2017-01-06 2.732 49,355 +9,223 0.01% 134,845
2017-01-09 2017-01-05 2.732 40,132 +27,671 0.01% 109,646
2017-01-06 2017-01-04 2.702 12,461 +11,859 0.00% 33,667
2016-12-28 2016-12-22 2.732 602 -3,953 0.00% 1,645
2016-12-23 2016-12-21 2.611 4,555 +3,953 0.00% 11,892
2016-12-21 2016-12-19 2.702 602 -10,542 0.00% 1,626
2016-12-19 2016-12-15 2.763 11,144 -6,588 0.00% 30,785
2016-12-15 2016-12-13 2.671 17,732 -5,270 0.00% 47,370
2016-12-14 2016-12-12 2.732 23,002 -11,859 0.00% 62,845
2016-12-13 2016-12-09 2.793 34,861 +13,176 0.01% 97,362
2016-12-12 2016-12-08 2.854 21,685 -5,270 0.00% 61,880
2016-12-09 2016-12-07 2.823 26,955 +6,588 0.00% 76,100
2016-12-08 2016-12-06 2.854 20,367 +15,812 0.00% 58,119
2016-12-07 2016-12-05 2.884 4,555 +3,953 0.00% 13,136
2016-11-09 2016-11-07 3.005 602 -11,859 0.00% 1,809
2016-11-08 2016-11-04 3.005 12,461 +11,859 0.00% 37,450
2016-10-31 2016-10-27 3.036 602 -5,271 0.00% 1,828
2016-10-28 2016-10-26 3.036 5,873 +5,271 0.00% 17,829
2016-10-20 2016-10-18 3.127 602 -1,318 0.00% 1,882
2016-10-19 2016-10-17 3.188 1,920 -25,035 0.00% 6,120
2016-10-14 2016-10-12 2.884 26,955 +26,353 0.00% 77,736
2016-09-29 2016-09-27 2.793 602 -1,318 0.00% 1,681
2016-09-28 2016-09-26 2.763 1,920 -15,812 0.00% 5,304
2016-09-27 2016-09-23 2.793 17,732 +14,494 0.00% 49,523
2016-09-26 2016-09-22 2.914 3,238 +2,636 0.00% 9,436
2016-09-22 2016-09-20 2.975 602 -1,318 0.00% 1,791
2016-09-21 2016-09-19 2.914 1,920 -9,224 0.00% 5,595
2016-09-19 2016-09-14 2.793 11,144 -1,317 0.00% 31,124
2016-09-15 2016-09-13 2.793 12,461 +9,223 0.00% 34,802
2016-09-13 2016-09-09 2.884 3,238 -6,588 0.00% 9,338
2016-09-12 2016-09-08 2.641 9,826 -11,859 0.00% 25,951
2016-09-09 2016-09-07 2.671 21,685 +6,588 0.00% 57,930
2016-09-08 2016-09-06 2.671 15,097 -17,129 0.00% 40,331
2016-09-07 2016-09-05 2.641 32,226 +28,988 0.01% 85,111
2016-09-06 2016-09-02 2.580 3,238 -1,317 0.00% 8,355
2016-09-01 2016-08-30 2.246 4,555 +3,953 0.00% 10,232
2016-08-16 2016-08-12 2.064 602 +602 0.00% 1,243
2016-07-08 2016-07-06 2.004 0 -1,318
2016-06-21 2016-06-17 2.277 1,318 -1,317 0.00% 3,001
2016-06-14 2016-06-10 2.095 2,635 -1,318 0.00% 5,519
2016-06-08 2016-06-06 2.125 3,953 +3,953 0.00% 8,400
2016-06-03 2016-06-01 2.155 0 -30,306
2016-05-31 2016-05-27 2.186 30,306 -1,318 0.01% 66,240
2016-05-20 2016-05-18 2.064 31,624 -1,317 0.01% 65,281
2016-05-05 2016-05-03 2.155 32,941 -1,318 0.01% 71,000
2016-04-27 2016-04-25 2.155 34,259 -14,494 0.01% 73,840
2016-04-21 2016-04-19 2.034 48,753 +1,318 0.01% 99,160
2016-04-19 2016-04-15 2.125 47,435 -1,318 0.01% 100,799
2016-04-15 2016-04-13 2.125 48,753 +15,812 0.01% 103,600
2016-04-14 2016-04-12 2.155 32,941 +3,953 0.01% 71,000
2016-04-12 2016-04-08 2.216 28,988 +26,353 0.01% 64,239
2016-04-11 2016-04-07 2.277 2,635 -1,318 0.00% 5,999
2016-04-05 2016-03-31 2.277 3,953 -18,447 0.00% 9,000
2016-04-01 2016-03-30 2.246 22,400 -34,259 0.00% 50,320
2016-03-23 2016-03-21 2.064 56,659 +56,659 0.01% 116,960
2016-03-02 2016-02-29 2.034 0 -1,318
2016-02-17 2016-02-15 2.186 1,318 +1,318 0.00% 2,881
2016-02-04 2016-02-02 2.671 0 -46,118
2016-02-03 2016-02-01 2.611 46,118 -6,588 0.01% 120,401
2016-02-02 2016-01-29 2.459 52,706 +50,071 0.01% 129,600
2016-01-29 2016-01-27 2.429 2,635 -25,036 0.00% 6,399
2016-01-27 2016-01-25 2.246 27,671 -3,953 0.01% 62,161
2016-01-26 2016-01-22 2.246 31,624 -9,223 0.01% 71,041
2016-01-25 2016-01-21 2.338 40,847 -5,271 0.01% 95,480
2016-01-22 2016-01-20 2.611 46,118 +2,636 0.01% 120,401
2016-01-21 2016-01-19 2.732 43,482 +43,482 0.01% 118,799
2016-01-19 2016-01-15 2.884 0 -43,482
2015-12-21 2015-12-17 3.036 43,482 +11,858 0.01% 131,999
2015-12-04 2015-12-02 2.884 31,624 +10,542 0.01% 91,201
2015-11-30 2015-11-26 2.854 21,082 -6,589 0.00% 60,159
2015-11-25 2015-11-23 2.884 27,671 -15,811 0.01% 79,801
2015-11-17 2015-11-13 2.854 43,482 +5,270 0.01% 124,079
2015-11-16 2015-11-12 2.823 38,212 +3,953 0.01% 107,881
2015-11-13 2015-11-11 2.793 34,259 +5,271 0.01% 95,680
2015-11-12 2015-11-10 2.763 28,988 -1,318 0.01% 80,079
2015-11-11 2015-11-09 2.763 30,306 +14,494 0.01% 83,720
2015-11-10 2015-11-06 2.884 15,812 -23,717 0.00% 45,601
2015-11-06 2015-11-04 2.793 39,529 +2,635 0.01% 110,399
2015-11-04 2015-11-02 2.823 36,894 -2,635 0.01% 104,160
2015-11-03 2015-10-30 2.854 39,529 +14,494 0.01% 112,799
2015-11-02 2015-10-29 2.914 25,035 +21,082 0.01% 72,959
2015-10-29 2015-10-27 2.975 3,953 -5,271 0.00% 11,760
2015-10-28 2015-10-26 2.884 9,224 +1,318 0.00% 26,601
2015-10-23 2015-10-20 2.884 7,906 -19,765 0.00% 22,800
2015-10-22 2015-10-19 2.823 27,671 -15,811 0.01% 78,121
2015-10-08 2015-10-06 2.702 43,482 +17,129 0.01% 117,479
2015-10-07 2015-10-05 2.763 26,353 -17,129 0.01% 72,800
2015-09-21 2015-09-17 2.763 43,482 +2,635 0.01% 120,119
2015-09-18 2015-09-16 2.763 40,847 +10,541 0.01% 112,840
2015-09-17 2015-09-15 2.702 30,306 -1,318 0.01% 81,880
2015-09-10 2015-09-08 2.793 31,624 -7,905 0.01% 88,321
2015-09-09 2015-09-07 2.702 39,529 +27,670 0.01% 106,799
2015-09-04 2015-09-01 2.793 11,859 -1,317 0.00% 33,120
2015-09-02 2015-08-31 2.854 13,176 -14,495 0.00% 37,599
2015-09-01 2015-08-28 2.854 27,671 -11,858 0.01% 78,961
2015-08-31 2015-08-27 2.611 39,529 +13,176 0.01% 103,199
2015-08-28 2015-08-26 2.793 26,353 +26,353 0.01% 73,600
2015-08-27 2015-08-25 2.732 0 -35,576
2015-08-26 2015-08-24 2.732 35,576 +7,905 0.01% 97,199
2015-08-25 2015-08-21 3.005 27,671 -9,223 0.01% 83,161
2015-08-24 2015-08-20 2.945 36,894 -2,635 0.01% 108,640
2015-08-18 2015-08-14 3.127 39,529 +39,529 0.01% 123,599
2015-08-14 2015-08-12 3.036 0 -18,447
2015-08-13 2015-08-11 3.036 18,447 -1,318 0.00% 56,000
2015-08-12 2015-08-10 3.036 19,765 +19,765 0.00% 60,001
2015-08-04 2015-07-31 3.036 0 -14,494
2015-08-03 2015-07-30 3.036 14,494 +14,494 0.00% 44,000
2015-07-30 2015-07-28 3.036 0 -15,812
2015-07-29 2015-07-27 3.036 15,812 -3,953 0.00% 48,001
2015-07-28 2015-07-24 3.127 19,765 -17,129 0.00% 61,801
2015-07-27 2015-07-23 3.248 36,894 +27,670 0.01% 119,840
2015-07-24 2015-07-22 3.309 9,224 -5,270 0.00% 30,522
2015-07-22 2015-07-20 3.461 14,494 -6,588 0.00% 50,160
2015-07-21 2015-07-17 3.248 21,082 -15,812 0.00% 68,479
2015-07-20 2015-07-16 3.248 36,894 +27,670 0.01% 119,840
2015-07-17 2015-07-15 3.309 9,224 -28,988 0.00% 30,522
2015-07-15 2015-07-13 3.400 38,212 -1,317 0.01% 129,921
2015-07-14 2015-07-10 3.096 39,529 +6,588 0.01% 122,399
2015-07-09 2015-07-07 2.854 32,941 +18,447 0.01% 93,999
2015-07-08 2015-07-06 2.945 14,494 -14,494 0.00% 42,680
2015-07-07 2015-07-03 3.157 28,988 -1,318 0.01% 91,519
2015-07-03 2015-06-30 3.643 30,306 +30,306 0.01% 110,400
2015-06-26 2015-06-24 3.886 0 -25,035
2015-06-25 2015-06-23 3.825 25,035 +3,953 0.01% 95,759
2015-06-24 2015-06-22 3.613 21,082 -36,894 0.01% 76,159
2015-06-23 2015-06-19 3.521 57,976 +6,588 0.01% 204,158
2015-06-22 2015-06-18 2.914 51,388 +10,541 0.01% 149,759
2015-06-18 2015-06-16 2.975 40,847 -118,588 0.01% 121,520
2015-06-17 2015-06-15 2.884 159,435 -18,447 0.04% 459,799
2015-06-16 2015-06-12 2.854 177,882 -2,636 0.04% 507,599
2015-06-15 2015-06-11 2.854 180,518 -13,176 0.04% 515,121
2015-06-12 2015-06-10 2.914 193,694 -18,447 0.05% 564,480
2015-06-11 2015-06-09 2.823 212,141 -51,388 0.05% 598,920
2015-06-10 2015-06-08 2.793 263,529 -7,906 0.06% 735,999
2015-06-09 2015-06-05 2.945 271,435 +9,223 0.07% 799,279
2015-06-05 2015-06-03 3.036 262,212 -30,306 0.06% 796,001
2015-06-04 2015-06-02 3.096 292,518 -2,635 0.07% 905,761
2015-06-03 2015-06-01 3.218 295,153 +3,953 0.07% 949,760
2015-06-02 2015-05-29 3.370 291,200 +279,341 0.07% 981,240
2015-06-01 2015-05-28 3.552 11,859 -3,953 0.00% 42,121
2015-05-29 2015-05-27 3.552 15,812 -10,541 0.00% 56,161
2015-05-28 2015-05-26 3.491 26,353 +15,812 0.01% 92,000
2015-05-27 2015-05-22 3.613 10,541 +10,541 0.00% 38,079
2015-05-26 2015-05-21 3.552 0 -18,447
2015-05-22 2015-05-20 3.582 18,447 +18,447 0.00% 66,080
2015-05-19 2015-05-15 3.613 0 -2,635
2015-05-14 2015-05-12 3.339 2,635 -13,177 0.00% 8,799
2015-05-13 2015-05-11 3.218 15,812 -23,717 0.00% 50,881
2015-05-11 2015-05-07 3.036 39,529 +9,223 0.01% 119,999
2015-05-07 2015-05-05 3.036 30,306 +30,306 0.01% 92,000
2015-05-06 2015-05-04 3.036 0 -2,635
2015-05-05 2015-04-30 3.066 2,635 -34,259 0.00% 8,079
2015-05-04 2015-04-29 3.036 36,894 +6,588 0.01% 112,000
2015-04-30 2015-04-28 3.066 30,306 -1,318 0.01% 92,920
2015-04-29 2015-04-27 3.066 31,624 -5,270 0.01% 96,961
2015-04-28 2015-04-24 3.127 36,894 +7,906 0.01% 115,360
2015-04-27 2015-04-23 3.157 28,988 -10,541 0.01% 91,519
2015-04-24 2015-04-22 3.157 39,529 +27,670 0.01% 124,799
2015-04-23 2015-04-21 3.309 11,859 -3,953 0.00% 39,241
2015-04-22 2015-04-20 3.248 15,812 +7,906 0.00% 51,361
2015-04-21 2015-04-17 3.430 7,906 -3,953 0.00% 27,120
2015-04-20 2015-04-16 3.582 11,859 +10,541 0.00% 42,481
2015-04-17 2015-04-15 3.643 1,318 +1,318 0.00% 4,801
2015-04-16 2015-04-14 3.582 0 -7,906
2015-04-15 2015-04-13 3.582 7,906 -21,082 0.00% 28,320
2015-04-13 2015-04-09 2.884 28,988 -13,177 0.01% 83,599
2015-04-09 2015-04-02 2.823 42,165 +2,636 0.01% 119,041
2015-04-01 2015-03-30 2.793 39,529 +31,623 0.01% 110,399
2015-03-31 2015-03-27 3.036 7,906 -1,318 0.00% 24,000
2015-03-30 2015-03-26 3.066 9,224 -1,317 0.00% 28,281
2015-03-27 2015-03-25 3.066 10,541 -3,953 0.00% 32,319
2015-03-25 2015-03-23 3.036 14,494 -1,318 0.00% 44,000
2015-03-24 2015-03-20 2.975 15,812 +9,224 0.00% 47,041
2015-03-19 2015-03-17 2.945 6,588 +6,588 0.00% 19,399
2015-03-18 2015-03-16 2.945 0 -23,718
2015-03-17 2015-03-13 2.914 23,718 -2,635 0.01% 69,121
2015-03-16 2015-03-12 2.854 26,353 -1,318 0.01% 75,200
2015-03-11 2015-03-09 3.036 27,671 -1,317 0.01% 84,001
2015-03-09 2015-03-05 3.066 28,988 +18,447 0.01% 88,879
2015-03-05 2015-03-03 3.127 10,541 -1,318 0.00% 32,959
2015-03-04 2015-03-02 3.157 11,859 -10,541 0.00% 37,441
2015-03-02 2015-02-26 3.127 22,400 -3,953 0.01% 70,040
2015-02-27 2015-02-25 3.188 26,353 -2,635 0.01% 84,000
2015-02-24 2015-02-18 3.309 28,988 -3,953 0.01% 95,919
2015-02-17 2015-02-13 3.339 32,941 +2,635 0.01% 109,999
2015-02-16 2015-02-12 3.339 30,306 -1,318 0.01% 101,200
2015-02-13 2015-02-11 3.430 31,624 +23,718 0.01% 108,482
2015-02-12 2015-02-10 3.430 7,906 -2,635 0.00% 27,120
2015-02-10 2015-02-06 3.461 10,541 -1,318 0.00% 36,479
2015-02-09 2015-02-05 3.491 11,859 +10,541 0.00% 41,401
2015-02-06 2015-02-04 3.461 1,318 -15,811 0.00% 4,561
2015-02-05 2015-02-03 3.400 17,129 +14,494 0.00% 58,239
2015-02-04 2015-02-02 3.430 2,635 -1,318 0.00% 9,039
2015-02-02 2015-01-29 3.248 3,953 -3,953 0.00% 12,840
2015-01-30 2015-01-28 3.188 7,906 -9,223 0.00% 25,200
2015-01-29 2015-01-27 3.248 17,129 +14,494 0.00% 55,639
2015-01-28 2015-01-26 3.339 2,635 -38,212 0.00% 8,799
2015-01-27 2015-01-23 3.430 40,847 +5,271 0.01% 140,120
2015-01-26 2015-01-22 3.430 35,576 -5,271 0.01% 122,038
2015-01-23 2015-01-21 3.400 40,847 +32,941 0.01% 138,880
2015-01-20 2015-01-16 3.430 7,906 -3,953 0.00% 27,120
2015-01-16 2015-01-14 3.248 11,859 -6,588 0.00% 38,521
2015-01-15 2015-01-13 3.218 18,447 -9,224 0.00% 59,360
2015-01-14 2015-01-12 3.127 27,671 -721,741 0.01% 86,521
2015-01-13 2015-01-09 3.157 749,412 +663,765 0.18% 2,366,001
2015-01-12 2015-01-08 2.884 85,647 -479,294 0.02% 247,000
2015-01-09 2015-01-07 3.005 564,941 +1,317 0.14% 1,697,849
2015-01-08 2015-01-06 3.248 563,624 -5,270 0.14% 1,830,772
2015-01-06 2015-01-02 3.309 568,894 +23,718 0.14% 1,882,430
2015-01-05 2014-12-31 3.613 545,176 -19,765 0.13% 1,969,448
2014-12-30 2014-12-24 3.613 564,941 +75,106 0.14% 2,040,849
2014-12-22 2014-12-18 3.825 489,835 +3,953 0.12% 1,873,619
2014-12-19 2014-12-17 3.855 485,882 +485,882 0.12% 1,873,249
2014-12-18 2014-12-16 3.764 0 -481,929
2014-12-17 2014-12-15 3.795 481,929 -51,389 0.12% 1,828,748
2014-12-16 2014-12-12 3.855 533,318 +420,000 0.13% 2,056,131
2014-12-15 2014-12-11 3.916 113,318 +1,318 0.03% 443,761
2014-12-12 2014-12-10 3.855 112,000 -1,226,400 0.03% 431,800
2014-12-11 2014-12-09 3.795 1,338,400 -2,236,047 0.33% 5,078,750
2014-12-10 2014-12-08 3.613 3,574,447 -85,647 0.87% 12,912,690
2014-12-09 2014-12-05 3.795 3,660,094 +2,601,616 0.89% 13,888,750
2014-12-08 2014-12-04 3.825 1,058,478 -280,659 0.26% 4,048,678
2014-12-05 2014-12-03 3.916 1,339,137 +89,019 0.33% 5,244,156
2014-12-04 2014-12-02 3.946 1,250,118 +363,671 0.30% 4,933,501
2014-12-03 2014-12-01 3.916 886,447 -1,305,788 0.22% 3,471,390
2014-12-02 2014-11-28 3.825 2,192,235 -2,178,142 0.53% 8,385,299
2014-12-01 2014-11-27 3.673 4,370,377 -341,271 1.06% 16,053,331
2014-11-28 2014-11-26 3.704 4,711,648 +130,926 1.14% 17,449,925
2014-11-27 2014-11-25 3.886 4,580,722 +1,318 1.11% 17,799,377
2014-11-26 2014-11-24 3.855 4,579,404 -1,242,949 1.11% 17,655,238
2014-11-25 2014-11-21 3.825 5,822,353 -2,635 1.41% 22,270,500
2014-11-24 2014-11-20 3.855 5,824,988 -2,636 1.42% 22,457,409
2014-11-21 2014-11-19 3.825 5,827,624 +3,953 1.42% 22,290,662
2014-11-20 2014-11-18 3.825 5,823,671 +3,953 1.41% 22,275,542
2014-11-19 2014-11-17 3.764 5,819,718 +2,525,906 1.41% 21,907,081
2014-11-18 2014-11-14 3.916 3,293,812 -2,462,659 0.80% 12,898,803
2014-11-17 2014-11-13 3.855 5,756,471 -2,635 1.40% 22,193,252
2014-11-14 2014-11-12 3.795 5,759,106 -5,270 1.40% 21,853,750
2014-11-13 2014-11-11 3.825 5,764,376 +1,688,524 1.40% 22,048,738
2014-11-12 2014-11-10 3.825 4,075,852 -767,317 0.99% 15,590,134
2014-11-11 2014-11-07 3.946 4,843,169 +666,730 1.18% 19,113,221
2014-11-10 2014-11-06 4.038 4,176,439 -1,651,185 1.01% 16,862,372
2014-11-07 2014-11-05 3.977 5,827,624 +7,906 1.42% 23,175,212
2014-11-06 2014-11-04 4.098 5,819,718 +5,202,440 1.41% 23,850,451
2014-11-05 2014-11-03 4.159 617,278 -2,956,241 0.15% 2,567,215
2014-11-04 2014-10-31 4.250 3,573,519 -833,764 0.87% 15,187,456
2014-11-03 2014-10-30 4.280 4,407,283 -328,013 1.07% 18,864,745
2014-10-30 2014-10-28 4.189 4,735,296 -3,953 1.15% 19,837,508
2014-10-29 2014-10-27 4.159 4,739,249 +44,800 1.15% 19,710,198
2014-10-28 2014-10-24 4.371 4,694,449 -6,588 1.14% 20,521,448
2014-10-27 2014-10-23 4.250 4,701,037 +15,811 1.14% 19,979,407
2014-10-24 2014-10-22 4.584 4,685,226 -1,148,986 1.14% 21,476,741
2014-10-23 2014-10-21 4.432 5,834,212 +6,588 1.42% 25,858,061
2014-10-17 2014-10-15 4.068 5,827,624 -7,905 1.42% 23,705,942
2014-10-16 2014-10-14 4.098 5,835,529 +2,608,644 1.42% 23,915,248
2014-10-15 2014-10-13 4.098 3,226,885 +21,082 0.78% 13,224,466
2014-10-14 2014-10-10 4.038 3,205,803 +2,116,923 0.78% 12,943,430
2014-10-13 2014-10-09 4.038 1,088,880 +55,341 0.26% 4,396,353
2014-10-10 2014-10-08 4.007 1,033,539 -1,342,993 0.25% 4,141,538
2014-10-09 2014-10-07 4.129 2,376,532 -3,087,421 0.58% 9,811,682
2014-10-08 2014-10-06 4.098 5,463,953 +5,271 1.33% 22,392,450
2014-10-07 2014-10-03 3.977 5,458,682 +924,607 1.33% 21,708,009
2014-10-06 2014-09-30 3.916 4,534,075 -1,053,737 1.32% 17,755,762
2014-10-03 2014-09-29 3.886 5,587,812 +166,024 1.63% 21,712,641
2014-09-30 2014-09-26 3.855 5,421,788 +11,859 1.58% 20,902,929
2014-09-29 2014-09-25 3.946 5,409,929 +1,317 1.58% 21,349,898
2014-09-26 2014-09-24 3.704 5,408,612 +55,341 1.58% 20,031,181
2014-09-25 2014-09-23 3.734 5,353,271 +13,177 1.56% 19,988,732
2014-09-22 2014-09-18 3.764 5,340,094 +2,396,317 1.56% 20,101,640
2014-09-19 2014-09-17 3.795 2,943,777 +68,517 0.86% 11,170,582
2014-09-18 2014-09-16 3.825 2,875,260 +68,518 0.84% 10,997,870
2014-09-15 2014-09-11 3.734 2,806,742 -1,010,223 0.82% 10,480,174
2014-09-12 2014-09-10 3.825 3,816,965 -1,507,317 1.11% 14,599,891
2014-09-11 2014-09-08 3.916 5,324,282 +32,941 1.55% 20,850,269
2014-09-10 2014-09-05 4.038 5,291,341 +1,317 1.54% 21,363,789
2014-09-08 2014-09-04 4.038 5,290,024 +4,180,092 1.54% 21,358,472
2014-09-05 2014-09-03 4.098 1,109,932 -9,513,483 0.32% 4,548,739
2014-09-03 2014-09-01 4.280 10,623,415 +84,329 3.10% 45,472,010
2014-09-02 2014-08-29 4.189 10,539,086 +13,176 3.07% 44,151,242
2014-09-01 2014-08-28 4.220 10,525,910 -338,245 3.07% 44,415,581
2014-08-29 2014-08-27 4.311 10,864,155 +9,224 3.17% 46,832,268
2014-08-28 2014-08-26 4.371 10,854,931 +69,835 3.16% 47,451,556
2014-08-27 2014-08-25 4.341 10,785,096 +23,718 3.14% 46,818,872
2014-08-26 2014-08-22 4.159 10,761,378 -627,142 3.14% 44,755,802
2014-08-25 2014-08-21 4.250 11,388,520 -1,222,708 3.32% 48,401,210
2014-08-21 2014-08-19 4.280 12,611,228 -350,891 3.68% 53,980,560
2014-08-18 2014-08-14 4.250 12,962,119 -2,476,566 3.78% 55,089,006
2014-08-15 2014-08-13 4.402 15,438,685 +3,487,937 4.50% 67,957,783
2014-08-14 2014-08-12 4.341 11,950,748 -4,676,446 3.48% 51,879,051
2014-08-13 2014-08-11 4.311 16,627,194 +1,552,303 4.85% 71,675,083
2014-08-12 2014-08-08 4.432 15,074,891 -3,404,653 4.39% 66,814,070
2014-08-11 2014-08-07 4.523 18,479,544 -5,448,597 5.39% 83,586,937
2014-08-08 2014-08-06 4.402 23,928,141 +21,092,874 6.98% 105,326,549
2014-08-07 2014-08-05 4.402 2,835,267 -3,565,239 0.83% 12,480,238
2014-08-06 2014-08-04 4.493 6,400,506 +6,399,188 1.87% 28,756,559
2014-08-05 2014-08-01 4.463 1,318 -2,816,801 0.00% 5,882
2014-08-04 2014-07-31 4.493 2,818,119 +5,734 0.82% 12,661,406
2014-08-01 2014-07-30 4.463 2,812,385 -279,142 0.82% 12,550,268
2014-07-31 2014-07-29 4.554 3,091,527 +75,826 0.90% 14,077,489
2014-07-30 2014-07-28 4.584 3,015,701 +1,687,565 0.88% 13,823,758
2014-07-29 2014-07-25 4.463 1,328,136 -1,235,659 0.39% 5,926,807
2014-07-28 2014-07-24 4.493 2,563,795 +5,270 0.75% 11,518,765
2014-07-25 2014-07-23 4.523 2,558,525 -1,777,838 0.75% 11,572,757
2014-07-24 2014-07-22 4.554 4,336,363 -278,849 1.26% 19,745,939
2014-07-23 2014-07-21 4.554 4,615,212 +119,906 1.35% 21,015,698
2014-07-21 2014-07-17 4.554 4,495,306 +14,494 1.31% 20,469,697
2014-07-18 2014-07-16 4.584 4,480,812 +66,701 1.31% 20,539,722
2014-07-17 2014-07-15 4.554 4,414,111 +121,778 1.29% 20,099,970
2014-07-16 2014-07-14 4.584 4,292,333 +502,019 1.25% 19,675,748
2014-07-15 2014-07-11 4.584 3,790,314 +102,306 1.10% 17,374,529
2014-07-11 2014-07-09 4.614 3,688,008 +40,847 1.08% 17,017,523
2014-07-10 2014-07-08 4.645 3,647,161 +331,469 1.06% 16,939,760
2014-07-09 2014-07-07 4.554 3,315,692 +3,301,198 0.97% 15,098,240
2014-07-08 2014-07-04 4.554 14,494 -9,224 0.00% 65,999
2014-07-07 2014-07-03 4.614 23,718 +6,589 0.01% 109,442
2014-07-04 2014-07-02 4.705 17,129 -2,636 0.00% 80,598
2014-07-03 2014-06-30 4.705 19,765 +14,494 0.01% 93,001
2014-07-02 2014-06-27 4.705 5,271 -3,954 0.00% 24,802
2014-06-30 2014-06-26 4.675 9,225 -2,635 0.00% 43,127
2014-06-27 2014-06-25 4.705 11,860 -611,387 0.00% 55,806
2014-06-26 2014-06-24 4.523 623,247 -1,318 0.18% 2,819,080
2014-06-25 2014-06-23 4.463 624,565 -6,588 0.18% 2,787,121
2014-06-24 2014-06-20 4.493 631,153 -1,318 0.18% 2,835,680
2014-06-23 2014-06-19 4.554 632,471 -3,953 0.18% 2,880,002
2014-06-20 2014-06-18 4.523 636,424 -6,588 0.19% 2,878,682
2014-06-19 2014-06-17 4.432 643,012 +6,588 0.19% 2,849,921
2014-06-17 2014-06-13 4.523 636,424 +6,589 0.19% 2,878,682
2014-06-16 2014-06-12 4.554 629,835 +47,435 0.18% 2,867,999
2014-06-12 2014-06-10 4.493 582,400 +2,635 0.17% 2,616,640
2014-06-11 2014-06-09 4.493 579,765 +9,224 0.17% 2,604,801
2014-06-10 2014-06-06 4.402 570,541 -154,165 0.17% 2,511,399
2014-06-09 2014-06-05 4.493 724,706 -724,706 0.21% 3,256,001
2014-06-06 2014-06-04 4.432 1,449,412 +1,343,132 0.42% 6,424,001
2014-06-05 2014-06-03 4.554 106,280 -147,577 0.03% 483,954
2014-06-04 2014-05-30 4.614 253,857 +19,765 0.07% 1,171,369
2014-06-03 2014-05-29 4.523 234,092 +2,635 0.07% 1,058,848
2014-05-30 2014-05-28 4.614 231,457 +9,224 0.07% 1,068,009
2014-05-29 2014-05-27 4.645 222,233 -13,177 0.06% 1,032,193
2014-05-28 2014-05-26 4.523 235,410 +28,989 0.07% 1,064,810
2014-05-27 2014-05-23 4.705 206,421 +2,635 0.06% 971,285
2014-05-26 2014-05-22 4.705 203,786 +5,271 0.06% 958,886
2014-05-23 2014-05-21 4.705 198,515 +1,317 0.06% 934,084
2014-05-21 2014-05-19 4.736 197,198 -7,845,390 0.06% 933,873
2014-05-19 2014-05-15 4.736 8,042,588 -408,471 2.34% 38,087,399
2014-05-16 2014-05-14 4.827 8,451,059 +396,612 2.46% 40,791,451
2014-05-15 2014-05-13 4.675 8,054,447 -55,341 2.35% 37,654,540
2014-05-14 2014-05-12 4.645 8,109,788 +2,635 2.36% 37,667,069
2014-05-13 2014-05-09 4.857 8,107,153 -3,953 2.36% 39,377,600
2014-05-09 2014-05-07 4.888 8,111,106 +6,588 2.36% 39,643,031
2014-05-08 2014-05-05 4.857 8,104,518 +8,099,247 2.36% 39,364,802
2014-05-05 2014-04-30 4.888 5,271 +5,271 0.00% 25,762
2014-05-02 2014-04-29 5.009 0 -1,318
2014-04-30 2014-04-28 5.070 1,318 +1,318 0.00% 6,682
2014-04-29 2014-04-25 5.039 0 -3,006,638
2014-04-28 2014-04-24 5.039 3,006,638 -427,820 0.88% 15,151,308
2014-04-24 2014-04-22 5.070 3,434,458 +2,636 1.00% 17,411,475
2014-04-23 2014-04-17 5.070 3,431,822 -566,031 1.00% 17,398,112
2014-04-22 2014-04-16 5.100 3,997,853 -797,764 1.17% 20,389,050
2014-04-17 2014-04-15 5.130 4,795,617 +1,317 1.40% 24,603,228
2014-04-16 2014-04-14 5.130 4,794,300 -3,329,981 1.40% 24,596,471
2014-04-15 2014-04-11 5.130 8,124,281 -1,383,892 2.37% 41,680,463
2014-04-14 2014-04-10 5.161 9,508,173 +7,501,397 2.77% 49,068,964
2014-04-11 2014-04-09 5.282 2,006,776 -6,010,676 0.59% 10,600,078
2014-04-10 2014-04-08 5.313 8,017,452 -2,465,695 2.34% 42,592,714
2014-04-09 2014-04-07 5.434 10,483,147 -1,721,978 3.06% 56,964,672
2014-04-07 2014-04-03 5.555 12,205,125 -497,474 3.56% 67,803,828
2014-04-04 2014-04-02 5.555 12,702,599 +2,635 3.71% 70,567,474
2014-04-03 2014-04-01 5.677 12,699,964 +6,204,196 3.71% 72,094,974
2014-04-02 2014-03-31 5.768 6,495,768 -1,115,481 1.90% 37,466,662
2014-04-01 2014-03-28 5.738 7,611,249 -7,905 2.22% 43,669,541
2014-03-31 2014-03-27 5.646 7,619,154 +5,376,802 2.22% 43,021,009
2014-03-28 2014-03-26 5.768 2,242,352 -617,976 0.66% 12,933,566
2014-03-27 2014-03-25 5.768 2,860,328 +2,520,459 0.84% 16,497,963
2014-03-26 2014-03-24 5.798 339,869 -3,109,724 0.10% 1,970,633
2014-03-25 2014-03-21 5.798 3,449,593 +2,635 1.01% 20,001,479
2014-03-24 2014-03-20 5.889 3,446,958 +957,833 1.01% 20,300,121
2014-03-21 2014-03-19 5.798 2,489,125 -2,474,616 0.73% 14,432,480
2014-03-20 2014-03-18 5.738 4,963,741 +2,742,293 1.46% 28,479,464
2014-03-19 2014-03-17 5.859 2,221,448 +49,147 0.65% 13,015,305
2014-03-18 2014-03-14 5.768 2,172,301 -275,914 0.64% 12,529,522
2014-03-17 2014-03-13 5.859 2,448,215 +504,849 0.72% 14,343,917
2014-03-14 2014-03-12 5.829 1,943,366 +1,044,731 0.57% 11,327,048
2014-03-13 2014-03-11 5.920 898,635 -160,753 0.26% 5,319,598
2014-03-12 2014-03-10 5.980 1,059,388 -1,197,743 0.31% 6,335,519
2014-03-11 2014-03-07 5.980 2,257,131 +580,674 0.66% 13,498,449
2014-03-10 2014-03-06 6.041 1,676,457 +163,185 0.49% 10,127,596
2014-03-07 2014-03-05 6.011 1,513,272 -461,315 0.44% 9,095,846
2014-03-06 2014-03-04 6.071 1,974,587 +44,800 0.58% 11,988,564
2014-03-05 2014-03-03 6.071 1,929,787 -860,702 0.57% 11,716,564
2014-03-04 2014-02-28 6.223 2,790,489 +847,041 0.82% 17,365,811
2014-03-03 2014-02-27 5.920 1,943,448 +801,995 0.57% 11,504,518
2014-02-28 2014-02-26 6.071 1,141,453 -2,085,549 0.34% 6,930,250
2014-02-27 2014-02-25 5.980 3,227,002 -1,104,678 0.95% 19,298,624
2014-02-26 2014-02-24 6.011 4,331,680 +2,170,177 1.27% 26,036,491
2014-02-25 2014-02-21 5.980 2,161,503 +2,156,232 0.63% 12,926,560
2014-02-24 2014-02-20 5.950 5,271 +3,953 0.00% 31,362
2014-02-19 2014-02-17 6.041 1,318 -1,627,894 0.00% 7,962
2014-02-18 2014-02-14 6.041 1,629,212 -4,548,448 0.48% 9,842,186
2014-02-14 2014-02-12 6.041 6,177,660 +7,905 1.81% 37,319,685
2014-02-13 2014-02-11 6.041 6,169,755 +102,303 1.81% 37,271,931
2014-02-12 2014-02-10 6.011 6,067,452 -5,271 1.78% 36,469,720
2014-02-11 2014-02-07 6.041 6,072,723 -674,036 1.78% 36,685,753
2014-02-10 2014-02-06 6.041 6,746,759 -3,873,592 1.98% 40,757,653
2014-02-07 2014-02-05 6.041 10,620,351 -1,384,847 3.12% 64,158,299
2014-02-06 2014-02-04 6.102 12,005,198 +6,799,174 3.53% 73,253,146
2014-02-05 2014-01-30 6.193 5,206,024 +3,290,165 1.53% 32,240,163
2014-02-04 2014-01-28 6.071 1,915,859 -2,203,295 0.56% 11,632,001
2014-01-28 2014-01-24 5.829 4,119,154 -2,628,033 1.21% 24,008,783
2014-01-27 2014-01-23 5.889 6,747,187 -3,220,308 1.98% 39,736,112
2014-01-24 2014-01-22 5.829 9,967,495 +2,635 2.93% 58,096,257
2014-01-23 2014-01-21 5.920 9,964,860 -2,100,359 2.93% 58,988,412
2014-01-22 2014-01-20 5.920 12,065,219 -1,663,345 3.54% 71,421,787
2014-01-21 2014-01-17 5.920 13,728,564 +2,215,722 4.03% 81,268,196
2014-01-20 2014-01-16 5.950 11,512,842 -1,140,229 3.38% 68,501,410
2014-01-17 2014-01-15 5.950 12,653,071 +13,176 3.72% 75,285,772
2014-01-16 2014-01-14 6.041 12,639,895 +541,898 3.71% 76,358,509
2014-01-15 2014-01-13 5.920 12,097,997 +1,315 3.55% 71,615,822
2014-01-13 2014-01-09 6.071 12,096,682 +1,124,150 3.55% 73,444,141
2014-01-10 2014-01-08 5.980 10,972,532 +611,388 3.22% 65,619,660
2014-01-09 2014-01-07 5.829 10,361,144 +20,338 3.04% 60,390,668
2014-01-08 2014-01-06 5.798 10,340,806 -5,270 3.04% 59,958,209
2014-01-07 2014-01-03 5.859 10,346,076 -1,070,045 3.04% 60,616,920
2014-01-06 2014-01-02 5.920 11,416,121 +998,921 3.35% 67,579,359
2014-01-03 2013-12-31 6.254 10,417,200 -289,310 3.06% 65,144,704
2014-01-02 2013-12-27 5.889 10,706,510 -542,816 3.14% 63,053,696
2013-12-30 2013-12-24 5.920 11,249,326 +487,753 3.30% 66,591,992
2013-12-23 2013-12-19 5.889 10,761,573 +1,317 3.16% 63,377,978
2013-12-19 2013-12-17 5.950 10,760,256 -763,885 3.16% 64,023,523
2013-12-18 2013-12-16 6.071 11,524,141 +319,876 3.39% 69,967,999
2013-12-17 2013-12-13 6.071 11,204,265 +707,358 3.29% 68,025,895
2013-12-16 2013-12-12 5.950 10,496,907 +85,408 3.08% 62,456,597
2013-12-13 2013-12-11 5.950 10,411,499 -1,129,772 3.06% 61,948,419
2013-12-11 2013-12-09 5.950 11,541,271 +1,111,200 3.39% 68,670,562
2013-12-10 2013-12-06 5.950 10,430,071 +40,107 3.07% 62,058,922
2013-12-09 2013-12-05 5.950 10,389,964 -1,105,187 3.05% 61,820,286
2013-12-06 2013-12-04 5.950 11,495,151 +1,648,325 3.38% 68,396,148
2013-12-05 2013-12-03 5.950 9,846,826 +61,846 2.89% 58,588,615
2013-12-04 2013-12-02 6.071 9,784,980 -1,748,385 2.88% 59,408,807
2013-12-03 2013-11-29 6.041 11,533,365 +2,081,553 3.39% 69,673,882
2013-12-02 2013-11-28 6.071 9,451,812 -409,790 2.78% 57,386,001
2013-11-29 2013-11-27 5.980 9,861,602 +794,541 2.90% 58,975,902
2013-11-28 2013-11-26 6.193 9,067,061 -749,902 2.66% 56,151,013
2013-11-27 2013-11-25 6.162 9,816,963 +6,589 2.88% 60,497,034
2013-11-26 2013-11-22 6.162 9,810,374 +1,577,263 2.88% 60,456,430
2013-11-25 2013-11-21 6.223 8,233,111 +673,442 2.42% 51,236,414
2013-11-22 2013-11-20 6.254 7,559,669 -873,694 2.22% 47,274,930
2013-11-20 2013-11-18 6.436 8,433,363 -1,888,008 2.48% 54,274,715
2013-11-19 2013-11-15 6.254 10,321,371 -261,175 3.03% 64,545,431
2013-11-18 2013-11-14 6.071 10,582,546 +1,450,728 3.11% 64,251,172
2013-11-15 2013-11-13 6.102 9,131,818 -1,642,255 2.68% 55,720,397
2013-11-14 2013-11-12 6.071 10,774,073 +1,545,946 3.17% 65,414,015
2013-11-13 2013-11-11 6.132 9,228,127 -25,654 2.71% 56,588,193
2013-11-12 2013-11-08 6.223 9,253,781 +5,923 2.72% 57,588,262
2013-11-08 2013-11-06 6.193 9,247,858 +113,318 2.72% 57,270,663
2013-11-07 2013-11-05 6.345 9,134,540 +440,633 2.68% 57,955,394
2013-11-06 2013-11-04 6.375 8,693,907 -433,120 2.55% 55,423,657
2013-11-05 2013-11-01 6.496 9,127,027 -2,963,388 2.68% 59,293,079
2013-11-04 2013-10-31 6.527 12,090,415 +949,531 3.55% 78,911,548
2013-11-01 2013-10-30 6.527 11,140,884 +5,865,025 3.27% 72,714,163
2013-10-31 2013-10-29 6.375 5,275,859 -515,342 1.55% 33,633,601
2013-10-30 2013-10-28 6.284 5,791,201 -6,659,510 1.70% 36,391,493
2013-10-29 2013-10-25 6.284 12,450,711 -762,654 3.66% 78,239,379
2013-10-28 2013-10-24 6.284 13,213,365 +6,585,600 3.88% 83,031,842
2013-10-25 2013-10-23 6.314 6,627,765 +6,585,600 1.95% 41,849,602
2013-10-24 2013-10-22 6.314 42,165 -2,635 0.01% 266,242
2013-10-23 2013-10-21 6.436 44,800 -13,176 0.01% 288,320
2013-10-22 2013-10-18 6.405 57,976 +1,317 0.02% 371,357
2013-10-21 2013-10-17 6.405 56,659 -2,635 0.02% 362,921
2013-10-18 2013-10-16 6.375 59,294 -2,635 0.02% 377,999
2013-10-17 2013-10-15 6.405 61,929 -2,636 0.02% 396,677
2013-10-16 2013-10-11 6.405 64,565 +2,636 0.02% 413,562
2013-10-15 2013-10-10 6.436 61,929 +1,317 0.02% 398,557
2013-10-11 2013-10-09 6.436 60,612 -1,317 0.02% 390,082
2013-10-10 2013-10-08 6.527 61,929 -1,318 0.02% 404,197
2013-10-09 2013-10-07 6.466 63,247 +1,318 0.02% 408,960
2013-10-08 2013-10-04 6.496 61,929 -1,318 0.02% 402,317
2013-10-07 2013-10-03 6.588 63,247 +2,635 0.02% 416,640
2013-10-03 2013-09-30 6.375 60,612 +7,906 0.02% 386,402
2013-10-02 2013-09-27 6.254 52,706 +2,635 0.02% 329,601
2013-09-30 2013-09-26 6.223 50,071 +10,542 0.01% 311,603
2013-09-27 2013-09-25 6.557 39,529 -9,224 0.01% 259,197
2013-09-25 2013-09-23 7.013 48,753 -2,635 0.01% 341,880
2013-09-24 2013-09-19 7.013 51,388 +9,223 0.02% 360,358
2013-09-23 2013-09-18 7.134 42,165 -2,635 0.01% 300,802
2013-09-19 2013-09-17 6.982 44,800 -6,588 0.01% 312,800
2013-09-13 2013-09-11 7.073 51,388 -2,636 0.02% 363,478
2013-09-11 2013-09-09 7.164 54,024 +5,271 0.02% 387,043
2013-09-10 2013-09-06 7.195 48,753 +1,318 0.01% 350,760
2013-09-04 2013-09-02 7.255 47,435 -1,318 0.01% 344,158
2013-09-03 2013-08-30 7.225 48,753 +1,318 0.01% 352,240
2013-08-28 2013-08-26 7.225 47,435 -1,318 0.01% 342,718
2013-08-27 2013-08-23 7.346 48,753 -1,318 0.01% 358,160
2013-08-26 2013-08-22 7.255 50,071 -1,317 0.01% 363,283
2013-08-22 2013-08-20 7.255 51,388 -1,318 0.02% 372,838
2013-08-20 2013-08-16 6.770 52,706 +1,318 0.02% 356,801
2013-08-16 2013-08-13 7.043 51,388 -3,953 0.02% 361,918
2013-08-13 2013-08-09 6.588 55,341 +2,635 0.02% 364,559
2013-08-12 2013-08-08 6.618 52,706 +18,447 0.02% 348,801
2013-08-08 2013-08-06 6.679 34,259 -3,953 0.01% 228,801
2013-08-06 2013-08-02 6.921 38,212 -1,317 0.01% 264,482
2013-08-05 2013-08-01 6.679 39,529 -25,036 0.01% 263,997
2013-08-02 2013-07-31 6.679 64,565 +10,541 0.02% 431,202
2013-07-31 2013-07-29 6.648 54,024 +3,953 0.02% 359,163
2013-07-30 2013-07-26 6.496 50,071 -1,317 0.01% 325,283
2013-07-29 2013-07-25 6.193 51,388 -6,588 0.02% 318,239
2013-07-26 2013-07-24 6.132 57,976 +9,223 0.02% 355,517
2013-07-25 2013-07-23 6.041 48,753 -2,635 0.01% 294,520
2013-07-23 2013-07-19 5.677 51,388 +1,317 0.02% 291,719
2013-07-22 2013-07-18 5.586 50,071 -1,317 0.01% 279,682
2013-07-19 2013-07-17 5.525 51,388 +7,906 0.02% 283,919
2013-07-18 2013-07-16 5.768 43,482 -1,318 0.01% 250,798
2013-07-17 2013-07-15 5.677 44,800 -9,224 0.01% 254,320
2013-07-16 2013-07-12 5.586 54,024 +10,542 0.02% 301,763
2013-07-15 2013-07-11 5.464 43,482 -2,636 0.01% 237,598
2013-07-12 2013-07-10 5.161 46,118 +10,542 0.01% 238,002
2013-07-10 2013-07-08 4.614 35,576 +1,317 0.01% 164,158
2013-07-05 2013-07-03 4.918 34,259 +2,635 0.01% 168,481
2013-07-04 2013-07-02 5.009 31,624 +2,636 0.01% 158,402
2013-07-03 2013-06-28 4.888 28,988 +6,588 0.01% 141,679
2013-06-28 2013-06-26 4.736 22,400 -1,318 0.01% 106,080
2013-06-27 2013-06-25 4.766 23,718 -1,317 0.01% 113,042
2013-06-26 2013-06-24 4.766 25,035 +5,270 0.01% 119,319
2013-06-20 2013-06-18 4.857 19,765 -5,270 0.01% 96,001
2013-06-19 2013-06-17 4.888 25,035 -5,271 0.01% 122,359
2013-06-17 2013-06-13 4.857 30,306 +6,588 0.01% 147,201
2013-06-14 2013-06-11 4.918 23,718 -2,635 0.01% 116,642
2013-06-13 2013-06-10 4.796 26,353 +15,812 0.01% 126,400
2013-06-07 2013-06-05 5.161 10,541 -1,318 0.00% 54,399
2013-06-06 2013-06-04 4.857 11,859 +1,318 0.00% 57,601
2013-05-27 2013-05-23 4.918 10,541 +1,317 0.00% 51,839
2013-05-23 2013-05-21 4.948 9,224 -5,270 0.00% 45,642
2013-05-22 2013-05-20 5.009 14,494 +7,906 0.00% 72,599
2013-05-14 2013-05-10 4.918 6,588 -10,541 0.00% 32,399
2013-05-13 2013-05-09 4.888 17,129 +7,905 0.01% 83,718
2013-05-10 2013-05-08 4.918 9,224 -1,317 0.00% 45,362
2013-05-08 2013-05-06 4.979 10,541 -1,318 0.00% 52,479
2013-05-03 2013-04-30 4.948 11,859 +3,953 0.00% 58,681
2013-05-02 2013-04-29 5.039 7,906 +7,906 0.00% 39,841
2013-04-26 2013-04-24 5.100 0 -7,906
2013-04-24 2013-04-22 5.070 7,906 +1,318 0.00% 40,081
2013-04-23 2013-04-19 5.161 6,588 -3,953 0.00% 33,999
2013-04-19 2013-04-17 5.039 10,541 -1,318 0.00% 53,119
2013-04-18 2013-04-16 5.009 11,859 -2,635 0.00% 59,401
2013-04-16 2013-04-12 5.039 14,494 -6,588 0.00% 73,039
2013-04-11 2013-04-09 5.009 21,082 -1,318 0.01% 105,598
2013-04-10 2013-04-08 4.918 22,400 +13,176 0.01% 110,160
2013-04-09 2013-04-05 5.039 9,224 -5,270 0.00% 46,482
2013-04-08 2013-04-03 5.039 14,494 -11,859 0.00% 73,039
2013-04-05 2013-04-02 4.796 26,353 -1,318 0.01% 126,400
2013-03-27 2013-03-25 4.614 27,671 +1,318 0.01% 127,682
2013-03-26 2013-03-22 4.493 26,353 +2,635 0.01% 118,400
2013-03-22 2013-03-20 4.523 23,718 +6,589 0.01% 107,282
2013-03-21 2013-03-19 4.432 17,129 +5,270 0.01% 75,918
2013-03-19 2013-03-15 4.523 11,859 +3,953 0.00% 53,641
2013-03-18 2013-03-14 4.523 7,906 -9,223 0.00% 35,761
2013-03-15 2013-03-13 4.523 17,129 +1,317 0.01% 77,478
2013-03-14 2013-03-12 4.523 15,812 +2,636 0.00% 71,521
2013-03-08 2013-03-06 4.584 13,176 +2,635 0.00% 60,398
2013-03-07 2013-03-05 4.584 10,541 +2,635 0.00% 48,319
2013-03-06 2013-03-04 4.584 7,906 -1,318 0.00% 36,241
2013-03-05 2013-03-01 4.584 9,224 -1,317 0.00% 42,282
2013-03-04 2013-02-28 4.614 10,541 -5,271 0.00% 48,639
2013-03-01 2013-02-27 4.614 15,812 -11,859 0.00% 72,961
2013-02-28 2013-02-26 4.614 27,671 -1,317 0.01% 127,682
2013-02-27 2013-02-25 4.614 28,988 -1,318 0.01% 133,759
2013-02-21 2013-02-19 4.614 30,306 -2,635 0.01% 139,841
2013-02-20 2013-02-18 4.645 32,941 -1,318 0.01% 152,999
2013-02-18 2013-02-14 4.736 34,259 -1,317 0.01% 162,241
2013-02-08 2013-02-06 4.675 35,576 +6,588 0.01% 166,318
2013-02-07 2013-02-05 4.645 28,988 +2,635 0.01% 134,639
2013-02-06 2013-02-04 4.675 26,353 +5,271 0.01% 123,200
2013-02-05 2013-02-01 4.766 21,082 +5,270 0.01% 100,478
2013-02-01 2013-01-30 4.766 15,812 +5,271 0.00% 75,361
2013-01-31 2013-01-29 4.736 10,541 +1,317 0.00% 49,919
2013-01-30 2013-01-28 4.827 9,224 +3,953 0.00% 44,522
2013-01-29 2013-01-25 4.857 5,271 -1,317 0.00% 25,602
2013-01-28 2013-01-24 4.796 6,588 -2,636 0.00% 31,599
2013-01-25 2013-01-23 4.827 9,224 -1,317 0.00% 44,522
2013-01-24 2013-01-22 4.796 10,541 -2,635 0.00% 50,559
2013-01-22 2013-01-18 5.039 13,176 +1,317 0.00% 66,398
2013-01-21 2013-01-17 5.100 11,859 -5,270 0.00% 60,481
2013-01-18 2013-01-16 5.191 17,129 +2,635 0.01% 88,918
2013-01-17 2013-01-15 5.252 14,494 -3,953 0.00% 76,119
2013-01-16 2013-01-14 5.282 18,447 -22,400 0.01% 97,440
2013-01-15 2013-01-11 5.252 40,847 +22,400 0.01% 214,520
2013-01-14 2013-01-10 5.191 18,447 +17,129 0.01% 95,760
2013-01-07 2013-01-03 4.827 1,318 +1,318 0.00% 6,362
2012-12-21 2012-12-19 4.857 0 -15,812
2012-12-11 2012-12-07 4.888 15,812 -3,953 0.00% 77,281
2012-12-10 2012-12-06 4.888 19,765 +15,812 0.01% 96,601
2012-11-27 2012-11-23 4.948 3,953 +1,318 0.00% 19,560
2012-11-19 2012-11-15 4.857 2,635 +2,635 0.00% 12,799
2012-10-04 2012-09-28 4.857 0 -1,318
2012-10-03 2012-09-27 4.888 1,318 -2,635 0.00% 6,442
2012-09-28 2012-09-26 4.948 3,953 -5,271 0.00% 19,560
2012-09-27 2012-09-25 4.948 9,224 -21,082 0.00% 45,642
2012-07-03 2012-06-28 5.161 30,306 +3,953 0.01% 156,401
2012-06-29 2012-06-27 5.161 26,353 -5,271 0.01% 136,000
2012-06-28 2012-06-26 5.161 31,624 +13,177 0.01% 163,202
2012-06-27 2012-06-25 5.161 18,447 -1,318 0.01% 95,200
2012-06-22 2012-06-20 5.161 19,765 -3,953 0.01% 102,002
2012-06-21 2012-06-19 5.161 23,718 +3,953 0.01% 122,402
2012-06-19 2012-06-15 5.373 19,765 -1,317 0.01% 106,202
2012-06-18 2012-06-14 5.373 21,082 +2,635 0.01% 113,278
2012-06-15 2012-06-13 5.434 18,447 +1,318 0.01% 100,240
2012-06-14 2012-06-12 5.464 17,129 +5,270 0.01% 93,598
2012-06-13 2012-06-11 5.464 11,859 +9,224 0.00% 64,801
2012-06-12 2012-06-08 5.464 2,635 -1,318 0.00% 14,398
2012-06-06 2012-06-04 5.404 3,953 -3,953 0.00% 21,360
2012-06-04 2012-05-31 5.646 7,906 +6,588 0.00% 44,641
2012-06-01 2012-05-30 5.738 1,318 +1,318 0.00% 7,562
2012-05-18 2012-05-16 5.798 0 -3,953
2012-05-17 2012-05-15 5.798 3,953 +1,318 0.00% 22,920
2012-05-11 2012-05-09 5.889 2,635 -3,953 0.00% 15,518
2012-05-09 2012-05-07 5.859 6,588 +1,317 0.00% 38,599
2012-05-07 2012-05-03 5.889 5,271 -1,317 0.00% 31,042
2012-05-04 2012-05-02 5.889 6,588 +3,953 0.00% 38,799
2012-04-18 2012-04-16 5.646 2,635 -5,271 0.00% 14,878
2012-04-17 2012-04-13 5.404 7,906 +1,318 0.00% 42,721
2012-04-16 2012-04-12 5.161 6,588 -1,318 0.00% 33,999
2012-04-13 2012-04-11 5.100 7,906 -1,318 0.00% 40,321
2012-04-12 2012-04-10 4.948 9,224 -2,635 0.00% 45,642
2012-04-05 2012-04-02 4.948 11,859 +5,271 0.00% 58,681
2012-04-03 2012-03-30 4.979 6,588 -1,318 0.00% 32,799
2012-04-02 2012-03-29 5.070 7,906 -2,635 0.00% 40,081
2012-03-30 2012-03-28 5.100 10,541 -5,271 0.00% 53,759
2012-03-29 2012-03-27 5.161 15,812 -17,129 0.01% 81,601
2012-03-27 2012-03-23 5.070 32,941 +15,812 0.01% 166,999
2012-03-26 2012-03-22 5.404 17,129 +1,317 0.01% 92,558
2012-03-21 2012-03-19 5.768 15,812 -2,635 0.01% 91,201
2012-03-20 2012-03-16 5.768 18,447 -3,953 0.01% 106,400
2012-03-19 2012-03-15 5.768 22,400 -5,271 0.01% 129,200
2012-03-16 2012-03-14 5.738 27,671 +13,177 0.01% 158,762
2012-03-15 2012-03-13 5.859 14,494 +9,223 0.01% 84,919
2012-03-14 2012-03-12 5.768 5,271 +2,636 0.00% 30,402
2012-03-05 2012-03-01 6.011 2,635 -2,636 0.00% 15,838
2012-03-02 2012-02-29 6.041 5,271 +3,953 0.00% 31,842
2012-02-29 2012-02-27 6.041 1,318 -2,635 0.00% 7,962
2012-02-21 2012-02-17 5.707 3,953 -2,635 0.00% 22,560
2012-02-20 2012-02-16 5.646 6,588 +6,588 0.00% 37,199
2012-02-14 2012-02-10 5.373 0 -9,224
2012-02-13 2012-02-09 5.039 9,224 -1,317 0.00% 46,482
2012-02-10 2012-02-08 5.039 10,541 +3,953 0.00% 53,119
2012-02-09 2012-02-07 5.009 6,588 +5,270 0.00% 32,999
2012-02-08 2012-02-06 5.009 1,318 +1,318 0.00% 6,602
2012-01-27 2012-01-20 5.039 0 -2,635
2012-01-26 2012-01-19 4.796 2,635 -1,318 0.00% 12,639
2012-01-18 2012-01-16 4.766 3,953 -3,953 0.00% 18,840
2012-01-17 2012-01-13 4.766 7,906 -1,318 0.00% 37,681
2012-01-11 2012-01-09 4.766 9,224 -1,317 0.00% 43,962
2012-01-10 2012-01-06 4.766 10,541 +1,317 0.00% 50,239
2012-01-06 2012-01-04 4.827 9,224 +1,318 0.00% 44,522
2012-01-05 2012-01-03 4.796 7,906 +1,318 0.00% 37,921
2012-01-04 2011-12-30 4.796 6,588 +6,588 0.00% 31,599
2011-12-22 2011-12-20 4.675 0 -2,635
2011-12-21 2011-12-19 4.645 2,635 -1,318 0.00% 12,239
2011-12-19 2011-12-15 4.675 3,953 -5,271 0.00% 18,480
2011-12-15 2011-12-13 4.705 9,224 +6,589 0.00% 43,402
2011-12-12 2011-12-08 4.705 2,635 -1,318 0.00% 12,399
2011-12-06 2011-12-02 4.796 3,953 -2,635 0.00% 18,960
2011-11-18 2011-11-16 4.705 6,588 +5,270 0.00% 30,999
2011-11-16 2011-11-14 4.736 1,318 -1,317 0.00% 6,242
2011-11-03 2011-11-01 4.796 2,635 -2,636 0.00% 12,639
2011-11-01 2011-10-28 4.796 5,271 -2,635 0.00% 25,282
2011-10-28 2011-10-26 4.736 7,906 -5,270 0.00% 37,441
2011-10-27 2011-10-25 4.736 13,176 +13,176 0.00% 62,398
2011-10-26 2011-10-24 4.736 0 -1,318
2011-10-25 2011-10-21 4.736 1,318 -2,635 0.00% 6,242
2011-10-24 2011-10-20 4.736 3,953 -1,318 0.00% 18,720
2011-10-21 2011-10-19 4.766 5,271 -3,953 0.00% 25,122
2011-10-20 2011-10-18 4.736 9,224 -2,635 0.00% 43,682
2011-10-19 2011-10-17 4.796 11,859 +11,859 0.00% 56,881
2011-09-22 2011-09-20 4.857 0 -2,635
2011-09-16 2011-09-14 4.857 2,635 -6,589 0.00% 12,799
2011-09-09 2011-09-07 4.918 9,224 +2,636 0.00% 45,362
2011-09-06 2011-09-02 4.827 6,588 +6,588 0.00% 31,799
2011-08-18 2011-08-16 4.888 0 -1,318
2011-08-17 2011-08-15 4.888 1,318 -1,317 0.00% 6,442
2011-08-16 2011-08-12 4.918 2,635 +1,317 0.00% 12,959
2011-08-12 2011-08-10 4.948 1,318 +1,318 0.00% 6,522
2011-08-08 2011-08-04 5.100 0 -6,588
2011-08-03 2011-08-01 5.100 6,588 -6,588 0.00% 33,599
2011-08-01 2011-07-28 5.039 13,176 +3,952 0.00% 66,398
2011-07-29 2011-07-27 5.100 9,224 +9,224 0.00% 47,042
2011-07-08 2011-07-06 5.009 0 -1,318
2011-07-06 2011-07-04 4.979 1,318 +1,318 0.00% 6,562
2011-06-29 2011-06-27 4.979 0 -6,588
2011-06-23 2011-06-21 4.979 6,588 -1,318 0.00% 32,799
2011-06-22 2011-06-20 4.948 7,906 -1,318 0.00% 39,121
2011-06-21 2011-06-17 4.948 9,224 -2,635 0.00% 45,642
2011-06-20 2011-06-16 5.039 11,859 +6,588 0.00% 59,761
2011-06-17 2011-06-15 5.039 5,271 -2,635 0.00% 26,562
2011-06-13 2011-06-09 5.282 7,906 -3,953 0.00% 41,761
2011-06-10 2011-06-08 5.282 11,859 -1,317 0.00% 62,641
2011-06-07 2011-06-02 5.343 13,176 +3,952 0.00% 70,397
2011-06-03 2011-06-01 5.434 9,224 +9,224 0.00% 50,123
2011-05-30 2011-05-26 5.070 0 -3,953
2011-05-27 2011-05-25 5.070 3,953 -9,223 0.00% 20,040
2011-05-26 2011-05-24 5.070 13,176 +2,635 0.00% 66,798
2011-05-25 2011-05-23 5.009 10,541 +3,953 0.00% 52,799
2011-05-24 2011-05-20 5.100 6,588 -1,318 0.00% 33,599
2011-05-23 2011-05-19 5.100 7,906 -2,635 0.00% 40,321
2011-05-20 2011-05-18 5.009 10,541 -1,318 0.00% 52,799
2011-05-17 2011-05-13 5.343 11,859 +9,224 0.00% 63,361
2011-05-16 2011-05-12 5.404 2,635 -7,906 0.00% 14,238
2011-05-13 2011-05-11 5.373 10,541 -2,635 0.00% 56,639
2011-05-12 2011-05-09 5.343 13,176 +3,952 0.00% 70,397
2011-05-06 2011-05-04 5.009 9,224 -2,635 0.00% 46,202
2011-05-05 2011-05-03 5.070 11,859 -1,317 0.00% 60,121
2011-05-03 2011-04-28 4.857 13,176 +10,541 0.00% 63,998
2011-04-29 2011-04-27 4.948 2,635 +2,635 0.00% 13,039
2011-04-20 2011-04-18 5.221 0 -1,318
2011-04-19 2011-04-15 5.221 1,318 -1,317 0.00% 6,882
2011-04-12 2011-04-08 5.039 2,635 +1,317 0.00% 13,279
2011-04-11 2011-04-07 5.070 1,318 -6,588 0.00% 6,682
2011-04-01 2011-03-30 4.948 7,906 +7,906 0.00% 39,121
2011-03-30 2011-03-28 4.979 0 -1,318
2011-03-18 2011-03-16 5.009 1,318 +1,318 0.00% 6,602
2011-03-17 2011-03-15 5.039 0 -2,635
2011-03-11 2011-03-09 5.100 2,635 +2,635 0.00% 13,439
2011-03-08 2011-03-04 5.070 0 -3,953
2011-03-07 2011-03-03 5.070 3,953 -5,271 0.00% 20,040
2011-03-03 2011-03-01 5.130 9,224 -3,952 0.00% 47,322
2011-03-01 2011-02-25 5.070 13,176 +13,176 0.00% 66,798
2011-02-22 2011-02-18 5.161 0 -3,953
2011-02-21 2011-02-17 5.130 3,953 +1,318 0.00% 20,280
2011-02-17 2011-02-15 5.130 2,635 +2,635 0.00% 13,518
2011-02-14 2011-02-10 5.100 0 -6,588
2011-02-11 2011-02-09 5.100 6,588 -5,271 0.00% 33,599
2011-02-09 2011-02-07 5.130 11,859 +1,318 0.00% 60,841
2011-02-08 2011-02-02 5.100 10,541 +5,270 0.00% 53,759
2011-02-07 2011-01-31 5.221 5,271 -6,588 0.00% 27,522
2011-02-01 2011-01-28 5.161 11,859 +11,859 0.00% 61,201
2011-01-26 2011-01-24 5.100 0 -2,635
2011-01-24 2011-01-20 5.161 2,635 -1,318 0.00% 13,598
2011-01-20 2011-01-18 5.161 3,953 -2,635 0.00% 20,400
2011-01-19 2011-01-17 5.221 6,588 -6,588 0.00% 34,399
2011-01-18 2011-01-14 5.221 13,176 +13,176 0.00% 68,798
2011-01-12 2011-01-10 5.282 0 -7,906
2011-01-11 2011-01-07 5.404 7,906 -5,270 0.00% 42,721
2011-01-10 2011-01-06 5.313 13,176 +9,223 0.00% 69,998
2011-01-07 2011-01-05 5.313 3,953 -6,588 0.00% 21,000
2011-01-06 2011-01-04 5.404 10,541 +1,317 0.00% 56,959
2011-01-05 2011-01-03 5.434 9,224 +6,589 0.00% 50,123
2011-01-04 2010-12-31 5.252 2,635 -10,541 0.00% 13,838
2011-01-03 2010-12-29 5.070 13,176 +11,858 0.00% 66,798
2010-12-23 2010-12-21 5.282 1,318 -7,906 0.00% 6,962
2010-12-22 2010-12-20 5.404 9,224 +2,636 0.00% 49,843
2010-12-21 2010-12-17 5.464 6,588 +2,635 0.00% 35,999
2010-12-14 2010-12-10 5.009 3,953 -6,588 0.00% 19,800
2010-12-13 2010-12-09 4.948 10,541 +10,541 0.00% 52,159
2010-12-10 2010-12-08 5.100 0 -1,318
2010-12-09 2010-12-07 5.161 1,318 +1,318 0.00% 6,802
2010-12-08 2010-12-06 5.070 0 -6,588
2010-12-06 2010-12-02 4.979 6,588 +5,270 0.00% 32,799
2010-12-03 2010-12-01 5.009 1,318 -3,953 0.00% 6,602
2010-12-02 2010-11-30 4.979 5,271 +3,953 0.00% 26,242
2010-11-30 2010-11-26 4.888 1,318 -2,635 0.00% 6,442
2010-11-29 2010-11-25 4.948 3,953 -1,318 0.00% 19,560
2010-11-25 2010-11-23 5.009 5,271 +2,636 0.00% 26,402
2010-11-24 2010-11-22 5.161 2,635 -3,953 0.00% 13,598
2010-11-22 2010-11-18 5.130 6,588 +5,270 0.00% 33,799
2010-11-19 2010-11-17 5.161 1,318 +1,318 0.00% 6,802
2010-11-09 2010-11-05 5.130 0 -5,271
2010-11-05 2010-11-03 5.161 5,271 -1,317 0.00% 27,202
2010-11-04 2010-11-02 5.252 6,588 +6,588 0.00% 34,599
2010-11-03 2010-11-01 5.070 0 -6,588
2010-10-28 2010-10-26 5.161 6,588 +3,953 0.00% 33,999
2010-10-25 2010-10-21 5.039 2,635 +2,635 0.00% 13,279
2010-10-19 2010-10-15 5.161 0 -5,271
2010-10-18 2010-10-14 5.221 5,271 +5,271 0.00% 27,522
2010-10-14 2010-10-12 5.404 0 -3,953
2010-10-08 2010-10-06 5.495 3,953 +1,318 0.00% 21,720
2010-10-04 2010-09-29 5.525 2,635 -2,636 0.00% 14,558
2010-09-30 2010-09-28 5.464 5,271 +3,953 0.00% 28,802
2010-09-29 2010-09-27 5.555 1,318 -5,270 0.00% 7,322
2010-09-28 2010-09-24 5.586 6,588 +6,588 0.00% 36,799
2010-09-24 2010-09-21 5.555 0 -3,953
2010-09-22 2010-09-20 5.768 3,953 -2,635 0.00% 22,800
2010-09-21 2010-09-17 5.859 6,588 +1,317 0.00% 38,599
2010-09-17 2010-09-15 5.646 5,271 -1,317 0.00% 29,762
2010-09-13 2010-09-09 5.495 6,588 +1,317 0.00% 36,199
2010-09-10 2010-09-08 5.070 5,271 +2,636 0.00% 26,722
2010-09-07 2010-09-03 4.827 2,635 -5,271 0.00% 12,719
2010-09-03 2010-09-01 4.857 7,906 -1,318 0.00% 38,401
2010-09-02 2010-08-31 4.796 9,224 -3,952 0.00% 44,242
2010-09-01 2010-08-30 4.796 13,176 -1,318 0.01% 63,198
2010-08-26 2010-08-24 4.918 14,494 -2,635 0.01% 71,279
2010-08-23 2010-08-19 4.857 17,129 +6,588 0.01% 83,198
2010-08-20 2010-08-18 4.857 10,541 -2,635 0.00% 51,199
2010-08-18 2010-08-16 4.888 13,176 +3,952 0.01% 64,398
2010-08-17 2010-08-13 4.979 9,224 +9,224 0.00% 45,922
2010-07-28 2010-07-26 5.434 0 -5,271
2010-07-21 2010-07-19 5.495 5,271 -1,317 0.00% 28,962
2010-07-19 2010-07-15 5.616 6,588 -6,588 0.00% 36,999
2010-07-14 2010-07-12 5.616 13,176 -6,589 0.01% 73,997
2010-07-13 2010-07-09 5.525 19,765 +3,953 0.01% 109,202
2010-07-12 2010-07-08 5.586 15,812 +15,812 0.01% 88,321
2010-07-06 2010-07-02 5.738 0 -3,953
2010-07-02 2010-06-29 5.707 3,953 -2,635 0.00% 22,560
2010-06-29 2010-06-25 5.889 6,588 -1,318 0.00% 38,799
2010-06-14 2010-06-10 5.707 7,906 +5,271 0.01% 45,121
2010-06-10 2010-06-08 5.859 2,635 -5,271 0.00% 15,438
2010-06-07 2010-06-03 5.434 7,906 +1,318 0.01% 42,961
2010-06-03 2010-06-01 5.707 6,588 +3,953 0.00% 37,599
2010-05-26 2010-05-24 5.495 2,635 -5,271 0.00% 14,478
2010-05-25 2010-05-20 5.434 7,906 +2,635 0.01% 42,961
2010-05-24 2010-05-19 5.464 5,271 -1,317 0.00% 28,802
2010-05-20 2010-05-18 5.404 6,588 -1,318 0.00% 35,599
2010-05-18 2010-05-14 5.646 7,906 +5,271 0.01% 44,641
2010-05-17 2010-05-13 5.768 2,635 -5,271 0.00% 15,198
2010-05-13 2010-05-11 5.707 7,906 +3,953 0.01% 45,121
2010-05-11 2010-05-07 5.707 3,953 -1,318 0.00% 22,560
2010-05-07 2010-05-05 5.920 5,271 +5,271 0.00% 31,202
2010-04-29 2010-04-27 6.223 0 -5,271
2010-04-01 2010-03-30 5.495 5,271 +5,271 0.00% 28,962
2010-03-31 2010-03-29 5.434 0 -5,271
2010-03-29 2010-03-25 5.525 5,271 -2,635 0.00% 29,122
2010-03-26 2010-03-24 5.404 7,906 +6,588 0.01% 42,721
2010-03-25 2010-03-23 5.252 1,318 -6,588 0.00% 6,922
2010-03-22 2010-03-18 4.857 7,906 +7,906 0.01% 38,401
2010-03-16 2010-03-12 4.584 0 -6,588
2010-03-15 2010-03-11 4.614 6,588 +5,270 0.00% 30,399
2010-03-12 2010-03-10 4.584 1,318 +1,318 0.00% 6,042
2010-03-11 2010-03-09 4.432 0 -2,635
2010-03-09 2010-03-05 4.493 2,635 +2,635 0.00% 11,839
2010-03-03 2010-03-01 4.463 0 -6,588
2010-03-01 2010-02-25 4.554 6,588 -1,318 0.00% 29,999
2010-02-25 2010-02-23 4.463 7,906 +3,953 0.01% 35,281
2010-02-24 2010-02-22 4.311 3,953 -3,953 0.00% 17,040
2010-02-18 2010-02-12 4.341 7,906 +7,906 0.01% 34,321
2010-02-17 2010-02-11 4.189 0 -6,588
2010-02-12 2010-02-10 4.038 6,588 -1,318 0.00% 26,599
2010-02-10 2010-02-08 4.068 7,906 +6,588 0.01% 32,160
2010-02-09 2010-02-05 3.916 1,318 -6,588 0.00% 5,161
2010-02-05 2010-02-03 3.552 7,906 -2,635 0.01% 28,080
2010-01-22 2010-01-20 3.339 10,541 +2,635 0.01% 35,199
2010-01-21 2010-01-19 3.339 7,906 +7,906 0.01% 26,400
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top