History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2025-10-13 | 2025-10-09 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2025-10-09 | 2025-10-06 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2025-10-03 | 2025-09-30 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-09-16 | 2025-09-12 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2025-09-15 | 2025-09-11 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2025-09-10 | 2025-09-08 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-09-08 | 2025-09-04 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-09-02 | 2025-08-29 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-09-01 | 2025-08-28 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-08-28 | 2025-08-26 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-08-27 | 2025-08-25 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-08-26 | 2025-08-22 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-08-21 | 2025-08-19 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-19 | 2025-08-15 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-18 | 2025-08-14 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-13 | 2025-08-11 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-12 | 2025-08-08 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-08-04 | 2025-07-31 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-07-30 | 2025-07-28 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-07-29 | 2025-07-25 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-25 | 2025-07-23 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-07-24 | 2025-07-22 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-23 | 2025-07-21 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-07-22 | 2025-07-18 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-07-21 | 2025-07-17 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-18 | 2025-07-16 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-17 | 2025-07-15 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-07-16 | 2025-07-14 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-07-15 | 2025-07-11 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-07-11 | 2025-07-09 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-07-10 | 2025-07-08 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-07-09 | 2025-07-07 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-08 | 2025-07-04 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-07-04 | 2025-07-02 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-07-03 | 2025-06-30 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-30 | 2025-06-26 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-26 | 2025-06-24 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-24 | 2025-06-20 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-23 | 2025-06-19 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-20 | 2025-06-18 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-18 | 2025-06-16 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-16 | 2025-06-12 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-13 | 2025-06-11 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-12 | 2025-06-10 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-11 | 2025-06-09 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-10 | 2025-06-06 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-05 | 2025-06-03 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-04 | 2025-06-02 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-03 | 2025-05-30 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-06-02 | 2025-05-29 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-27 | 2025-05-23 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-23 | 2025-05-21 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-22 | 2025-05-20 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-20 | 2025-05-16 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-05-15 | 2025-05-13 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-05-14 | 2025-05-12 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-05-12 | 2025-05-08 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-05-09 | 2025-05-07 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-05-08 | 2025-05-06 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2025-05-07 | 2025-05-02 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-04-30 | 2025-04-28 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-04-29 | 2025-04-25 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-04-24 | 2025-04-22 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-04-15 | 2025-04-11 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-04-11 | 2025-04-09 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-04-10 | 2025-04-08 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-04-07 | 2025-04-02 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-04-02 | 2025-03-31 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-04-01 | 2025-03-28 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-03-31 | 2025-03-27 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-28 | 2025-03-26 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-03-27 | 2025-03-25 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-03-25 | 2025-03-21 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-03-21 | 2025-03-19 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-03-11 | 2025-03-07 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-03-10 | 2025-03-06 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-03-06 | 2025-03-04 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-03-03 | 2025-02-27 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-02-28 | 2025-02-26 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-02-24 | 2025-02-20 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-02-20 | 2025-02-18 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-02-19 | 2025-02-17 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-02-18 | 2025-02-14 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2025-02-14 | 2025-02-12 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-02-11 | 2025-02-07 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-02-10 | 2025-02-06 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-02-07 | 2025-02-05 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-02-05 | 2025-02-03 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-01-23 | 2025-01-21 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-01-22 | 2025-01-20 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-01-21 | 2025-01-17 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-01-20 | 2025-01-16 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-01-17 | 2025-01-15 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-01-16 | 2025-01-14 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-01-15 | 2025-01-13 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-01-14 | 2025-01-10 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-01-10 | 2025-01-08 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2025-01-02 | 2024-12-27 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-12-30 | 2024-12-24 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-12-23 | 2024-12-19 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-12-20 | 2024-12-18 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-12-19 | 2024-12-17 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-12-18 | 2024-12-16 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-12-17 | 2024-12-13 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-12-16 | 2024-12-12 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-12-13 | 2024-12-11 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-12-12 | 2024-12-10 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-12-11 | 2024-12-09 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-12-10 | 2024-12-06 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-12-09 | 2024-12-05 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-12-06 | 2024-12-04 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-12-02 | 2024-11-28 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-11-29 | 2024-11-27 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-11-28 | 2024-11-26 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-11-26 | 2024-11-22 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-11-25 | 2024-11-21 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-11-22 | 2024-11-20 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-11-21 | 2024-11-19 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-11-20 | 2024-11-18 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-11-19 | 2024-11-15 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-11-18 | 2024-11-14 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-11-15 | 2024-11-13 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-11-12 | 2024-11-08 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-11-11 | 2024-11-07 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-11-08 | 2024-11-06 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2024-11-06 | 2024-11-04 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2024-11-05 | 2024-11-01 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-10-30 | 2024-10-28 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2024-10-29 | 2024-10-25 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-10-28 | 2024-10-24 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-10-25 | 2024-10-23 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-10-24 | 2024-10-22 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-10-21 | 2024-10-17 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-10-18 | 2024-10-16 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-10-16 | 2024-10-14 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2024-10-15 | 2024-10-10 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2024-10-14 | 2024-10-09 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-10-10 | 2024-10-08 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-10-09 | 2024-10-07 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2024-10-08 | 2024-10-04 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-10-07 | 2024-10-03 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2024-10-03 | 2024-09-30 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-10-02 | 2024-09-27 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-09-30 | 2024-09-26 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-09-27 | 2024-09-25 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-09-26 | 2024-09-24 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-09-25 | 2024-09-23 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2024-09-24 | 2024-09-20 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2024-09-23 | 2024-09-19 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-09-19 | 2024-09-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-09-17 | 2024-09-13 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-09-16 | 2024-09-12 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2024-09-13 | 2024-09-11 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2024-09-12 | 2024-09-10 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2024-09-11 | 2024-09-09 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2024-09-10 | 2024-09-05 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-09-09 | 2024-09-04 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-09-05 | 2024-09-03 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2024-09-04 | 2024-09-02 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2024-09-03 | 2024-08-30 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2024-09-02 | 2024-08-29 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-08-30 | 2024-08-28 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-08-28 | 2024-08-26 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2024-08-27 | 2024-08-23 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-08-26 | 2024-08-22 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2024-08-23 | 2024-08-21 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2024-08-22 | 2024-08-20 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2024-08-21 | 2024-08-19 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2024-08-20 | 2024-08-16 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-08-19 | 2024-08-15 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-08-14 | 2024-08-12 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-08-13 | 2024-08-09 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2024-08-12 | 2024-08-08 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2024-08-09 | 2024-08-07 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2024-08-08 | 2024-08-06 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2024-08-06 | 2024-08-02 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2024-08-05 | 2024-08-01 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2024-08-02 | 2024-07-31 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2024-08-01 | 2024-07-30 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2024-07-29 | 2024-07-25 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2024-07-26 | 2024-07-24 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2024-07-25 | 2024-07-23 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-07-23 | 2024-07-19 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2024-07-22 | 2024-07-18 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-19 | 2024-07-17 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-18 | 2024-07-16 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-17 | 2024-07-15 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-16 | 2024-07-12 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-07-15 | 2024-07-11 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-12 | 2024-07-10 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-07-11 | 2024-07-09 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-07-09 | 2024-07-05 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-08 | 2024-07-04 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-07-05 | 2024-07-03 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-07-04 | 2024-07-02 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-06-28 | 2024-06-26 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-06-25 | 2024-06-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-24 | 2024-06-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-21 | 2024-06-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-20 | 2024-06-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-19 | 2024-06-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-18 | 2024-06-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-17 | 2024-06-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-14 | 2024-06-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-13 | 2024-06-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-12 | 2024-06-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-11 | 2024-06-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-07 | 2024-06-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-06 | 2024-06-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-05 | 2024-06-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-04 | 2024-05-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-03 | 2024-05-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-31 | 2024-05-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-30 | 2024-05-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-29 | 2024-05-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-28 | 2024-05-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-27 | 2024-05-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-24 | 2024-05-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-23 | 2024-05-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-22 | 2024-05-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-21 | 2024-05-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-20 | 2024-05-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-17 | 2024-05-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-16 | 2024-05-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-14 | 2024-05-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-13 | 2024-05-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-10 | 2024-05-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-09 | 2024-05-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-08 | 2024-05-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-07 | 2024-05-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-06 | 2024-05-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-03 | 2024-04-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-05-02 | 2024-04-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-30 | 2024-04-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-29 | 2024-04-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-26 | 2024-04-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-25 | 2024-04-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-24 | 2024-04-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-23 | 2024-04-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-22 | 2024-04-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-19 | 2024-04-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-18 | 2024-04-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-17 | 2024-04-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-16 | 2024-04-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-15 | 2024-04-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-12 | 2024-04-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-11 | 2024-04-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-10 | 2024-04-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-09 | 2024-04-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-08 | 2024-04-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-05 | 2024-04-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-03 | 2024-03-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-02 | 2024-03-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-28 | 2024-03-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-27 | 2024-03-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-26 | 2024-03-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-25 | 2024-03-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-22 | 2024-03-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-21 | 2024-03-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-20 | 2024-03-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-19 | 2024-03-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-18 | 2024-03-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-15 | 2024-03-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-14 | 2024-03-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-13 | 2024-03-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-12 | 2024-03-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-11 | 2024-03-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-08 | 2024-03-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-07 | 2024-03-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-06 | 2024-03-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-05 | 2024-03-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-04 | 2024-02-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-03-01 | 2024-02-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-29 | 2024-02-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-28 | 2024-02-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-27 | 2024-02-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-26 | 2024-02-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-23 | 2024-02-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-22 | 2024-02-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-21 | 2024-02-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-20 | 2024-02-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-19 | 2024-02-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-16 | 2024-02-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-15 | 2024-02-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-14 | 2024-02-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-08 | 2024-02-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-07 | 2024-02-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-06 | 2024-02-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-05 | 2024-02-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-02 | 2024-01-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-01 | 2024-01-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-31 | 2024-01-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-30 | 2024-01-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-29 | 2024-01-25 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-01-25 | 2024-01-23 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-01-18 | 2024-01-16 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-01-17 | 2024-01-15 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-01-09 | 2024-01-05 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-08 | 2024-01-04 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-01-05 | 2024-01-03 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-12-28 | 2023-12-22 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-27 | 2023-12-21 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-12-21 | 2023-12-19 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-12-19 | 2023-12-15 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-12-18 | 2023-12-14 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-12-15 | 2023-12-13 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-12-13 | 2023-12-11 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-12 | 2023-12-08 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-12-11 | 2023-12-07 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-12-08 | 2023-12-06 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-12-07 | 2023-12-05 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-06 | 2023-12-04 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-05 | 2023-12-01 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-12-04 | 2023-11-30 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-12-01 | 2023-11-29 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-11-30 | 2023-11-28 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-11-28 | 2023-11-24 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-11-27 | 2023-11-23 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-11-24 | 2023-11-22 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-11-23 | 2023-11-21 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2023-11-22 | 2023-11-20 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-11-21 | 2023-11-17 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-11-20 | 2023-11-16 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-11-17 | 2023-11-15 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-11-16 | 2023-11-14 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-11-14 | 2023-11-10 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-11-13 | 2023-11-09 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-11-10 | 2023-11-08 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-11-09 | 2023-11-07 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-11-08 | 2023-11-06 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2023-11-06 | 2023-11-02 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2023-11-03 | 2023-11-01 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-02 | 2023-10-31 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-10-27 | 2023-10-25 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2023-10-25 | 2023-10-20 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2023-10-24 | 2023-10-19 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-10-20 | 2023-10-18 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2023-10-19 | 2023-10-17 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-10-18 | 2023-10-16 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2023-10-17 | 2023-10-13 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-10-16 | 2023-10-12 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2023-10-13 | 2023-10-11 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-10-12 | 2023-10-10 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-10-11 | 2023-10-09 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-10-09 | 2023-10-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-06 | 2023-10-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-05 | 2023-10-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-04 | 2023-09-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-03 | 2023-09-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-29 | 2023-09-27 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-09-28 | 2023-09-26 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-09-27 | 2023-09-25 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-09-25 | 2023-09-21 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2023-09-21 | 2023-09-19 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-19 | 2023-09-15 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-09-15 | 2023-09-13 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2023-09-12 | 2023-09-07 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2023-09-11 | 2023-09-06 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2023-09-07 | 2023-09-05 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2023-09-06 | 2023-09-04 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2023-09-05 | 2023-08-31 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2023-09-04 | 2023-08-30 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2023-08-31 | 2023-08-29 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2023-08-30 | 2023-08-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-29 | 2023-08-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-28 | 2023-08-24 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2023-08-25 | 2023-08-23 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2023-08-24 | 2023-08-22 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2023-08-23 | 2023-08-21 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-08-21 | 2023-08-17 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2023-08-17 | 2023-08-15 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2023-08-16 | 2023-08-14 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2023-08-15 | 2023-08-11 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2023-08-14 | 2023-08-10 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2023-08-11 | 2023-08-09 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2023-08-10 | 2023-08-08 | 0.280 | 80,000 | +0 | 0.02% | 22,400 |
| 2023-08-09 | 2023-08-07 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2023-08-08 | 2023-08-04 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2023-08-07 | 2023-08-03 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2023-08-04 | 2023-08-02 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2023-08-03 | 2023-08-01 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2023-08-02 | 2023-07-31 | 0.244 | 80,000 | +0 | 0.02% | 19,520 |
| 2023-08-01 | 2023-07-28 | 0.227 | 80,000 | +0 | 0.02% | 18,160 |
| 2023-07-31 | 2023-07-27 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2023-07-28 | 2023-07-26 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2023-07-27 | 2023-07-25 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2023-07-26 | 2023-07-24 | 0.240 | 80,000 | +0 | 0.02% | 19,200 |
| 2023-07-25 | 2023-07-21 | 0.260 | 80,000 | +0 | 0.02% | 20,800 |
| 2023-07-24 | 2023-07-20 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2023-07-21 | 2023-07-19 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2023-07-20 | 2023-07-18 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2023-07-19 | 2023-07-14 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2023-07-18 | 2023-07-13 | 0.375 | 80,000 | +0 | 0.02% | 30,000 |
| 2023-07-14 | 2023-07-12 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2023-07-13 | 2023-07-11 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2023-07-12 | 2023-07-10 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2023-07-11 | 2023-07-07 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2023-07-10 | 2023-07-06 | 0.659 | 80,000 | +0 | 0.02% | 52,706 |
| 2023-07-07 | 2023-07-05 | 0.228 | 80,000 | +31,429 | 0.02% | 18,214 |
| 2023-07-06 | 2023-07-04 | 0.225 | 48,571 | -83,194 | 0.02% | 10,911 |
| 2023-05-19 | 2023-05-17 | 0.161 | 131,765 | -777,411 | 0.02% | 21,200 |
| 2017-04-06 | 2017-04-03 | 2.459 | 909,176 | -217,412 | 0.15% | 2,235,599 |
| 2016-11-29 | 2016-11-25 | 2.945 | 1,126,588 | +988,235 | 0.19% | 3,317,399 |
| 2016-11-28 | 2016-11-24 | 2.914 | 138,353 | -46,118 | 0.02% | 403,200 |
| 2016-11-23 | 2016-11-21 | 2.975 | 184,471 | -98,823 | 0.03% | 548,801 |
| 2016-11-10 | 2016-11-08 | 2.975 | 283,294 | -32,941 | 0.05% | 842,800 |
| 2016-11-08 | 2016-11-04 | 3.005 | 316,235 | -52,706 | 0.05% | 950,399 |
| 2016-11-04 | 2016-11-02 | 3.005 | 368,941 | -2,536,471 | 0.06% | 1,108,799 |
| 2016-09-08 | 2016-09-06 | 2.671 | 2,905,412 | -65,882 | 0.49% | 7,761,601 |
| 2016-09-07 | 2016-09-05 | 2.641 | 2,971,294 | -164,706 | 0.50% | 7,847,400 |
| 2016-08-19 | 2016-08-17 | 2.277 | 3,136,000 | -19,765 | 0.53% | 7,140,000 |
| 2016-06-17 | 2016-06-15 | 2.095 | 3,155,765 | +2,984,471 | 0.53% | 6,610,201 |
| 2016-04-18 | 2016-04-14 | 2.216 | 171,294 | +19,765 | 0.03% | 379,600 |
| 2016-04-12 | 2016-04-08 | 2.216 | 151,529 | -185,789 | 0.03% | 335,799 |
| 2016-04-11 | 2016-04-07 | 2.277 | 337,318 | +328,094 | 0.07% | 768,001 |
| 2016-03-22 | 2016-03-18 | 2.095 | 9,224 | +9,224 | 0.00% | 19,321 |
| 2015-12-22 | 2015-12-18 | 3.066 | 0 | -1,496,847 | ||
| 2015-12-16 | 2015-12-14 | 2.763 | 1,496,847 | +65,882 | 0.30% | 4,135,040 |
| 2015-12-02 | 2015-11-30 | 2.854 | 1,430,965 | +176,565 | 0.29% | 4,083,361 |
| 2015-12-01 | 2015-11-27 | 2.884 | 1,254,400 | +64,565 | 0.25% | 3,617,600 |
| 2015-11-30 | 2015-11-26 | 2.854 | 1,189,835 | +50,070 | 0.24% | 3,395,279 |
| 2015-09-04 | 2015-09-01 | 2.793 | 1,139,765 | +131,765 | 0.23% | 3,183,201 |
| 2015-07-10 | 2015-07-08 | 2.550 | 1,008,000 | -988,235 | 0.20% | 2,570,400 |
| 2015-06-29 | 2015-06-25 | 3.916 | 1,996,235 | +955,294 | 0.49% | 7,817,399 |
| 2015-06-25 | 2015-06-23 | 3.825 | 1,040,941 | +32,941 | 0.25% | 3,981,599 |
| 2015-06-23 | 2015-06-19 | 3.521 | 1,008,000 | +32,941 | 0.24% | 3,549,600 |
| 2015-06-22 | 2015-06-18 | 2.914 | 975,059 | +85,647 | 0.24% | 2,841,601 |
| 2015-06-18 | 2015-06-16 | 2.975 | 889,412 | +65,883 | 0.22% | 2,646,001 |
| 2015-06-15 | 2015-06-11 | 2.854 | 823,529 | -6,589 | 0.20% | 2,349,999 |
| 2015-06-11 | 2015-06-09 | 2.823 | 830,118 | +164,706 | 0.20% | 2,343,601 |
| 2015-06-05 | 2015-06-03 | 3.036 | 665,412 | +658,824 | 0.16% | 2,020,001 |
| 2015-06-04 | 2015-06-02 | 3.096 | 6,588 | +6,588 | 0.00% | 20,399 |
| 2015-01-22 | 2015-01-20 | 3.613 | 0 | -131,765 | ||
| 2015-01-16 | 2015-01-14 | 3.248 | 131,765 | +131,765 | 0.03% | 428,001 |
| 2015-01-14 | 2015-01-12 | 3.127 | 0 | -26,353 | ||
| 2015-01-13 | 2015-01-09 | 3.157 | 26,353 | +26,353 | 0.01% | 83,200 |
| 2014-12-01 | 2014-11-27 | 3.673 | 0 | -2,602,353 | ||
| 2014-10-24 | 2014-10-22 | 4.584 | 2,602,353 | -212,141 | 0.63% | 11,929,000 |
| 2014-10-23 | 2014-10-21 | 4.432 | 2,814,494 | -1,318 | 0.68% | 12,474,239 |
| 2014-10-15 | 2014-10-13 | 4.098 | 2,815,812 | -32,941 | 0.68% | 11,539,801 |
| 2014-09-24 | 2014-09-22 | 3.673 | 2,848,753 | +2,635,294 | 0.83% | 10,464,080 |
| 2014-07-29 | 2014-07-25 | 4.463 | 213,459 | +213,459 | 0.06% | 952,561 |
| 2013-12-18 | 2013-12-16 | 6.071 | 0 | -1,985,694 | ||
| 2013-12-17 | 2013-12-13 | 6.071 | 1,985,694 | +1,317,647 | 0.58% | 12,055,999 |
| 2013-10-24 | 2013-10-22 | 6.314 | 668,047 | -19,765 | 0.20% | 4,218,240 |
| 2013-10-02 | 2013-09-27 | 6.254 | 687,812 | +22,400 | 0.20% | 4,301,281 |
| 2013-09-27 | 2013-09-25 | 6.557 | 665,412 | +6,588 | 0.20% | 4,363,202 |
| 2013-09-10 | 2013-09-06 | 7.195 | 658,824 | -131,764 | 0.19% | 4,740,003 |
| 2013-09-09 | 2013-09-05 | 7.134 | 790,588 | -143,624 | 0.23% | 5,639,998 |
| 2013-09-06 | 2013-09-04 | 7.134 | 934,212 | +922,353 | 0.27% | 6,664,602 |
| 2013-09-05 | 2013-09-03 | 7.195 | 11,859 | -164,706 | 0.00% | 85,321 |
| 2013-09-04 | 2013-09-02 | 7.255 | 176,565 | -237,176 | 0.05% | 1,281,042 |
| 2013-09-03 | 2013-08-30 | 7.225 | 413,741 | -131,765 | 0.12% | 2,989,279 |
| 2013-09-02 | 2013-08-29 | 7.073 | 545,506 | -52,706 | 0.16% | 3,858,481 |
| 2013-08-30 | 2013-08-28 | 7.104 | 598,212 | -44,800 | 0.18% | 4,249,442 |
| 2013-08-29 | 2013-08-27 | 7.195 | 643,012 | -1,317 | 0.19% | 4,626,242 |
| 2013-08-28 | 2013-08-26 | 7.225 | 644,329 | -7,906 | 0.19% | 4,655,277 |
| 2013-08-22 | 2013-08-20 | 7.255 | 652,235 | -13,177 | 0.19% | 4,732,198 |
| 2013-08-21 | 2013-08-19 | 7.377 | 665,412 | +645,647 | 0.20% | 4,908,602 |
| 2013-08-19 | 2013-08-15 | 6.861 | 19,765 | -65,882 | 0.01% | 135,602 |
| 2013-08-16 | 2013-08-13 | 7.043 | 85,647 | -65,882 | 0.03% | 603,200 |
| 2013-08-15 | 2013-08-12 | 6.800 | 151,529 | -125,177 | 0.04% | 1,030,397 |
| 2013-08-13 | 2013-08-09 | 6.588 | 276,706 | +32,941 | 0.08% | 1,822,801 |
| 2013-08-09 | 2013-08-07 | 6.618 | 243,765 | -158,117 | 0.07% | 1,613,202 |
| 2013-08-06 | 2013-08-02 | 6.921 | 401,882 | +6,588 | 0.12% | 2,781,598 |
| 2013-08-02 | 2013-07-31 | 6.679 | 395,294 | -15,812 | 0.12% | 2,639,999 |
| 2013-07-26 | 2013-07-24 | 6.132 | 411,106 | -17,129 | 0.12% | 2,520,961 |
| 2013-07-25 | 2013-07-23 | 6.041 | 428,235 | -3,953 | 0.13% | 2,586,998 |
| 2013-07-24 | 2013-07-22 | 5.646 | 432,188 | +36,894 | 0.13% | 2,440,319 |
| 2013-07-23 | 2013-07-19 | 5.677 | 395,294 | -19,765 | 0.12% | 2,243,999 |
| 2013-07-22 | 2013-07-18 | 5.586 | 415,059 | -55,341 | 0.12% | 2,318,401 |
| 2013-07-19 | 2013-07-17 | 5.525 | 470,400 | -13,176 | 0.14% | 2,598,960 |
| 2013-07-18 | 2013-07-16 | 5.768 | 483,576 | +88,282 | 0.14% | 2,789,197 |
| 2013-07-16 | 2013-07-12 | 5.586 | 395,294 | -32,941 | 0.12% | 2,207,999 |
| 2013-07-15 | 2013-07-11 | 5.464 | 428,235 | +32,941 | 0.13% | 2,339,998 |
| 2013-07-08 | 2013-07-04 | 4.888 | 395,294 | -98,824 | 0.12% | 1,931,999 |
| 2013-06-28 | 2013-06-26 | 4.736 | 494,118 | -65,882 | 0.15% | 2,340,002 |
| 2013-06-19 | 2013-06-17 | 4.888 | 560,000 | -32,941 | 0.17% | 2,737,000 |
| 2013-06-17 | 2013-06-13 | 4.857 | 592,941 | -1,318 | 0.18% | 2,879,999 |
| 2013-06-14 | 2013-06-11 | 4.918 | 594,259 | -3,953 | 0.19% | 2,922,481 |
| 2013-06-13 | 2013-06-10 | 4.796 | 598,212 | +3,953 | 0.19% | 2,869,281 |
| 2013-05-31 | 2013-05-29 | 4.827 | 594,259 | -1,317 | 0.19% | 2,868,361 |
| 2013-05-14 | 2013-05-10 | 4.918 | 595,576 | -1,318 | 0.19% | 2,928,958 |
| 2013-05-13 | 2013-05-09 | 4.888 | 596,894 | +573,176 | 0.19% | 2,917,319 |
| 2013-05-08 | 2013-05-06 | 4.979 | 23,718 | -18,447 | 0.01% | 118,082 |
| 2013-04-23 | 2013-04-19 | 5.161 | 42,165 | -1,317 | 0.01% | 217,602 |
| 2013-04-12 | 2013-04-10 | 5.009 | 43,482 | -13,177 | 0.01% | 217,798 |
| 2013-04-09 | 2013-04-05 | 5.039 | 56,659 | -9,223 | 0.02% | 285,521 |
| 2013-04-08 | 2013-04-03 | 5.039 | 65,882 | +9,223 | 0.02% | 331,998 |
| 2013-04-05 | 2013-04-02 | 4.796 | 56,659 | -114,635 | 0.02% | 271,761 |
| 2013-03-25 | 2013-03-21 | 4.523 | 171,294 | -164,706 | 0.05% | 774,799 |
| 2013-01-24 | 2013-01-22 | 4.796 | 336,000 | +2,635 | 0.10% | 1,611,600 |
| 2013-01-17 | 2013-01-15 | 5.252 | 333,365 | -65,882 | 0.10% | 1,750,762 |
| 2012-11-26 | 2012-11-22 | 4.948 | 399,247 | -19,765 | 0.12% | 1,975,560 |
| 2012-11-20 | 2012-11-16 | 4.888 | 419,012 | +19,765 | 0.13% | 2,047,921 |
| 2012-10-16 | 2012-10-12 | 5.343 | 399,247 | -15,812 | 0.12% | 2,133,120 |
| 2012-10-15 | 2012-10-11 | 5.343 | 415,059 | -32,941 | 0.13% | 2,217,601 |
| 2012-10-12 | 2012-10-10 | 5.343 | 448,000 | +65,882 | 0.14% | 2,393,600 |
| 2012-10-11 | 2012-10-09 | 5.252 | 382,118 | -27,670 | 0.12% | 2,006,802 |
| 2012-10-10 | 2012-10-08 | 5.039 | 409,788 | -117,271 | 0.13% | 2,065,039 |
| 2012-10-03 | 2012-09-27 | 4.888 | 527,059 | -32,941 | 0.16% | 2,576,001 |
| 2012-09-27 | 2012-09-25 | 4.948 | 560,000 | -32,941 | 0.17% | 2,771,000 |
| 2012-09-26 | 2012-09-24 | 5.100 | 592,941 | -32,941 | 0.18% | 3,023,999 |
| 2012-06-28 | 2012-06-26 | 5.161 | 625,882 | +32,941 | 0.21% | 3,229,998 |
| 2012-05-28 | 2012-05-24 | 5.798 | 592,941 | +3,953 | 0.21% | 3,437,999 |
| 2012-05-22 | 2012-05-18 | 5.798 | 588,988 | -26,353 | 0.21% | 3,415,079 |
| 2012-05-21 | 2012-05-17 | 5.798 | 615,341 | +32,941 | 0.22% | 3,567,879 |
| 2012-05-18 | 2012-05-16 | 5.798 | 582,400 | +6,588 | 0.21% | 3,376,880 |
| 2012-05-08 | 2012-05-04 | 6.041 | 575,812 | +19,765 | 0.20% | 3,478,521 |
| 2012-05-07 | 2012-05-03 | 5.889 | 556,047 | +26,353 | 0.20% | 3,274,720 |
| 2012-05-04 | 2012-05-02 | 5.889 | 529,694 | +32,941 | 0.19% | 3,119,519 |
| 2012-05-02 | 2012-04-27 | 5.889 | 496,753 | -117,271 | 0.17% | 2,925,520 |
| 2012-04-18 | 2012-04-16 | 5.646 | 614,024 | -9,223 | 0.22% | 3,467,043 |
| 2012-04-16 | 2012-04-12 | 5.161 | 623,247 | +26,353 | 0.22% | 3,216,400 |
| 2012-04-13 | 2012-04-11 | 5.100 | 596,894 | -9,224 | 0.21% | 3,044,159 |
| 2012-04-12 | 2012-04-10 | 4.948 | 606,118 | -13,176 | 0.21% | 2,999,202 |
| 2012-04-10 | 2012-04-03 | 4.948 | 619,294 | +19,765 | 0.22% | 3,064,399 |
| 2012-03-29 | 2012-03-27 | 5.161 | 599,529 | -35,577 | 0.21% | 3,093,998 |
| 2012-03-27 | 2012-03-23 | 5.070 | 635,106 | +5,271 | 0.22% | 3,219,761 |
| 2012-03-26 | 2012-03-22 | 5.404 | 629,835 | -13,177 | 0.22% | 3,403,358 |
| 2012-03-23 | 2012-03-21 | 5.525 | 643,012 | -26,353 | 0.23% | 3,552,641 |
| 2012-03-21 | 2012-03-19 | 5.768 | 669,365 | +2,636 | 0.24% | 3,860,802 |
| 2012-03-20 | 2012-03-16 | 5.768 | 666,729 | +13,176 | 0.24% | 3,845,598 |
| 2012-03-19 | 2012-03-15 | 5.768 | 653,553 | +32,941 | 0.23% | 3,769,600 |
| 2012-03-16 | 2012-03-14 | 5.738 | 620,612 | +19,765 | 0.22% | 3,560,761 |
| 2012-03-15 | 2012-03-13 | 5.859 | 600,847 | +36,894 | 0.21% | 3,520,320 |
| 2012-03-13 | 2012-03-09 | 5.768 | 563,953 | +22,400 | 0.20% | 3,252,800 |
| 2012-03-12 | 2012-03-08 | 5.920 | 541,553 | -21,082 | 0.20% | 3,205,800 |
| 2012-03-09 | 2012-03-07 | 5.738 | 562,635 | +6,588 | 0.21% | 3,228,118 |
| 2012-03-08 | 2012-03-06 | 5.798 | 556,047 | +14,494 | 0.21% | 3,224,080 |
| 2012-03-05 | 2012-03-01 | 6.011 | 541,553 | +17,129 | 0.20% | 3,255,120 |
| 2012-03-02 | 2012-02-29 | 6.041 | 524,424 | -72,470 | 0.19% | 3,168,083 |
| 2012-02-29 | 2012-02-27 | 6.041 | 596,894 | +13,176 | 0.22% | 3,605,879 |
| 2012-01-04 | 2011-12-30 | 4.796 | 583,718 | +22,400 | 0.22% | 2,799,762 |
| 2011-12-23 | 2011-12-21 | 4.645 | 561,318 | -112,000 | 0.21% | 2,607,122 |
| 2011-12-07 | 2011-12-05 | 4.766 | 673,318 | +329,412 | 0.25% | 3,209,082 |
| 2011-11-18 | 2011-11-16 | 4.705 | 343,906 | -7,906 | 0.13% | 1,618,201 |
| 2011-11-17 | 2011-11-15 | 4.705 | 351,812 | +2,636 | 0.13% | 1,655,401 |
| 2011-11-16 | 2011-11-14 | 4.736 | 349,176 | +68,517 | 0.13% | 1,653,598 |
| 2011-11-15 | 2011-11-11 | 4.736 | 280,659 | +52,706 | 0.10% | 1,329,121 |
| 2011-11-11 | 2011-11-09 | 4.796 | 227,953 | -46,118 | 0.08% | 1,093,360 |
| 2011-11-02 | 2011-10-31 | 4.796 | 274,071 | +40,847 | 0.10% | 1,314,562 |
| 2011-10-31 | 2011-10-27 | 4.766 | 233,224 | +6,589 | 0.09% | 1,111,562 |
| 2011-10-19 | 2011-10-17 | 4.796 | 226,635 | -2,636 | 0.08% | 1,087,039 |
| 2011-10-13 | 2011-10-11 | 4.766 | 229,271 | +17,130 | 0.08% | 1,092,722 |
| 2011-10-10 | 2011-10-06 | 4.827 | 212,141 | -13,177 | 0.08% | 1,023,959 |
| 2011-10-07 | 2011-10-04 | 4.796 | 225,318 | +43,483 | 0.08% | 1,080,722 |
| 2011-10-06 | 2011-10-03 | 4.827 | 181,835 | -5,271 | 0.07% | 877,679 |
| 2011-10-04 | 2011-09-30 | 4.857 | 187,106 | +5,271 | 0.07% | 908,801 |
| 2011-08-09 | 2011-08-05 | 4.948 | 181,835 | -3,952,941 | 0.07% | 899,759 |
| 2011-06-07 | 2011-06-02 | 5.343 | 4,134,776 | -22,400 | 1.53% | 22,091,517 |
| 2011-05-30 | 2011-05-26 | 5.070 | 4,157,176 | -131,765 | 1.54% | 21,075,398 |
| 2011-05-25 | 2011-05-23 | 5.009 | 4,288,941 | +296,470 | 1.59% | 21,482,999 |
| 2011-05-17 | 2011-05-13 | 5.343 | 3,992,471 | +1,318 | 1.48% | 21,331,202 |
| 2011-05-16 | 2011-05-12 | 5.404 | 3,991,153 | +21,082 | 1.48% | 21,566,480 |
| 2011-04-26 | 2011-04-20 | 5.100 | 3,970,071 | +3,953 | 1.47% | 20,247,362 |
| 2011-04-12 | 2011-04-08 | 5.039 | 3,966,118 | +7,906 | 1.47% | 19,986,402 |
| 2011-04-07 | 2011-04-04 | 5.161 | 3,958,212 | +79,059 | 1.47% | 20,427,201 |
| 2011-04-06 | 2011-04-01 | 5.130 | 3,879,153 | -475,671 | 1.44% | 19,901,440 |
| 2011-03-25 | 2011-03-23 | 5.070 | 4,354,824 | +1,318 | 1.61% | 22,077,402 |
| 2011-03-17 | 2011-03-15 | 5.039 | 4,353,506 | -65,882 | 1.61% | 21,938,561 |
| 2011-03-09 | 2011-03-07 | 5.009 | 4,419,388 | +26,353 | 1.64% | 22,136,399 |
| 2011-03-07 | 2011-03-03 | 5.070 | 4,393,035 | +65,882 | 1.63% | 22,271,119 |
| 2011-03-01 | 2011-02-25 | 5.070 | 4,327,153 | -449,318 | 1.60% | 21,937,120 |
| 2011-02-25 | 2011-02-23 | 5.039 | 4,776,471 | +3,953 | 1.77% | 24,070,002 |
| 2011-02-08 | 2011-02-02 | 5.100 | 4,772,518 | +459,859 | 1.77% | 24,339,842 |
| 2011-02-07 | 2011-01-31 | 5.221 | 4,312,659 | +34,259 | 1.60% | 22,518,241 |
| 2011-02-01 | 2011-01-28 | 5.161 | 4,278,400 | -353,129 | 1.59% | 22,079,600 |
| 2011-01-28 | 2011-01-26 | 5.161 | 4,631,529 | +329,411 | 1.72% | 23,901,998 |
| 2011-01-27 | 2011-01-25 | 5.100 | 4,302,118 | -329,411 | 1.59% | 21,940,802 |
| 2011-01-25 | 2011-01-21 | 5.161 | 4,631,529 | +329,411 | 1.72% | 23,901,998 |
| 2011-01-21 | 2011-01-19 | 5.070 | 4,302,118 | +428,236 | 1.59% | 21,810,202 |
| 2011-01-20 | 2011-01-18 | 5.161 | 3,873,882 | -1,318 | 1.44% | 19,991,998 |
| 2011-01-19 | 2011-01-17 | 5.221 | 3,875,200 | -420,329 | 1.44% | 20,234,080 |
| 2011-01-14 | 2011-01-12 | 5.434 | 4,295,529 | +32,941 | 1.59% | 23,341,598 |
| 2011-01-06 | 2011-01-04 | 5.404 | 4,262,588 | -18,447 | 1.58% | 23,033,199 |
| 2010-12-22 | 2010-12-20 | 5.404 | 4,281,035 | +154,164 | 1.59% | 23,132,878 |
| 2010-12-21 | 2010-12-17 | 5.464 | 4,126,871 | +719,436 | 1.53% | 22,550,402 |
| 2010-12-16 | 2010-12-14 | 5.070 | 3,407,435 | +2,964,706 | 1.26% | 17,274,479 |
| 2010-12-15 | 2010-12-13 | 4.979 | 442,729 | +39,529 | 0.16% | 2,204,158 |
| 2010-12-14 | 2010-12-10 | 5.009 | 403,200 | +155,482 | 0.15% | 2,019,600 |
| 2010-12-13 | 2010-12-09 | 4.948 | 247,718 | +7,906 | 0.09% | 1,225,762 |
| 2010-12-10 | 2010-12-08 | 5.100 | 239,812 | +23,718 | 0.09% | 1,223,041 |
| 2010-12-06 | 2010-12-02 | 4.979 | 216,094 | +125,176 | 0.08% | 1,075,839 |
| 2010-12-01 | 2010-11-29 | 5.070 | 90,918 | +14,494 | 0.03% | 460,922 |
| 2010-11-30 | 2010-11-26 | 4.888 | 76,424 | +11,859 | 0.03% | 373,522 |
| 2010-11-23 | 2010-11-19 | 5.191 | 64,565 | +38,212 | 0.02% | 335,162 |
| 2010-11-18 | 2010-11-16 | 4.979 | 26,353 | -32,941 | 0.01% | 131,200 |
| 2010-11-02 | 2010-10-29 | 5.100 | 59,294 | -38,212 | 0.02% | 302,399 |
| 2010-10-29 | 2010-10-27 | 5.313 | 97,506 | +6,588 | 0.04% | 518,001 |
| 2010-10-28 | 2010-10-26 | 5.161 | 90,918 | -40,847 | 0.03% | 469,202 |
| 2010-10-27 | 2010-10-25 | 5.161 | 131,765 | +109,365 | 0.05% | 680,002 |
| 2010-10-26 | 2010-10-22 | 4.979 | 22,400 | +22,400 | 0.01% | 111,520 |
| 2010-09-20 | 2010-09-16 | 5.707 | 0 | -83,012 | ||
| 2010-09-17 | 2010-09-15 | 5.646 | 83,012 | +83,012 | 0.03% | 468,721 |
| 2010-09-08 | 2010-09-06 | 4.796 | 0 | -39,529 | ||
| 2010-08-06 | 2010-08-04 | 5.039 | 39,529 | +39,529 | 0.02% | 199,198 |
| 2010-07-27 | 2010-07-23 | 5.434 | 0 | -14,494 | ||
| 2010-07-16 | 2010-07-14 | 5.616 | 14,494 | +14,494 | 0.01% | 81,399 |
| 2010-05-12 | 2010-05-10 | 5.768 | 0 | -10,541 | ||
| 2010-05-05 | 2010-05-03 | 5.889 | 10,541 | -19,765 | 0.01% | 62,079 |
| 2010-05-04 | 2010-04-30 | 5.829 | 30,306 | -13,176 | 0.02% | 176,641 |
| 2010-05-03 | 2010-04-29 | 5.555 | 43,482 | +32,941 | 0.03% | 241,558 |
| 2010-04-29 | 2010-04-27 | 6.223 | 10,541 | +3,953 | 0.01% | 65,599 |
| 2010-04-28 | 2010-04-26 | 6.102 | 6,588 | +6,588 | 0.00% | 40,199 |
| 2010-01-15 | 2010-01-13 | 3.491 | 0 | -28,988 | ||
| 2010-01-14 | 2010-01-12 | 3.643 | 28,988 | +11,859 | 0.02% | 105,599 |
| 2009-11-20 | 2009-11-18 | 1.670 | 17,129 | -164,706 | 0.01% | 28,599 |
| 2009-11-13 | 2009-11-11 | 1.700 | 181,835 | -96,189 | 0.14% | 309,120 |
| 2009-10-20 | 2009-10-16 | 1.305 | 278,024 | +26,353 | 0.21% | 362,921 |
| 2009-10-15 | 2009-10-13 | 1.427 | 251,671 | +69,836 | 0.19% | 359,081 |
| 2009-09-29 | 2009-09-25 | 1.336 | 181,835 | +164,706 | 0.14% | 242,880 |
| 2007-06-26 | 2007-06-22 | 2.277 | 17,129 | 0.01% | 38,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy