History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 43,200 | +0 | 0.00% | 31,104 |
| 2025-10-13 | 2025-10-09 | 0.720 | 43,200 | +0 | 0.00% | 31,104 |
| 2025-10-10 | 2025-10-08 | 0.770 | 43,200 | +0 | 0.00% | 33,264 |
| 2025-10-09 | 2025-10-06 | 0.740 | 43,200 | +0 | 0.00% | 31,968 |
| 2025-10-08 | 2025-10-03 | 0.800 | 43,200 | +0 | 0.00% | 34,560 |
| 2025-10-06 | 2025-10-02 | 0.760 | 43,200 | +0 | 0.00% | 32,832 |
| 2025-10-03 | 2025-09-30 | 0.760 | 43,200 | +0 | 0.00% | 32,832 |
| 2025-10-02 | 2025-09-29 | 0.780 | 43,200 | +0 | 0.00% | 33,696 |
| 2025-09-30 | 2025-09-26 | 0.800 | 43,200 | +0 | 0.00% | 34,560 |
| 2025-09-29 | 2025-09-25 | 0.750 | 43,200 | +0 | 0.00% | 32,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 43,200 | +0 | 0.00% | 33,696 |
| 2025-09-25 | 2025-09-23 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 0.690 | 43,200 | +0 | 0.00% | 29,808 |
| 2025-09-23 | 2025-09-19 | 0.620 | 43,200 | +0 | 0.00% | 26,784 |
| 2025-09-22 | 2025-09-18 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2025-09-19 | 2025-09-17 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2025-09-18 | 2025-09-16 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2025-09-17 | 2025-09-15 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2025-09-16 | 2025-09-12 | 0.710 | 43,200 | +0 | 0.00% | 30,672 |
| 2025-09-15 | 2025-09-11 | 0.740 | 43,200 | +0 | 0.00% | 31,968 |
| 2025-09-12 | 2025-09-10 | 0.750 | 43,200 | +0 | 0.00% | 32,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 43,200 | +0 | 0.00% | 32,832 |
| 2025-09-10 | 2025-09-08 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2025-09-09 | 2025-09-05 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2025-09-08 | 2025-09-04 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2025-09-05 | 2025-09-03 | 0.590 | 43,200 | +0 | 0.00% | 25,488 |
| 2025-09-04 | 2025-09-02 | 0.580 | 43,200 | +0 | 0.00% | 25,056 |
| 2025-09-03 | 2025-09-01 | 0.580 | 43,200 | +0 | 0.00% | 25,056 |
| 2025-09-02 | 2025-08-29 | 0.530 | 43,200 | +0 | 0.00% | 22,896 |
| 2025-09-01 | 2025-08-28 | 0.435 | 43,200 | +0 | 0.00% | 18,792 |
| 2025-08-29 | 2025-08-27 | 0.460 | 43,200 | +0 | 0.00% | 19,872 |
| 2025-08-28 | 2025-08-26 | 0.470 | 43,200 | +0 | 0.00% | 20,304 |
| 2025-08-27 | 2025-08-25 | 0.445 | 43,200 | +0 | 0.00% | 19,224 |
| 2025-08-26 | 2025-08-22 | 0.420 | 43,200 | +0 | 0.00% | 18,144 |
| 2025-08-25 | 2025-08-21 | 0.405 | 43,200 | +0 | 0.00% | 17,496 |
| 2025-08-22 | 2025-08-20 | 0.430 | 43,200 | +0 | 0.00% | 18,576 |
| 2025-08-21 | 2025-08-19 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2025-08-20 | 2025-08-18 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2025-08-19 | 2025-08-15 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2025-08-18 | 2025-08-14 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.380 | 43,200 | +0 | 0.00% | 16,416 |
| 2025-08-14 | 2025-08-12 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2025-08-13 | 2025-08-11 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2025-08-12 | 2025-08-08 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2025-08-11 | 2025-08-07 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2025-08-07 | 2025-08-05 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2025-08-06 | 2025-08-04 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2025-08-04 | 2025-07-31 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2025-08-01 | 2025-07-30 | 0.430 | 43,200 | +0 | 0.00% | 18,576 |
| 2025-07-31 | 2025-07-29 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2025-07-30 | 2025-07-28 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2025-07-29 | 2025-07-25 | 0.425 | 43,200 | +0 | 0.00% | 18,360 |
| 2025-07-28 | 2025-07-24 | 0.430 | 43,200 | +0 | 0.00% | 18,576 |
| 2025-07-25 | 2025-07-23 | 0.425 | 43,200 | +0 | 0.00% | 18,360 |
| 2025-07-24 | 2025-07-22 | 0.445 | 43,200 | +0 | 0.00% | 19,224 |
| 2025-07-23 | 2025-07-21 | 0.440 | 43,200 | +0 | 0.00% | 19,008 |
| 2025-07-22 | 2025-07-18 | 0.440 | 43,200 | +0 | 0.00% | 19,008 |
| 2025-07-21 | 2025-07-17 | 0.445 | 43,200 | +0 | 0.00% | 19,224 |
| 2025-07-18 | 2025-07-16 | 0.445 | 43,200 | +0 | 0.00% | 19,224 |
| 2025-07-17 | 2025-07-15 | 0.440 | 43,200 | +0 | 0.00% | 19,008 |
| 2025-07-16 | 2025-07-14 | 0.440 | 43,200 | +0 | 0.00% | 19,008 |
| 2025-07-15 | 2025-07-11 | 0.435 | 43,200 | +0 | 0.00% | 18,792 |
| 2025-07-14 | 2025-07-10 | 0.475 | 43,200 | +0 | 0.00% | 20,520 |
| 2025-07-11 | 2025-07-09 | 0.470 | 43,200 | +0 | 0.00% | 20,304 |
| 2025-07-10 | 2025-07-08 | 0.425 | 43,200 | +0 | 0.00% | 18,360 |
| 2025-07-09 | 2025-07-07 | 0.445 | 43,200 | +0 | 0.00% | 19,224 |
| 2025-07-08 | 2025-07-04 | 0.475 | 43,200 | +0 | 0.00% | 20,520 |
| 2025-07-07 | 2025-07-03 | 0.490 | 43,200 | +0 | 0.00% | 21,168 |
| 2025-07-04 | 2025-07-02 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-07-03 | 2025-06-30 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-07-02 | 2025-06-27 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-30 | 2025-06-26 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-27 | 2025-06-25 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-26 | 2025-06-24 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-25 | 2025-06-23 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-24 | 2025-06-20 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-23 | 2025-06-19 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-20 | 2025-06-18 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-19 | 2025-06-17 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-18 | 2025-06-16 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-17 | 2025-06-13 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-16 | 2025-06-12 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-13 | 2025-06-11 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-12 | 2025-06-10 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-11 | 2025-06-09 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-10 | 2025-06-06 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-09 | 2025-06-05 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-06 | 2025-06-04 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-05 | 2025-06-03 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-04 | 2025-06-02 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-03 | 2025-05-30 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-06-02 | 2025-05-29 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-30 | 2025-05-28 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-29 | 2025-05-27 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-28 | 2025-05-26 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-27 | 2025-05-23 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-26 | 2025-05-22 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-23 | 2025-05-21 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-22 | 2025-05-20 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-21 | 2025-05-19 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-20 | 2025-05-16 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-05-19 | 2025-05-15 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.470 | 43,200 | +0 | 0.00% | 20,304 |
| 2025-05-15 | 2025-05-13 | 0.460 | 43,200 | +0 | 0.00% | 19,872 |
| 2025-05-14 | 2025-05-12 | 0.450 | 43,200 | +0 | 0.00% | 19,440 |
| 2025-05-13 | 2025-05-09 | 0.470 | 43,200 | +0 | 0.00% | 20,304 |
| 2025-05-12 | 2025-05-08 | 0.475 | 43,200 | +0 | 0.00% | 20,520 |
| 2025-05-09 | 2025-05-07 | 0.475 | 43,200 | +0 | 0.00% | 20,520 |
| 2025-05-08 | 2025-05-06 | 0.465 | 43,200 | +0 | 0.00% | 20,088 |
| 2025-05-07 | 2025-05-02 | 0.490 | 43,200 | +0 | 0.00% | 21,168 |
| 2025-05-06 | 2025-04-30 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-05-02 | 2025-04-29 | 0.475 | 43,200 | +0 | 0.00% | 20,520 |
| 2025-04-30 | 2025-04-28 | 0.485 | 43,200 | +0 | 0.00% | 20,952 |
| 2025-04-29 | 2025-04-25 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-04-28 | 2025-04-24 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-04-25 | 2025-04-23 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-04-24 | 2025-04-22 | 0.480 | 43,200 | +0 | 0.00% | 20,736 |
| 2025-04-23 | 2025-04-17 | 0.490 | 43,200 | +0 | 0.00% | 21,168 |
| 2025-04-22 | 2025-04-16 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-04-17 | 2025-04-15 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-04-16 | 2025-04-14 | 0.490 | 43,200 | +0 | 0.00% | 21,168 |
| 2025-04-15 | 2025-04-11 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-04-14 | 2025-04-10 | 0.490 | 43,200 | +0 | 0.00% | 21,168 |
| 2025-04-11 | 2025-04-09 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-04-10 | 2025-04-08 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-04-09 | 2025-04-07 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-04-08 | 2025-04-03 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-04-07 | 2025-04-02 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-04-03 | 2025-04-01 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-04-02 | 2025-03-31 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-04-01 | 2025-03-28 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2025-03-31 | 2025-03-27 | 0.540 | 43,200 | +0 | 0.00% | 23,328 |
| 2025-03-28 | 2025-03-26 | 0.580 | 43,200 | +0 | 0.00% | 25,056 |
| 2025-03-27 | 2025-03-25 | 0.540 | 43,200 | +0 | 0.00% | 23,328 |
| 2025-03-26 | 2025-03-24 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2025-03-25 | 2025-03-21 | 0.540 | 43,200 | +0 | 0.00% | 23,328 |
| 2025-03-24 | 2025-03-20 | 0.550 | 43,200 | +0 | 0.00% | 23,760 |
| 2025-03-21 | 2025-03-19 | 0.540 | 43,200 | +0 | 0.00% | 23,328 |
| 2025-03-20 | 2025-03-18 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-03-18 | 2025-03-14 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-03-17 | 2025-03-13 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2025-03-14 | 2025-03-12 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2025-03-11 | 2025-03-07 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-03-10 | 2025-03-06 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2025-03-07 | 2025-03-05 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2025-03-06 | 2025-03-04 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-03-05 | 2025-03-03 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-03-04 | 2025-02-28 | 0.490 | 43,200 | +0 | 0.00% | 21,168 |
| 2025-03-03 | 2025-02-27 | 0.485 | 43,200 | +0 | 0.00% | 20,952 |
| 2025-02-28 | 2025-02-26 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-02-24 | 2025-02-20 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2025-02-21 | 2025-02-19 | 0.530 | 43,200 | +0 | 0.00% | 22,896 |
| 2025-02-20 | 2025-02-18 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2025-02-19 | 2025-02-17 | 0.530 | 43,200 | +0 | 0.00% | 22,896 |
| 2025-02-18 | 2025-02-14 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2025-02-14 | 2025-02-12 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2025-02-13 | 2025-02-11 | 0.540 | 43,200 | +0 | 0.00% | 23,328 |
| 2025-02-12 | 2025-02-10 | 0.570 | 43,200 | +0 | 0.00% | 24,624 |
| 2025-02-11 | 2025-02-07 | 0.570 | 43,200 | +0 | 0.00% | 24,624 |
| 2025-02-10 | 2025-02-06 | 0.560 | 43,200 | +0 | 0.00% | 24,192 |
| 2025-02-07 | 2025-02-05 | 0.550 | 43,200 | +0 | 0.00% | 23,760 |
| 2025-02-06 | 2025-02-04 | 0.570 | 43,200 | +0 | 0.00% | 24,624 |
| 2025-02-05 | 2025-02-03 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2025-02-03 | 2025-01-24 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2025-01-27 | 2025-01-23 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2025-01-24 | 2025-01-22 | 0.620 | 43,200 | +0 | 0.00% | 26,784 |
| 2025-01-23 | 2025-01-21 | 0.610 | 43,200 | +0 | 0.00% | 26,352 |
| 2025-01-22 | 2025-01-20 | 0.610 | 43,200 | +0 | 0.00% | 26,352 |
| 2025-01-21 | 2025-01-17 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2025-01-20 | 2025-01-16 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2025-01-17 | 2025-01-15 | 0.610 | 43,200 | +0 | 0.00% | 26,352 |
| 2025-01-16 | 2025-01-14 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2025-01-15 | 2025-01-13 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2025-01-14 | 2025-01-10 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2025-01-13 | 2025-01-09 | 0.620 | 43,200 | +0 | 0.00% | 26,784 |
| 2025-01-10 | 2025-01-08 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2025-01-09 | 2025-01-07 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2025-01-08 | 2025-01-06 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2025-01-07 | 2025-01-03 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2025-01-06 | 2025-01-02 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2025-01-03 | 2024-12-31 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2025-01-02 | 2024-12-27 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2024-12-30 | 2024-12-24 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-12-27 | 2024-12-20 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-12-23 | 2024-12-19 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-12-20 | 2024-12-18 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-12-19 | 2024-12-17 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2024-12-18 | 2024-12-16 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-12-17 | 2024-12-13 | 0.620 | 43,200 | +0 | 0.00% | 26,784 |
| 2024-12-16 | 2024-12-12 | 0.670 | 43,200 | +0 | 0.00% | 28,944 |
| 2024-12-13 | 2024-12-11 | 0.670 | 43,200 | +0 | 0.00% | 28,944 |
| 2024-12-12 | 2024-12-10 | 0.670 | 43,200 | +0 | 0.00% | 28,944 |
| 2024-12-11 | 2024-12-09 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-12-10 | 2024-12-06 | 0.670 | 43,200 | +0 | 0.00% | 28,944 |
| 2024-12-09 | 2024-12-05 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-12-06 | 2024-12-04 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-12-05 | 2024-12-03 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-12-04 | 2024-12-02 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-12-03 | 2024-11-29 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-12-02 | 2024-11-28 | 0.670 | 43,200 | +0 | 0.00% | 28,944 |
| 2024-11-29 | 2024-11-27 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2024-11-28 | 2024-11-26 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2024-11-27 | 2024-11-25 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2024-11-26 | 2024-11-22 | 0.690 | 43,200 | +0 | 0.00% | 29,808 |
| 2024-11-25 | 2024-11-21 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-11-22 | 2024-11-20 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-11-21 | 2024-11-19 | 0.670 | 43,200 | +0 | 0.00% | 28,944 |
| 2024-11-20 | 2024-11-18 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-11-19 | 2024-11-15 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2024-11-18 | 2024-11-14 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2024-11-15 | 2024-11-13 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2024-11-14 | 2024-11-12 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2024-11-13 | 2024-11-11 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2024-11-12 | 2024-11-08 | 0.640 | 43,200 | +0 | 0.00% | 27,648 |
| 2024-11-11 | 2024-11-07 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-11-08 | 2024-11-06 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-11-07 | 2024-11-05 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2024-11-06 | 2024-11-04 | 0.610 | 43,200 | +0 | 0.00% | 26,352 |
| 2024-11-05 | 2024-11-01 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-11-04 | 2024-10-31 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-11-01 | 2024-10-30 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-10-31 | 2024-10-29 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-10-30 | 2024-10-28 | 0.630 | 43,200 | +0 | 0.00% | 27,216 |
| 2024-10-29 | 2024-10-25 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-10-28 | 2024-10-24 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-10-25 | 2024-10-23 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-10-24 | 2024-10-22 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-10-23 | 2024-10-21 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2024-10-22 | 2024-10-18 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-10-21 | 2024-10-17 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-10-18 | 2024-10-16 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-10-17 | 2024-10-15 | 0.620 | 43,200 | +0 | 0.00% | 26,784 |
| 2024-10-16 | 2024-10-14 | 0.610 | 43,200 | +0 | 0.00% | 26,352 |
| 2024-10-15 | 2024-10-10 | 0.610 | 43,200 | +0 | 0.00% | 26,352 |
| 2024-10-14 | 2024-10-09 | 0.620 | 43,200 | +0 | 0.00% | 26,784 |
| 2024-10-10 | 2024-10-08 | 0.620 | 43,200 | +0 | 0.00% | 26,784 |
| 2024-10-09 | 2024-10-07 | 0.660 | 43,200 | +0 | 0.00% | 28,512 |
| 2024-10-08 | 2024-10-04 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2024-10-07 | 2024-10-03 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2024-10-04 | 2024-10-02 | 0.580 | 43,200 | +0 | 0.00% | 25,056 |
| 2024-10-03 | 2024-09-30 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-10-02 | 2024-09-27 | 0.670 | 43,200 | +0 | 0.00% | 28,944 |
| 2024-09-30 | 2024-09-26 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2024-09-27 | 2024-09-25 | 0.690 | 43,200 | +0 | 0.00% | 29,808 |
| 2024-09-26 | 2024-09-24 | 0.690 | 43,200 | +0 | 0.00% | 29,808 |
| 2024-09-25 | 2024-09-23 | 0.730 | 43,200 | +0 | 0.00% | 31,536 |
| 2024-09-24 | 2024-09-20 | 0.770 | 43,200 | +0 | 0.00% | 33,264 |
| 2024-09-23 | 2024-09-19 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-09-20 | 2024-09-17 | 0.690 | 43,200 | +0 | 0.00% | 29,808 |
| 2024-09-19 | 2024-09-16 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2024-09-17 | 2024-09-13 | 0.690 | 43,200 | +0 | 0.00% | 29,808 |
| 2024-09-16 | 2024-09-12 | 0.710 | 43,200 | +0 | 0.00% | 30,672 |
| 2024-09-13 | 2024-09-11 | 0.720 | 43,200 | +0 | 0.00% | 31,104 |
| 2024-09-12 | 2024-09-10 | 0.720 | 43,200 | +0 | 0.00% | 31,104 |
| 2024-09-11 | 2024-09-09 | 0.710 | 43,200 | +0 | 0.00% | 30,672 |
| 2024-09-10 | 2024-09-05 | 0.700 | 43,200 | +0 | 0.00% | 30,240 |
| 2024-09-09 | 2024-09-04 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-09-05 | 2024-09-03 | 0.680 | 43,200 | +0 | 0.00% | 29,376 |
| 2024-09-04 | 2024-09-02 | 0.720 | 43,200 | +0 | 0.00% | 31,104 |
| 2024-09-03 | 2024-08-30 | 0.730 | 43,200 | +0 | 0.00% | 31,536 |
| 2024-09-02 | 2024-08-29 | 0.690 | 43,200 | +0 | 0.00% | 29,808 |
| 2024-08-30 | 2024-08-28 | 0.650 | 43,200 | +0 | 0.00% | 28,080 |
| 2024-08-29 | 2024-08-27 | 0.590 | 43,200 | +0 | 0.00% | 25,488 |
| 2024-08-28 | 2024-08-26 | 0.580 | 43,200 | +0 | 0.00% | 25,056 |
| 2024-08-27 | 2024-08-23 | 0.590 | 43,200 | +0 | 0.00% | 25,488 |
| 2024-08-26 | 2024-08-22 | 0.570 | 43,200 | +0 | 0.00% | 24,624 |
| 2024-08-23 | 2024-08-21 | 0.580 | 43,200 | +0 | 0.00% | 25,056 |
| 2024-08-22 | 2024-08-20 | 0.550 | 43,200 | +0 | 0.00% | 23,760 |
| 2024-08-21 | 2024-08-19 | 0.550 | 43,200 | +0 | 0.00% | 23,760 |
| 2024-08-20 | 2024-08-16 | 0.590 | 43,200 | +0 | 0.00% | 25,488 |
| 2024-08-19 | 2024-08-15 | 0.600 | 43,200 | +0 | 0.00% | 25,920 |
| 2024-08-16 | 2024-08-14 | 0.560 | 43,200 | +0 | 0.00% | 24,192 |
| 2024-08-15 | 2024-08-13 | 0.590 | 43,200 | +0 | 0.00% | 25,488 |
| 2024-08-14 | 2024-08-12 | 0.560 | 43,200 | +0 | 0.00% | 24,192 |
| 2024-08-13 | 2024-08-09 | 0.560 | 43,200 | +0 | 0.00% | 24,192 |
| 2024-08-12 | 2024-08-08 | 0.540 | 43,200 | +0 | 0.00% | 23,328 |
| 2024-08-09 | 2024-08-07 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2024-08-08 | 2024-08-06 | 0.495 | 43,200 | +0 | 0.00% | 21,384 |
| 2024-08-07 | 2024-08-05 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2024-08-06 | 2024-08-02 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2024-08-05 | 2024-08-01 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2024-08-02 | 2024-07-31 | 0.510 | 43,200 | +0 | 0.00% | 22,032 |
| 2024-08-01 | 2024-07-30 | 0.500 | 43,200 | +0 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.490 | 43,200 | +0 | 0.00% | 21,168 |
| 2024-07-30 | 2024-07-26 | 0.485 | 43,200 | +0 | 0.00% | 20,952 |
| 2024-07-29 | 2024-07-25 | 0.450 | 43,200 | +0 | 0.00% | 19,440 |
| 2024-07-26 | 2024-07-24 | 0.455 | 43,200 | +0 | 0.00% | 19,656 |
| 2024-07-25 | 2024-07-23 | 0.450 | 43,200 | +0 | 0.00% | 19,440 |
| 2024-07-24 | 2024-07-22 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-07-23 | 2024-07-19 | 0.385 | 43,200 | +0 | 0.00% | 16,632 |
| 2024-07-22 | 2024-07-18 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-07-19 | 2024-07-17 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-07-18 | 2024-07-16 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-07-17 | 2024-07-15 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-07-16 | 2024-07-12 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2024-07-15 | 2024-07-11 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-07-12 | 2024-07-10 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-07-11 | 2024-07-09 | 0.370 | 43,200 | +0 | 0.00% | 15,984 |
| 2024-07-10 | 2024-07-08 | 0.380 | 43,200 | +0 | 0.00% | 16,416 |
| 2024-07-09 | 2024-07-05 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-07-08 | 2024-07-04 | 0.370 | 43,200 | +0 | 0.00% | 15,984 |
| 2024-07-05 | 2024-07-03 | 0.340 | 43,200 | +0 | 0.00% | 14,688 |
| 2024-07-04 | 2024-07-02 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2024-07-03 | 2024-06-28 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.305 | 43,200 | +0 | 0.00% | 13,176 |
| 2024-06-28 | 2024-06-26 | 0.305 | 43,200 | +0 | 0.00% | 13,176 |
| 2024-06-27 | 2024-06-25 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2024-06-26 | 2024-06-24 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2024-06-25 | 2024-06-21 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-24 | 2024-06-20 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-21 | 2024-06-19 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-20 | 2024-06-18 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-19 | 2024-06-17 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-18 | 2024-06-14 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-17 | 2024-06-13 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-14 | 2024-06-12 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-13 | 2024-06-11 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-12 | 2024-06-07 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-11 | 2024-06-06 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-07 | 2024-06-05 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-06 | 2024-06-04 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-05 | 2024-06-03 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-04 | 2024-05-31 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-06-03 | 2024-05-30 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-31 | 2024-05-29 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-30 | 2024-05-28 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-29 | 2024-05-27 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-28 | 2024-05-24 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-27 | 2024-05-23 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-24 | 2024-05-22 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-23 | 2024-05-21 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-22 | 2024-05-20 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-21 | 2024-05-17 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-20 | 2024-05-16 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-17 | 2024-05-14 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-16 | 2024-05-13 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-14 | 2024-05-10 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-13 | 2024-05-09 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-10 | 2024-05-08 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-09 | 2024-05-07 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-08 | 2024-05-06 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-07 | 2024-05-03 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-06 | 2024-05-02 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-03 | 2024-04-30 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-05-02 | 2024-04-29 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-30 | 2024-04-26 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-29 | 2024-04-25 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-26 | 2024-04-24 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-25 | 2024-04-23 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-24 | 2024-04-22 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-23 | 2024-04-19 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-22 | 2024-04-18 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-19 | 2024-04-17 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-18 | 2024-04-16 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-17 | 2024-04-15 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-16 | 2024-04-12 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-15 | 2024-04-11 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-12 | 2024-04-10 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-11 | 2024-04-09 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-10 | 2024-04-08 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-09 | 2024-04-05 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-08 | 2024-04-03 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-05 | 2024-04-02 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-03 | 2024-03-28 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-04-02 | 2024-03-27 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-28 | 2024-03-26 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-27 | 2024-03-25 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-26 | 2024-03-22 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-25 | 2024-03-21 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-22 | 2024-03-20 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-21 | 2024-03-19 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-20 | 2024-03-18 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-19 | 2024-03-15 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-18 | 2024-03-14 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-15 | 2024-03-13 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-14 | 2024-03-12 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-13 | 2024-03-11 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-12 | 2024-03-08 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-11 | 2024-03-07 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-08 | 2024-03-06 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-07 | 2024-03-05 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-06 | 2024-03-04 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-05 | 2024-03-01 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-04 | 2024-02-29 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-03-01 | 2024-02-28 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-29 | 2024-02-27 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-28 | 2024-02-26 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-27 | 2024-02-23 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-26 | 2024-02-22 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-23 | 2024-02-21 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-22 | 2024-02-20 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-21 | 2024-02-19 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-20 | 2024-02-16 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-19 | 2024-02-15 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-16 | 2024-02-14 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-15 | 2024-02-09 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-14 | 2024-02-07 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-08 | 2024-02-06 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-07 | 2024-02-05 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-06 | 2024-02-02 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-05 | 2024-02-01 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-02 | 2024-01-31 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-02-01 | 2024-01-30 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-01-31 | 2024-01-29 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-01-30 | 2024-01-26 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2024-01-29 | 2024-01-25 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.243 | 43,200 | +0 | 0.00% | 10,498 |
| 2024-01-25 | 2024-01-23 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2024-01-24 | 2024-01-22 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2024-01-22 | 2024-01-18 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2024-01-19 | 2024-01-17 | 0.295 | 43,200 | +0 | 0.00% | 12,744 |
| 2024-01-18 | 2024-01-16 | 0.295 | 43,200 | +0 | 0.00% | 12,744 |
| 2024-01-17 | 2024-01-15 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2024-01-16 | 2024-01-12 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2024-01-15 | 2024-01-11 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2024-01-12 | 2024-01-10 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2024-01-11 | 2024-01-09 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2024-01-10 | 2024-01-08 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2024-01-09 | 2024-01-05 | 0.290 | 43,200 | +0 | 0.00% | 12,528 |
| 2024-01-08 | 2024-01-04 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2024-01-05 | 2024-01-03 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2024-01-04 | 2024-01-02 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2024-01-03 | 2023-12-29 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2024-01-02 | 2023-12-28 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-12-29 | 2023-12-27 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-12-28 | 2023-12-22 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-12-27 | 2023-12-21 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-12-22 | 2023-12-20 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-12-21 | 2023-12-19 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-12-20 | 2023-12-18 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-12-19 | 2023-12-15 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-12-18 | 2023-12-14 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-12-15 | 2023-12-13 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-12-14 | 2023-12-12 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-12-13 | 2023-12-11 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-12-12 | 2023-12-08 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-12-11 | 2023-12-07 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-12-08 | 2023-12-06 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-12-07 | 2023-12-05 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-12-06 | 2023-12-04 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-12-05 | 2023-12-01 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-12-04 | 2023-11-30 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-12-01 | 2023-11-29 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-11-30 | 2023-11-28 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-11-29 | 2023-11-27 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-11-28 | 2023-11-24 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-11-27 | 2023-11-23 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2023-11-24 | 2023-11-22 | 0.295 | 43,200 | +0 | 0.00% | 12,744 |
| 2023-11-23 | 2023-11-21 | 0.295 | 43,200 | +0 | 0.00% | 12,744 |
| 2023-11-22 | 2023-11-20 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-11-21 | 2023-11-17 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-11-20 | 2023-11-16 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-11-17 | 2023-11-15 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2023-11-16 | 2023-11-14 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-11-15 | 2023-11-13 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-11-14 | 2023-11-10 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-11-13 | 2023-11-09 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-11-10 | 2023-11-08 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-11-09 | 2023-11-07 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-11-08 | 2023-11-06 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 0.246 | 43,200 | +0 | 0.00% | 10,627 |
| 2023-11-06 | 2023-11-02 | 0.248 | 43,200 | +0 | 0.00% | 10,714 |
| 2023-11-03 | 2023-11-01 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-11-02 | 2023-10-31 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-11-01 | 2023-10-30 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-10-31 | 2023-10-27 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-10-30 | 2023-10-26 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-10-27 | 2023-10-25 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.248 | 43,200 | +0 | 0.00% | 10,714 |
| 2023-10-25 | 2023-10-20 | 0.239 | 43,200 | +0 | 0.00% | 10,325 |
| 2023-10-24 | 2023-10-19 | 0.242 | 43,200 | +0 | 0.00% | 10,454 |
| 2023-10-20 | 2023-10-18 | 0.243 | 43,200 | +0 | 0.00% | 10,498 |
| 2023-10-19 | 2023-10-17 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-10-18 | 2023-10-16 | 0.238 | 43,200 | +0 | 0.00% | 10,282 |
| 2023-10-17 | 2023-10-13 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-10-16 | 2023-10-12 | 0.241 | 43,200 | +0 | 0.00% | 10,411 |
| 2023-10-13 | 2023-10-11 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-10-12 | 2023-10-10 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-10-11 | 2023-10-09 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.242 | 43,200 | +0 | 0.00% | 10,454 |
| 2023-10-09 | 2023-10-05 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2023-10-06 | 2023-10-04 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2023-10-05 | 2023-10-03 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2023-10-04 | 2023-09-29 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2023-10-03 | 2023-09-28 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2023-09-29 | 2023-09-27 | 0.242 | 43,200 | +0 | 0.00% | 10,454 |
| 2023-09-28 | 2023-09-26 | 0.242 | 43,200 | +0 | 0.00% | 10,454 |
| 2023-09-27 | 2023-09-25 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-26 | 2023-09-22 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-09-25 | 2023-09-21 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-22 | 2023-09-20 | 0.231 | 43,200 | +0 | 0.00% | 9,979 |
| 2023-09-21 | 2023-09-19 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-20 | 2023-09-18 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-19 | 2023-09-15 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-09-18 | 2023-09-14 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2023-09-15 | 2023-09-13 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-14 | 2023-09-12 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2023-09-13 | 2023-09-11 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2023-09-12 | 2023-09-07 | 0.224 | 43,200 | +0 | 0.00% | 9,677 |
| 2023-09-11 | 2023-09-06 | 0.222 | 43,200 | +0 | 0.00% | 9,590 |
| 2023-09-07 | 2023-09-05 | 0.237 | 43,200 | +0 | 0.00% | 10,238 |
| 2023-09-06 | 2023-09-04 | 0.226 | 43,200 | +0 | 0.00% | 9,763 |
| 2023-09-05 | 2023-08-31 | 0.220 | 43,200 | +0 | 0.00% | 9,504 |
| 2023-09-04 | 2023-08-30 | 0.233 | 43,200 | +0 | 0.00% | 10,066 |
| 2023-08-31 | 2023-08-29 | 0.248 | 43,200 | +0 | 0.00% | 10,714 |
| 2023-08-30 | 2023-08-28 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2023-08-29 | 2023-08-25 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2023-08-28 | 2023-08-24 | 0.239 | 43,200 | +0 | 0.00% | 10,325 |
| 2023-08-25 | 2023-08-23 | 0.221 | 43,200 | +0 | 0.00% | 9,547 |
| 2023-08-24 | 2023-08-22 | 0.231 | 43,200 | +0 | 0.00% | 9,979 |
| 2023-08-23 | 2023-08-21 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2023-08-22 | 2023-08-18 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2023-08-21 | 2023-08-17 | 0.260 | 43,200 | +0 | 0.01% | 11,232 |
| 2023-08-18 | 2023-08-16 | 0.290 | 43,200 | +0 | 0.01% | 12,528 |
| 2023-08-17 | 2023-08-15 | 0.290 | 43,200 | +0 | 0.01% | 12,528 |
| 2023-08-16 | 2023-08-14 | 0.290 | 43,200 | +0 | 0.01% | 12,528 |
| 2023-08-15 | 2023-08-11 | 0.295 | 43,200 | +0 | 0.01% | 12,744 |
| 2023-08-14 | 2023-08-10 | 0.270 | 43,200 | +0 | 0.01% | 11,664 |
| 2023-08-11 | 2023-08-09 | 0.290 | 43,200 | +0 | 0.01% | 12,528 |
| 2023-08-10 | 2023-08-08 | 0.280 | 43,200 | +0 | 0.01% | 12,096 |
| 2023-08-09 | 2023-08-07 | 0.290 | 43,200 | +0 | 0.01% | 12,528 |
| 2023-08-08 | 2023-08-04 | 0.295 | 43,200 | +0 | 0.01% | 12,744 |
| 2023-08-07 | 2023-08-03 | 0.290 | 43,200 | +0 | 0.01% | 12,528 |
| 2023-08-04 | 2023-08-02 | 0.260 | 43,200 | +0 | 0.01% | 11,232 |
| 2023-08-03 | 2023-08-01 | 0.250 | 43,200 | +0 | 0.01% | 10,800 |
| 2023-08-02 | 2023-07-31 | 0.244 | 43,200 | +0 | 0.01% | 10,541 |
| 2023-08-01 | 2023-07-28 | 0.227 | 43,200 | +0 | 0.01% | 9,806 |
| 2023-07-31 | 2023-07-27 | 0.290 | 43,200 | +0 | 0.01% | 12,528 |
| 2023-07-28 | 2023-07-26 | 0.300 | 43,200 | +0 | 0.01% | 12,960 |
| 2023-07-27 | 2023-07-25 | 0.230 | 43,200 | +0 | 0.01% | 9,936 |
| 2023-07-26 | 2023-07-24 | 0.240 | 43,200 | +0 | 0.01% | 10,368 |
| 2023-07-25 | 2023-07-21 | 0.260 | 43,200 | +0 | 0.01% | 11,232 |
| 2023-07-24 | 2023-07-20 | 0.360 | 43,200 | +0 | 0.01% | 15,552 |
| 2023-07-21 | 2023-07-19 | 0.360 | 43,200 | +0 | 0.01% | 15,552 |
| 2023-07-20 | 2023-07-18 | 0.365 | 43,200 | +0 | 0.01% | 15,768 |
| 2023-07-19 | 2023-07-14 | 0.370 | 43,200 | +0 | 0.01% | 15,984 |
| 2023-07-18 | 2023-07-13 | 0.375 | 43,200 | +0 | 0.01% | 16,200 |
| 2023-07-14 | 2023-07-12 | 0.370 | 43,200 | +0 | 0.01% | 15,984 |
| 2023-07-13 | 2023-07-11 | 0.335 | 43,200 | +0 | 0.01% | 14,472 |
| 2023-07-12 | 2023-07-10 | 0.315 | 43,200 | +0 | 0.01% | 13,608 |
| 2023-07-11 | 2023-07-07 | 0.315 | 43,200 | +0 | 0.01% | 13,608 |
| 2023-07-10 | 2023-07-06 | 0.659 | 43,200 | +0 | 0.01% | 28,461 |
| 2023-07-07 | 2023-07-05 | 0.228 | 43,200 | +16,971 | 0.01% | 9,836 |
| 2023-07-06 | 2023-07-04 | 0.225 | 26,229 | -44,924 | 0.01% | 5,892 |
| 2018-03-05 | 2018-03-01 | 2.004 | 71,153 | -198 | 0.01% | 142,560 |
| 2017-09-18 | 2017-09-14 | 2.125 | 71,351 | -3,953 | 0.01% | 151,621 |
| 2016-12-21 | 2016-12-19 | 2.702 | 75,304 | -2,635 | 0.01% | 203,455 |
| 2016-12-19 | 2016-12-15 | 2.763 | 77,939 | +2,635 | 0.01% | 215,306 |
| 2016-12-14 | 2016-12-12 | 2.732 | 75,304 | -22,400 | 0.01% | 205,741 |
| 2016-12-13 | 2016-12-09 | 2.793 | 97,704 | +22,400 | 0.02% | 272,873 |
| 2016-11-16 | 2016-11-14 | 2.945 | 75,304 | -43,482 | 0.01% | 221,743 |
| 2016-11-15 | 2016-11-11 | 2.884 | 118,786 | +43,482 | 0.02% | 342,570 |
| 2016-11-02 | 2016-10-31 | 3.036 | 75,304 | +71,153 | 0.01% | 228,601 |
| 2016-10-31 | 2016-10-27 | 3.036 | 4,151 | -54,023 | 0.00% | 12,601 |
| 2016-09-06 | 2016-09-02 | 2.580 | 58,174 | -21,082 | 0.01% | 150,110 |
| 2016-06-22 | 2016-06-20 | 2.186 | 79,256 | +5,270 | 0.01% | 173,231 |
| 2016-06-21 | 2016-06-17 | 2.277 | 73,986 | +1,318 | 0.01% | 168,450 |
| 2015-10-20 | 2015-10-16 | 2.611 | 72,668 | +1,317 | 0.01% | 189,715 |
| 2015-09-21 | 2015-09-17 | 2.763 | 71,351 | +3,953 | 0.01% | 197,107 |
| 2015-09-16 | 2015-09-14 | 2.702 | 67,398 | +1,318 | 0.01% | 182,095 |
| 2015-09-11 | 2015-09-09 | 2.763 | 66,080 | +1,318 | 0.01% | 182,546 |
| 2015-08-18 | 2015-08-14 | 3.127 | 64,762 | +6,588 | 0.01% | 202,497 |
| 2015-08-12 | 2015-08-10 | 3.036 | 58,174 | +5,270 | 0.01% | 176,600 |
| 2015-08-07 | 2015-08-05 | 3.036 | 52,904 | +13,177 | 0.01% | 160,601 |
| 2015-08-06 | 2015-08-04 | 3.036 | 39,727 | +6,588 | 0.01% | 120,600 |
| 2015-08-05 | 2015-08-03 | 3.036 | 33,139 | +18,447 | 0.01% | 100,601 |
| 2015-07-27 | 2015-07-23 | 3.248 | 14,692 | +10,541 | 0.00% | 47,723 |
| 2015-07-22 | 2015-07-20 | 3.461 | 4,151 | -57,976 | 0.00% | 14,365 |
| 2015-07-17 | 2015-07-15 | 3.309 | 62,127 | +2,635 | 0.01% | 205,574 |
| 2015-07-16 | 2015-07-14 | 3.339 | 59,492 | +3,953 | 0.01% | 198,661 |
| 2015-07-15 | 2015-07-13 | 3.400 | 55,539 | +1,318 | 0.01% | 188,833 |
| 2015-07-10 | 2015-07-08 | 2.550 | 54,221 | +2,635 | 0.01% | 138,264 |
| 2015-07-09 | 2015-07-07 | 2.854 | 51,586 | +6,588 | 0.01% | 147,204 |
| 2015-07-08 | 2015-07-06 | 2.945 | 44,998 | +40,847 | 0.01% | 132,503 |
| 2015-05-22 | 2015-05-20 | 3.582 | 4,151 | -416,376 | 0.00% | 14,869 |
| 2015-05-19 | 2015-05-15 | 3.613 | 420,527 | -54,024 | 0.10% | 1,519,154 |
| 2015-02-17 | 2015-02-13 | 3.339 | 474,551 | +1,318 | 0.12% | 1,584,661 |
| 2015-02-16 | 2015-02-12 | 3.339 | 473,233 | -2,635 | 0.11% | 1,580,260 |
| 2015-01-14 | 2015-01-12 | 3.127 | 475,868 | +1,317 | 0.12% | 1,487,937 |
| 2014-12-23 | 2014-12-19 | 3.825 | 474,551 | -7,905 | 0.12% | 1,815,158 |
| 2014-12-22 | 2014-12-18 | 3.825 | 482,456 | +416,376 | 0.12% | 1,845,394 |
| 2014-12-11 | 2014-12-09 | 3.795 | 66,080 | +1,318 | 0.02% | 250,750 |
| 2014-12-09 | 2014-12-05 | 3.795 | 64,762 | +6,588 | 0.02% | 245,749 |
| 2014-12-03 | 2014-12-01 | 3.916 | 58,174 | +2,635 | 0.01% | 227,814 |
| 2014-12-01 | 2014-11-27 | 3.673 | 55,539 | +39,530 | 0.01% | 204,007 |
| 2014-11-25 | 2014-11-21 | 3.825 | 16,009 | +1,317 | 0.00% | 61,234 |
| 2014-11-21 | 2014-11-19 | 3.825 | 14,692 | +2,636 | 0.00% | 56,197 |
| 2014-11-20 | 2014-11-18 | 3.825 | 12,056 | -86,965 | 0.00% | 46,114 |
| 2014-11-17 | 2014-11-13 | 3.855 | 99,021 | -222,683 | 0.02% | 381,761 |
| 2014-11-14 | 2014-11-12 | 3.795 | 321,704 | +25,036 | 0.08% | 1,220,752 |
| 2014-11-13 | 2014-11-11 | 3.825 | 296,668 | +162,070 | 0.07% | 1,134,755 |
| 2014-11-12 | 2014-11-10 | 3.825 | 134,598 | +26,353 | 0.03% | 514,837 |
| 2014-11-10 | 2014-11-06 | 4.038 | 108,245 | +3,953 | 0.03% | 437,039 |
| 2014-11-07 | 2014-11-05 | 3.977 | 104,292 | +27,671 | 0.03% | 414,747 |
| 2014-11-06 | 2014-11-04 | 4.098 | 76,621 | +14,494 | 0.02% | 314,009 |
| 2014-11-05 | 2014-11-03 | 4.159 | 62,127 | -32,941 | 0.02% | 258,382 |
| 2014-11-04 | 2014-10-31 | 4.250 | 95,068 | +7,906 | 0.02% | 404,039 |
| 2014-11-03 | 2014-10-30 | 4.280 | 87,162 | -67,200 | 0.02% | 373,084 |
| 2014-10-31 | 2014-10-29 | 4.311 | 154,362 | -179,200 | 0.04% | 665,410 |
| 2014-10-30 | 2014-10-28 | 4.189 | 333,562 | -15,812 | 0.08% | 1,397,387 |
| 2014-10-29 | 2014-10-27 | 4.159 | 349,374 | +43,482 | 0.08% | 1,453,022 |
| 2014-10-28 | 2014-10-24 | 4.371 | 305,892 | +2,636 | 0.07% | 1,337,185 |
| 2014-10-27 | 2014-10-23 | 4.250 | 303,256 | +48,752 | 0.07% | 1,288,838 |
| 2014-10-24 | 2014-10-22 | 4.584 | 254,504 | +35,577 | 0.06% | 1,166,628 |
| 2014-10-23 | 2014-10-21 | 4.432 | 218,927 | +35,576 | 0.05% | 970,316 |
| 2014-10-22 | 2014-10-20 | 4.311 | 183,351 | +13,177 | 0.04% | 790,374 |
| 2014-10-21 | 2014-10-17 | 4.189 | 170,174 | +15,812 | 0.04% | 712,908 |
| 2014-10-20 | 2014-10-16 | 4.129 | 154,362 | +18,447 | 0.04% | 637,295 |
| 2014-10-17 | 2014-10-15 | 4.068 | 135,915 | -6,589 | 0.03% | 552,883 |
| 2014-10-16 | 2014-10-14 | 4.098 | 142,504 | -15,811 | 0.03% | 584,012 |
| 2014-10-15 | 2014-10-13 | 4.098 | 158,315 | +5,270 | 0.04% | 648,809 |
| 2014-10-14 | 2014-10-10 | 4.038 | 153,045 | +11,859 | 0.04% | 617,919 |
| 2014-10-13 | 2014-10-09 | 4.038 | 141,186 | +39,530 | 0.03% | 570,038 |
| 2014-10-10 | 2014-10-08 | 4.007 | 101,656 | +26,352 | 0.02% | 407,350 |
| 2014-10-09 | 2014-10-07 | 4.129 | 75,304 | +10,542 | 0.02% | 310,898 |
| 2014-10-08 | 2014-10-06 | 4.098 | 64,762 | +64,564 | 0.02% | 265,409 |
| 2014-10-07 | 2014-10-03 | 3.977 | 198 | -17,129 | 0.00% | 787 |
| 2014-10-06 | 2014-09-30 | 3.916 | 17,327 | +2,635 | 0.01% | 67,854 |
| 2014-10-03 | 2014-09-29 | 3.886 | 14,692 | +2,636 | 0.00% | 57,089 |
| 2014-09-29 | 2014-09-25 | 3.946 | 12,056 | -11,859 | 0.00% | 47,578 |
| 2014-09-26 | 2014-09-24 | 3.704 | 23,915 | +23,717 | 0.01% | 88,571 |
| 2014-09-23 | 2014-09-19 | 3.734 | 198 | -1,023,811 | 0.00% | 739 |
| 2014-09-22 | 2014-09-18 | 3.764 | 1,024,009 | +2,635 | 0.30% | 3,854,662 |
| 2014-09-19 | 2014-09-17 | 3.795 | 1,021,374 | -6,588 | 0.30% | 3,875,750 |
| 2014-09-18 | 2014-09-16 | 3.825 | 1,027,962 | -660,142 | 0.30% | 3,931,955 |
| 2014-09-17 | 2014-09-15 | 3.795 | 1,688,104 | -2,635 | 0.49% | 6,405,752 |
| 2014-09-16 | 2014-09-12 | 3.795 | 1,690,739 | -1,614,117 | 0.49% | 6,415,751 |
| 2014-09-12 | 2014-09-10 | 3.825 | 3,304,856 | +5,270 | 0.96% | 12,641,074 |
| 2014-09-10 | 2014-09-05 | 4.038 | 3,299,586 | +1,318 | 0.96% | 13,322,078 |
| 2014-09-08 | 2014-09-04 | 4.038 | 3,298,268 | +3,953 | 0.96% | 13,316,757 |
| 2014-09-04 | 2014-09-02 | 4.189 | 3,294,315 | +3,279,623 | 0.96% | 13,800,827 |
| 2014-09-03 | 2014-09-01 | 4.280 | 14,692 | +9,224 | 0.00% | 62,887 |
| 2014-09-02 | 2014-08-29 | 4.189 | 5,468 | -1,318 | 0.00% | 22,907 |
| 2014-09-01 | 2014-08-28 | 4.220 | 6,786 | +6,588 | 0.00% | 28,634 |
| 2014-08-28 | 2014-08-26 | 4.371 | 198 | -6,588 | 0.00% | 866 |
| 2014-08-06 | 2014-08-04 | 4.493 | 6,786 | -15,811,765 | 0.00% | 30,489 |
| 2014-08-04 | 2014-07-31 | 4.493 | 15,818,551 | +15,818,551 | 4.61% | 71,070,490 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy