History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,666,400 | +0 | 0.16% | 1,919,808 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,666,400 | +0 | 0.16% | 1,919,808 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,666,400 | +0 | 0.16% | 2,053,128 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,666,400 | +0 | 0.16% | 1,973,136 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,666,400 | +0 | 0.16% | 2,133,120 |
| 2025-10-06 | 2025-10-02 | 0.760 | 2,666,400 | +0 | 0.16% | 2,026,464 |
| 2025-10-03 | 2025-09-30 | 0.760 | 2,666,400 | +0 | 0.16% | 2,026,464 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,666,400 | +0 | 0.16% | 2,079,792 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,666,400 | +0 | 0.16% | 2,133,120 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,666,400 | +0 | 0.16% | 1,999,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,666,400 | +0 | 0.16% | 2,079,792 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,666,400 | +0 | 0.16% | 1,866,480 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,666,400 | +0 | 0.16% | 1,839,816 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,666,400 | +0 | 0.16% | 1,653,168 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,666,400 | +0 | 0.16% | 1,599,840 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,666,400 | +0 | 0.16% | 1,679,832 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,666,400 | +0 | 0.16% | 1,759,824 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,666,400 | +0 | 0.16% | 1,813,152 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,666,400 | +0 | 0.16% | 1,893,144 |
| 2025-09-15 | 2025-09-11 | 0.740 | 2,666,400 | +0 | 0.16% | 1,973,136 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,666,400 | +0 | 0.16% | 1,999,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,666,400 | +0 | 0.16% | 2,026,464 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,666,400 | +0 | 0.16% | 1,813,152 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,666,400 | +0 | 0.16% | 1,706,496 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,666,400 | +0 | 0.16% | 1,679,832 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,666,400 | +0 | 0.16% | 1,573,176 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,666,400 | +0 | 0.16% | 1,546,512 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,666,400 | +0 | 0.16% | 1,546,512 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,666,400 | +0 | 0.16% | 1,413,192 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,666,400 | +0 | 0.16% | 1,159,884 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,666,400 | +0 | 0.16% | 1,226,544 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,666,400 | +0 | 0.16% | 1,253,208 |
| 2025-08-27 | 2025-08-25 | 0.445 | 2,666,400 | +0 | 0.16% | 1,186,548 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,666,400 | +0 | 0.16% | 1,119,888 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,666,400 | +0 | 0.16% | 1,079,892 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,666,400 | +0 | 0.16% | 1,146,552 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,666,400 | +0 | 0.16% | 1,106,556 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,666,400 | +0 | 0.16% | 1,039,896 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,666,400 | +0 | 0.16% | 1,039,896 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,666,400 | +0 | 0.16% | 999,900 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,666,400 | +0 | 0.16% | 1,013,232 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,666,400 | +0 | 0.16% | 1,053,228 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,666,400 | +0 | 0.16% | 1,053,228 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,666,400 | +0 | 0.16% | 1,053,228 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,666,400 | +0 | 0.16% | 1,066,560 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,666,400 | +0 | 0.16% | 1,066,560 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,666,400 | +0 | 0.16% | 1,066,560 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,666,400 | +0 | 0.16% | 1,066,560 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,666,400 | +0 | 0.16% | 1,093,224 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,666,400 | +0 | 0.16% | 1,066,560 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,666,400 | +0 | 0.16% | 1,146,552 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,666,400 | +0 | 0.16% | 1,093,224 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,666,400 | +0 | 0.16% | 1,106,556 |
| 2025-07-29 | 2025-07-25 | 0.425 | 2,666,400 | +0 | 0.16% | 1,133,220 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,666,400 | +0 | 0.16% | 1,146,552 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,666,400 | +0 | 0.16% | 1,133,220 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,666,400 | +0 | 0.16% | 1,186,548 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,666,400 | +0 | 0.16% | 1,173,216 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,666,400 | +0 | 0.16% | 1,173,216 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,666,400 | +0 | 0.16% | 1,186,548 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,666,400 | +0 | 0.16% | 1,186,548 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,666,400 | +0 | 0.16% | 1,173,216 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,666,400 | +0 | 0.16% | 1,173,216 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,666,400 | +0 | 0.16% | 1,159,884 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,666,400 | +0 | 0.16% | 1,266,540 |
| 2025-07-11 | 2025-07-09 | 0.470 | 2,666,400 | +0 | 0.16% | 1,253,208 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,666,400 | +0 | 0.16% | 1,133,220 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,666,400 | +0 | 0.16% | 1,186,548 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,666,400 | +0 | 0.16% | 1,266,540 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,666,400 | +0 | 0.16% | 1,306,536 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-30 | 2025-06-26 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-26 | 2025-06-24 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-25 | 2025-06-23 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-18 | 2025-06-16 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-10 | 2025-06-06 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-06 | 2025-06-04 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-03 | 2025-05-30 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-30 | 2025-05-28 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-21 | 2025-05-19 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-20 | 2025-05-16 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-05-19 | 2025-05-15 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,666,400 | +0 | 0.16% | 1,253,208 |
| 2025-05-15 | 2025-05-13 | 0.460 | 2,666,400 | +0 | 0.16% | 1,226,544 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,666,400 | +0 | 0.16% | 1,199,880 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,666,400 | +0 | 0.16% | 1,253,208 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,666,400 | +0 | 0.16% | 1,266,540 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,666,400 | +0 | 0.16% | 1,266,540 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,666,400 | +0 | 0.16% | 1,239,876 |
| 2025-05-07 | 2025-05-02 | 0.490 | 2,666,400 | +0 | 0.16% | 1,306,536 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-05-02 | 2025-04-29 | 0.475 | 2,666,400 | +0 | 0.16% | 1,266,540 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,666,400 | +0 | 0.16% | 1,293,204 |
| 2025-04-29 | 2025-04-25 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,666,400 | +0 | 0.16% | 1,279,872 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,666,400 | +0 | 0.16% | 1,306,536 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-04-16 | 2025-04-14 | 0.490 | 2,666,400 | +0 | 0.16% | 1,306,536 |
| 2025-04-15 | 2025-04-11 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-04-14 | 2025-04-10 | 0.490 | 2,666,400 | +0 | 0.16% | 1,306,536 |
| 2025-04-11 | 2025-04-09 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-04-08 | 2025-04-03 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,666,400 | +0 | 0.16% | 1,386,528 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,666,400 | +0 | 0.16% | 1,439,856 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,666,400 | +0 | 0.16% | 1,546,512 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,666,400 | +0 | 0.16% | 1,439,856 |
| 2025-03-26 | 2025-03-24 | 0.520 | 2,666,400 | +0 | 0.16% | 1,386,528 |
| 2025-03-25 | 2025-03-21 | 0.540 | 2,666,400 | +0 | 0.16% | 1,439,856 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,666,400 | +0 | 0.16% | 1,466,520 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,666,400 | +0 | 0.16% | 1,439,856 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-03-19 | 2025-03-17 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,666,400 | +0 | 0.16% | 1,319,868 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,666,400 | +0 | 0.16% | 1,386,528 |
| 2025-03-11 | 2025-03-07 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,666,400 | +0 | 0.16% | 1,386,528 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,666,400 | +0 | 0.16% | 1,386,528 |
| 2025-03-06 | 2025-03-04 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-03-04 | 2025-02-28 | 0.490 | 2,666,400 | +0 | 0.16% | 1,306,536 |
| 2025-03-03 | 2025-02-27 | 0.485 | 2,666,400 | +0 | 0.16% | 1,293,204 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,666,400 | +0 | 0.16% | 1,359,864 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,666,400 | +0 | 0.16% | 1,413,192 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,666,400 | +0 | 0.16% | 1,386,528 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,666,400 | +0 | 0.16% | 1,413,192 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,666,400 | +0 | 0.16% | 1,386,528 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,666,400 | +0 | 0.16% | 1,333,200 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,666,400 | +0 | 0.16% | 1,439,856 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,666,400 | +0 | 0.16% | 1,519,848 |
| 2025-02-11 | 2025-02-07 | 0.570 | 2,666,400 | +0 | 0.16% | 1,519,848 |
| 2025-02-10 | 2025-02-06 | 0.560 | 2,666,400 | +0 | 0.16% | 1,493,184 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,666,400 | +0 | 0.16% | 1,466,520 |
| 2025-02-06 | 2025-02-04 | 0.570 | 2,666,400 | +0 | 0.16% | 1,519,848 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,666,400 | +0 | 0.16% | 1,599,840 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,666,400 | +0 | 0.16% | 1,599,840 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,666,400 | +0 | 0.16% | 1,599,840 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,666,400 | +0 | 0.16% | 1,599,840 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,666,400 | +0 | 0.16% | 1,653,168 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,666,400 | +0 | 0.16% | 1,626,504 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,666,400 | +0 | 0.16% | 1,626,504 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,666,400 | +0 | 0.16% | 1,679,832 |
| 2025-01-20 | 2025-01-16 | 0.640 | 2,666,400 | +0 | 0.16% | 1,706,496 |
| 2025-01-17 | 2025-01-15 | 0.610 | 2,666,400 | +0 | 0.16% | 1,626,504 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,666,400 | +0 | 0.16% | 1,706,496 |
| 2025-01-15 | 2025-01-13 | 0.640 | 2,666,400 | +0 | 0.16% | 1,706,496 |
| 2025-01-14 | 2025-01-10 | 0.630 | 2,666,400 | +0 | 0.16% | 1,679,832 |
| 2025-01-13 | 2025-01-09 | 0.620 | 2,666,400 | +0 | 0.16% | 1,653,168 |
| 2025-01-10 | 2025-01-08 | 0.630 | 2,666,400 | +0 | 0.16% | 1,679,832 |
| 2025-01-09 | 2025-01-07 | 0.630 | 2,666,400 | +0 | 0.16% | 1,679,832 |
| 2025-01-08 | 2025-01-06 | 0.640 | 2,666,400 | +0 | 0.16% | 1,706,496 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,666,400 | +0 | 0.16% | 1,679,832 |
| 2025-01-06 | 2025-01-02 | 0.650 | 2,666,400 | +0 | 0.16% | 1,733,160 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,666,400 | +0 | 0.16% | 1,733,160 |
| 2025-01-02 | 2024-12-27 | 0.640 | 2,666,400 | +0 | 0.16% | 1,706,496 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,666,400 | -48,000 | 0.16% | 1,733,160 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,714,400 | +48,000 | 0.16% | 1,791,504 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,666,400 | -60,000 | 0.16% | 1,706,496 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,726,400 | +60,000 | 0.16% | 1,744,896 |
| 2023-07-07 | 2023-07-05 | 0.228 | 2,666,400 | +1,047,514 | 0.56% | 607,082 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,618,886 | -2,772,832 | 0.56% | 363,671 |
| 2021-09-28 | 2021-09-24 | 0.613 | 4,391,718 | -138,353 | 0.67% | 2,693,064 |
| 2021-09-23 | 2021-09-20 | 0.625 | 4,530,071 | -40,847 | 0.69% | 2,832,912 |
| 2021-08-11 | 2021-08-09 | 0.656 | 4,570,918 | -18,447 | 0.70% | 2,997,216 |
| 2021-07-23 | 2021-07-21 | 0.704 | 4,589,365 | -23,717 | 0.70% | 3,232,224 |
| 2021-07-22 | 2021-07-20 | 0.692 | 4,613,082 | -1,318 | 0.71% | 3,192,912 |
| 2021-06-17 | 2021-06-15 | 0.665 | 4,614,400 | -2,635 | 0.71% | 3,067,752 |
| 2021-06-16 | 2021-06-11 | 0.668 | 4,617,035 | -3,953 | 0.71% | 3,083,520 |
| 2021-06-04 | 2021-06-02 | 0.641 | 4,620,988 | -10,541 | 0.71% | 2,959,908 |
| 2021-06-03 | 2021-06-01 | 0.641 | 4,631,529 | -27,671 | 0.71% | 2,966,660 |
| 2021-05-21 | 2021-05-18 | 0.689 | 4,659,200 | -22,400 | 0.71% | 3,210,688 |
| 2021-03-30 | 2021-03-26 | 0.789 | 4,681,600 | -39,529 | 0.72% | 3,695,120 |
| 2021-03-29 | 2021-03-25 | 0.789 | 4,721,129 | -65,883 | 0.72% | 3,726,320 |
| 2021-03-26 | 2021-03-24 | 0.835 | 4,787,012 | -39,529 | 0.73% | 3,996,300 |
| 2021-03-24 | 2021-03-22 | 0.741 | 4,826,541 | -65,883 | 0.74% | 3,575,088 |
| 2021-03-23 | 2021-03-19 | 0.719 | 4,892,424 | -65,882 | 0.75% | 3,519,924 |
| 2021-03-18 | 2021-03-16 | 0.726 | 4,958,306 | -7,488,188 | 0.76% | 3,597,428 |
| 2021-03-17 | 2021-03-15 | 0.729 | 12,446,494 | -272,753 | 1.91% | 9,068,160 |
| 2021-03-16 | 2021-03-12 | 0.698 | 12,719,247 | -31,624 | 1.95% | 8,880,760 |
| 2021-03-05 | 2021-03-03 | 0.537 | 12,750,871 | -1,146,353 | 1.96% | 6,851,316 |
| 2021-03-04 | 2021-03-02 | 0.543 | 13,897,224 | +197,648 | 2.13% | 7,551,652 |
| 2021-03-03 | 2021-03-01 | 0.562 | 13,699,576 | -197,648 | 2.10% | 7,693,780 |
| 2021-03-02 | 2021-02-26 | 0.546 | 13,897,224 | -197,647 | 2.13% | 7,593,840 |
| 2021-03-01 | 2021-02-25 | 0.546 | 14,094,871 | -197,647 | 2.16% | 7,701,840 |
| 2021-02-26 | 2021-02-24 | 0.549 | 14,292,518 | -197,647 | 2.19% | 7,853,228 |
| 2021-02-25 | 2021-02-23 | 0.549 | 14,490,165 | -197,647 | 2.22% | 7,961,828 |
| 2021-02-24 | 2021-02-22 | 0.546 | 14,687,812 | -197,647 | 2.25% | 8,025,840 |
| 2021-02-23 | 2021-02-19 | 0.565 | 14,885,459 | -197,647 | 2.28% | 8,404,968 |
| 2021-02-22 | 2021-02-18 | 0.556 | 15,083,106 | -169,976 | 2.31% | 8,379,204 |
| 2021-02-17 | 2021-02-11 | 0.562 | 15,253,082 | -197,647 | 2.34% | 8,566,240 |
| 2021-02-16 | 2021-02-09 | 0.540 | 15,450,729 | -197,647 | 2.37% | 8,348,912 |
| 2021-02-10 | 2021-02-08 | 0.559 | 15,648,376 | -197,648 | 2.40% | 8,740,736 |
| 2021-02-09 | 2021-02-05 | 0.543 | 15,846,024 | -184,470 | 2.43% | 8,610,616 |
| 2021-02-08 | 2021-02-04 | 0.543 | 16,030,494 | -184,471 | 2.46% | 8,710,856 |
| 2021-02-05 | 2021-02-03 | 0.546 | 16,214,965 | -197,647 | 2.49% | 8,860,320 |
| 2021-02-04 | 2021-02-02 | 0.556 | 16,412,612 | -184,470 | 2.52% | 9,117,792 |
| 2021-02-03 | 2021-02-01 | 0.549 | 16,597,082 | -184,471 | 2.55% | 9,119,504 |
| 2021-02-02 | 2021-01-29 | 0.537 | 16,781,553 | -1,304,471 | 2.57% | 9,017,088 |
| 2021-02-01 | 2021-01-28 | 0.534 | 18,086,024 | -368,941 | 2.77% | 9,663,104 |
| 2021-01-28 | 2021-01-26 | 0.531 | 18,454,965 | -148,894 | 2.83% | 9,804,200 |
| 2021-01-27 | 2021-01-25 | 0.552 | 18,603,859 | -184,470 | 2.85% | 10,278,632 |
| 2021-01-26 | 2021-01-22 | 0.562 | 18,788,329 | -184,471 | 2.88% | 10,551,660 |
| 2021-01-25 | 2021-01-21 | 0.546 | 18,972,800 | -184,471 | 2.91% | 10,367,280 |
| 2021-01-04 | 2020-12-29 | 0.601 | 19,157,271 | +88,283 | 2.94% | 11,514,888 |
| 2020-12-29 | 2020-12-24 | 0.492 | 19,068,988 | -1,507,388 | 2.92% | 9,377,856 |
| 2020-12-21 | 2020-12-17 | 0.729 | 20,576,376 | +65,882 | 3.16% | 14,991,360 |
| 2020-12-18 | 2020-12-16 | 0.741 | 20,510,494 | +691,765 | 3.15% | 15,192,416 |
| 2020-10-28 | 2020-10-23 | 0.789 | 19,818,729 | -658,824 | 3.04% | 15,642,640 |
| 2020-10-12 | 2020-10-08 | 0.789 | 20,477,553 | +658,824 | 3.14% | 16,162,640 |
| 2020-09-08 | 2020-09-04 | 0.789 | 19,818,729 | -645,647 | 3.04% | 15,642,640 |
| 2020-08-25 | 2020-08-21 | 0.789 | 20,464,376 | +202,917 | 3.14% | 16,152,240 |
| 2020-07-22 | 2020-07-20 | 0.820 | 20,261,459 | +164,706 | 3.11% | 16,607,160 |
| 2020-06-05 | 2020-06-03 | 0.911 | 20,096,753 | +32,941 | 3.08% | 18,302,400 |
| 2020-04-16 | 2020-04-14 | 0.926 | 20,063,812 | +602,165 | 3.08% | 18,576,940 |
| 2020-01-03 | 2019-12-31 | 0.971 | 19,461,647 | -98,824 | 2.99% | 18,905,600 |
| 2019-12-09 | 2019-12-05 | 0.911 | 19,560,471 | -169,976 | 3.30% | 17,814,000 |
| 2019-12-05 | 2019-12-03 | 0.896 | 19,730,447 | -923,671 | 3.33% | 17,669,320 |
| 2019-11-26 | 2019-11-22 | 1.032 | 20,654,118 | +32,942 | 3.48% | 21,318,000 |
| 2019-11-15 | 2019-11-13 | 0.880 | 20,621,176 | +34,258 | 3.48% | 18,154,000 |
| 2019-11-13 | 2019-11-11 | 1.078 | 20,586,918 | +17,130 | 3.47% | 22,186,080 |
| 2019-10-17 | 2019-10-15 | 1.199 | 20,569,788 | -46,118 | 3.47% | 24,665,380 |
| 2019-10-16 | 2019-10-14 | 1.123 | 20,615,906 | -388,706 | 3.48% | 23,156,080 |
| 2019-10-15 | 2019-10-11 | 1.017 | 21,004,612 | -92,235 | 3.54% | 21,360,940 |
| 2019-10-11 | 2019-10-09 | 1.017 | 21,096,847 | -92,235 | 3.56% | 21,454,740 |
| 2019-10-10 | 2019-10-08 | 1.078 | 21,189,082 | -92,236 | 3.58% | 22,835,020 |
| 2019-10-08 | 2019-10-03 | 1.062 | 21,281,318 | -79,058 | 3.59% | 22,611,400 |
| 2019-10-04 | 2019-10-02 | 1.078 | 21,360,376 | -92,236 | 3.60% | 23,019,619 |
| 2019-10-03 | 2019-09-30 | 1.062 | 21,452,612 | -43,482 | 3.62% | 22,793,400 |
| 2019-10-02 | 2019-09-27 | 1.062 | 21,496,094 | -90,918 | 3.63% | 22,839,600 |
| 2019-09-30 | 2019-09-26 | 1.078 | 21,587,012 | -92,235 | 3.64% | 23,263,860 |
| 2019-09-27 | 2019-09-25 | 1.047 | 21,679,247 | -46,118 | 3.66% | 22,705,140 |
| 2019-09-26 | 2019-09-24 | 1.047 | 21,725,365 | -92,235 | 3.67% | 22,753,440 |
| 2019-09-25 | 2019-09-23 | 1.062 | 21,817,600 | -92,235 | 3.68% | 23,181,200 |
| 2019-09-24 | 2019-09-20 | 1.062 | 21,909,835 | -92,236 | 3.70% | 23,279,200 |
| 2019-09-23 | 2019-09-19 | 1.093 | 22,002,071 | -92,235 | 3.71% | 24,045,120 |
| 2019-09-20 | 2019-09-18 | 1.108 | 22,094,306 | -92,235 | 3.73% | 24,481,280 |
| 2019-09-19 | 2019-09-17 | 1.078 | 22,186,541 | -92,235 | 3.74% | 23,909,960 |
| 2019-09-18 | 2019-09-16 | 1.108 | 22,278,776 | -92,236 | 3.76% | 24,685,679 |
| 2019-09-17 | 2019-09-13 | 1.154 | 22,371,012 | -92,235 | 3.77% | 25,806,560 |
| 2019-09-16 | 2019-09-12 | 1.047 | 22,463,247 | -88,282 | 3.79% | 23,526,240 |
| 2019-09-13 | 2019-09-11 | 1.047 | 22,551,529 | -92,236 | 3.81% | 23,618,700 |
| 2019-09-12 | 2019-09-10 | 1.108 | 22,643,765 | -131,764 | 3.82% | 25,090,100 |
| 2019-09-11 | 2019-09-09 | 1.078 | 22,775,529 | -131,765 | 3.84% | 24,544,700 |
| 2019-09-09 | 2019-09-05 | 1.078 | 22,907,294 | -92,235 | 3.87% | 24,686,700 |
| 2019-09-06 | 2019-09-04 | 1.108 | 22,999,529 | -92,236 | 3.88% | 25,484,300 |
| 2019-09-05 | 2019-09-03 | 1.062 | 23,091,765 | -92,235 | 3.90% | 24,535,000 |
| 2019-09-04 | 2019-09-02 | 1.078 | 23,184,000 | -108,047 | 3.91% | 24,984,900 |
| 2019-09-03 | 2019-08-30 | 1.108 | 23,292,047 | -92,235 | 3.93% | 25,808,420 |
| 2019-09-02 | 2019-08-29 | 1.138 | 23,384,282 | -92,236 | 3.95% | 26,620,500 |
| 2019-08-30 | 2019-08-28 | 1.123 | 23,476,518 | -171,294 | 3.96% | 26,369,160 |
| 2019-08-28 | 2019-08-26 | 1.032 | 23,647,812 | -92,235 | 3.99% | 24,407,920 |
| 2019-08-27 | 2019-08-23 | 1.123 | 23,740,047 | -109,365 | 4.01% | 26,665,160 |
| 2019-08-26 | 2019-08-22 | 1.199 | 23,849,412 | -92,235 | 4.02% | 28,598,000 |
| 2019-08-23 | 2019-08-21 | 1.154 | 23,941,647 | -69,835 | 4.04% | 27,618,400 |
| 2019-08-22 | 2019-08-20 | 1.154 | 24,011,482 | -92,236 | 4.05% | 27,698,960 |
| 2019-08-21 | 2019-08-19 | 1.184 | 24,103,718 | -92,235 | 4.07% | 28,537,080 |
| 2019-08-20 | 2019-08-16 | 1.214 | 24,195,953 | -92,235 | 4.08% | 29,380,800 |
| 2019-08-19 | 2019-08-15 | 1.229 | 24,288,188 | -92,236 | 4.10% | 29,861,460 |
| 2019-08-16 | 2019-08-14 | 1.275 | 24,380,424 | -92,235 | 4.11% | 31,085,041 |
| 2019-08-15 | 2019-08-13 | 1.260 | 24,472,659 | -92,235 | 4.13% | 30,831,180 |
| 2019-08-14 | 2019-08-12 | 1.245 | 24,564,894 | -92,235 | 4.14% | 30,574,520 |
| 2019-08-13 | 2019-08-09 | 1.260 | 24,657,129 | -92,236 | 4.16% | 31,063,579 |
| 2019-08-12 | 2019-08-08 | 1.229 | 24,749,365 | -93,553 | 4.18% | 30,428,460 |
| 2019-08-09 | 2019-08-07 | 1.260 | 24,842,918 | -92,235 | 4.19% | 31,297,640 |
| 2019-08-08 | 2019-08-06 | 1.154 | 24,935,153 | -92,235 | 4.21% | 28,764,480 |
| 2019-08-07 | 2019-08-05 | 1.260 | 25,027,388 | -79,059 | 4.22% | 31,530,040 |
| 2019-08-06 | 2019-08-02 | 1.305 | 25,106,447 | -105,412 | 4.24% | 32,772,880 |
| 2019-08-05 | 2019-08-01 | 1.321 | 25,211,859 | -105,412 | 4.25% | 33,293,160 |
| 2019-08-02 | 2019-07-31 | 1.321 | 25,317,271 | -105,411 | 4.27% | 33,432,361 |
| 2019-08-01 | 2019-07-30 | 1.336 | 25,422,682 | -105,412 | 4.29% | 33,957,440 |
| 2019-07-31 | 2019-07-29 | 1.336 | 25,528,094 | -105,412 | 4.31% | 34,098,240 |
| 2019-07-30 | 2019-07-26 | 1.381 | 25,633,506 | -112,000 | 4.33% | 35,406,280 |
| 2019-07-29 | 2019-07-25 | 1.366 | 25,745,506 | -59,294 | 4.34% | 35,170,200 |
| 2019-07-25 | 2019-07-23 | 1.336 | 25,804,800 | -79,059 | 4.35% | 34,467,840 |
| 2019-07-24 | 2019-07-22 | 1.229 | 25,883,859 | -65,882 | 4.37% | 31,823,280 |
| 2019-07-23 | 2019-07-19 | 1.260 | 25,949,741 | -79,059 | 4.38% | 32,692,040 |
| 2019-07-22 | 2019-07-18 | 1.229 | 26,028,800 | -52,706 | 4.39% | 32,001,480 |
| 2019-07-18 | 2019-07-16 | 1.305 | 26,081,506 | -65,882 | 4.40% | 34,045,680 |
| 2019-07-17 | 2019-07-15 | 1.336 | 26,147,388 | -65,883 | 4.41% | 34,925,440 |
| 2019-07-16 | 2019-07-12 | 1.336 | 26,213,271 | -65,882 | 4.42% | 35,013,441 |
| 2019-07-15 | 2019-07-11 | 1.321 | 26,279,153 | -57,976 | 4.43% | 34,702,560 |
| 2019-07-12 | 2019-07-10 | 1.336 | 26,337,129 | +15,811 | 4.44% | 35,178,879 |
| 2019-07-11 | 2019-07-09 | 1.366 | 26,321,318 | -2,635 | 4.44% | 35,956,800 |
| 2019-07-09 | 2019-07-05 | 1.351 | 26,323,953 | -65,882 | 4.44% | 35,560,840 |
| 2019-07-08 | 2019-07-04 | 1.305 | 26,389,835 | -65,883 | 4.45% | 34,448,160 |
| 2019-07-04 | 2019-07-02 | 1.396 | 26,455,718 | -65,882 | 4.46% | 36,943,520 |
| 2019-07-03 | 2019-06-28 | 1.488 | 26,521,600 | -65,882 | 4.48% | 39,450,880 |
| 2019-07-02 | 2019-06-27 | 1.366 | 26,587,482 | -59,294 | 4.49% | 36,320,400 |
| 2019-06-28 | 2019-06-26 | 1.396 | 26,646,776 | -65,883 | 4.50% | 37,210,319 |
| 2019-06-27 | 2019-06-25 | 1.412 | 26,712,659 | -65,882 | 4.51% | 37,707,780 |
| 2019-06-26 | 2019-06-24 | 1.457 | 26,778,541 | -65,883 | 4.52% | 39,020,160 |
| 2019-06-25 | 2019-06-21 | 1.488 | 26,844,424 | -65,882 | 4.53% | 39,931,081 |
| 2019-06-24 | 2019-06-20 | 1.503 | 26,910,306 | -65,882 | 4.54% | 40,437,540 |
| 2019-06-21 | 2019-06-19 | 1.518 | 26,976,188 | -2,636 | 4.55% | 40,946,000 |
| 2019-06-20 | 2019-06-18 | 1.548 | 26,978,824 | -131,764 | 4.55% | 41,769,001 |
| 2019-06-19 | 2019-06-17 | 1.518 | 27,110,588 | +224,000 | 4.57% | 41,150,000 |
| 2019-06-18 | 2019-06-14 | 1.442 | 26,886,588 | +263,529 | 4.54% | 38,769,500 |
| 2019-06-17 | 2019-06-13 | 1.442 | 26,623,059 | -131,765 | 4.49% | 38,389,500 |
| 2019-06-14 | 2019-06-12 | 1.579 | 26,754,824 | -65,882 | 4.51% | 42,234,401 |
| 2019-06-13 | 2019-06-11 | 1.821 | 26,820,706 | -65,882 | 4.53% | 48,852,000 |
| 2019-06-12 | 2019-06-10 | 1.761 | 26,886,588 | -131,765 | 4.54% | 47,339,600 |
| 2019-06-11 | 2019-06-06 | 1.548 | 27,018,353 | -114,635 | 4.56% | 41,830,200 |
| 2019-06-10 | 2019-06-05 | 1.761 | 27,132,988 | +105,412 | 4.58% | 47,773,440 |
| 2019-06-06 | 2019-06-04 | 1.730 | 27,027,576 | -65,883 | 4.56% | 46,767,359 |
| 2019-06-05 | 2019-06-03 | 1.761 | 27,093,459 | -494,117 | 4.57% | 47,703,840 |
| 2019-06-04 | 2019-05-31 | 1.488 | 27,587,576 | -100,142 | 4.65% | 41,036,519 |
| 2019-06-03 | 2019-05-30 | 1.336 | 27,687,718 | -84,329 | 4.67% | 36,982,880 |
| 2019-05-31 | 2019-05-29 | 1.336 | 27,772,047 | -83,012 | 4.69% | 37,095,520 |
| 2019-05-30 | 2019-05-28 | 1.321 | 27,855,059 | -39,529 | 4.70% | 36,783,600 |
| 2019-05-29 | 2019-05-27 | 1.366 | 27,894,588 | -112,000 | 4.71% | 38,106,000 |
| 2019-05-28 | 2019-05-24 | 1.336 | 28,006,588 | -79,059 | 4.73% | 37,408,800 |
| 2019-05-27 | 2019-05-23 | 1.321 | 28,085,647 | -40,847 | 4.74% | 37,088,100 |
| 2019-05-24 | 2019-05-22 | 1.336 | 28,126,494 | -79,059 | 4.75% | 37,568,960 |
| 2019-05-23 | 2019-05-21 | 1.336 | 28,205,553 | -73,788 | 4.76% | 37,674,560 |
| 2019-05-22 | 2019-05-20 | 1.351 | 28,279,341 | -54,024 | 4.77% | 38,202,360 |
| 2019-05-21 | 2019-05-17 | 1.366 | 28,333,365 | -79,059 | 4.78% | 38,705,400 |
| 2019-05-20 | 2019-05-16 | 1.351 | 28,412,424 | -79,058 | 4.79% | 38,382,141 |
| 2019-05-17 | 2019-05-15 | 1.351 | 28,491,482 | -79,059 | 4.81% | 38,488,940 |
| 2019-05-16 | 2019-05-14 | 1.412 | 28,570,541 | -72,471 | 4.82% | 40,330,380 |
| 2019-05-15 | 2019-05-10 | 1.396 | 28,643,012 | -235,859 | 4.83% | 39,997,920 |
| 2019-05-14 | 2019-05-09 | 1.472 | 28,878,871 | -98,823 | 4.87% | 42,518,981 |
| 2019-05-10 | 2019-05-08 | 1.427 | 28,977,694 | -98,824 | 4.89% | 41,344,960 |
| 2019-05-09 | 2019-05-07 | 1.442 | 29,076,518 | -72,470 | 4.91% | 41,927,301 |
| 2019-05-08 | 2019-05-06 | 1.442 | 29,148,988 | -69,836 | 4.92% | 42,031,800 |
| 2019-05-07 | 2019-05-03 | 1.457 | 29,218,824 | -65,882 | 4.93% | 42,576,001 |
| 2019-05-06 | 2019-05-02 | 1.488 | 29,284,706 | -65,882 | 4.94% | 43,561,000 |
| 2019-05-03 | 2019-04-30 | 1.472 | 29,350,588 | -3,953 | 4.95% | 43,213,500 |
| 2019-05-02 | 2019-04-29 | 1.503 | 29,354,541 | +263,529 | 4.95% | 44,110,440 |
| 2019-04-29 | 2019-04-25 | 1.518 | 29,091,012 | +263,530 | 4.91% | 44,156,000 |
| 2019-04-26 | 2019-04-24 | 1.503 | 28,827,482 | -47,436 | 4.86% | 43,318,439 |
| 2019-04-25 | 2019-04-23 | 1.518 | 28,874,918 | -76,423 | 4.87% | 43,828,001 |
| 2019-04-15 | 2019-04-11 | 1.518 | 28,951,341 | +566,588 | 4.88% | 43,944,000 |
| 2019-04-12 | 2019-04-10 | 1.548 | 28,384,753 | +98,824 | 4.79% | 43,945,680 |
| 2019-04-11 | 2019-04-09 | 1.548 | 28,285,929 | -371,577 | 4.77% | 43,792,679 |
| 2019-04-09 | 2019-04-04 | 1.548 | 28,657,506 | +32,941 | 4.84% | 44,367,960 |
| 2019-04-02 | 2019-03-29 | 1.791 | 28,624,565 | +1,152,941 | 4.83% | 51,268,641 |
| 2019-03-29 | 2019-03-27 | 1.609 | 27,471,624 | +1,658,918 | 4.64% | 44,199,881 |
| 2019-03-27 | 2019-03-25 | 1.548 | 25,812,706 | +13,177 | 4.36% | 39,963,600 |
| 2019-03-26 | 2019-03-22 | 1.730 | 25,799,529 | -3,953 | 4.35% | 44,642,399 |
| 2019-03-22 | 2019-03-20 | 1.761 | 25,803,482 | -2,174,118 | 4.35% | 45,432,559 |
| 2019-03-19 | 2019-03-15 | 1.579 | 27,977,600 | -419,012 | 4.72% | 44,164,640 |
| 2019-03-04 | 2019-02-28 | 1.639 | 28,396,612 | -856,470 | 4.79% | 46,550,160 |
| 2019-03-01 | 2019-02-27 | 1.639 | 29,253,082 | -1,763,012 | 4.94% | 47,954,159 |
| 2019-02-21 | 2019-02-19 | 1.791 | 31,016,094 | -19,765 | 5.23% | 55,552,040 |
| 2019-02-14 | 2019-02-12 | 1.518 | 31,035,859 | -395,294 | 5.24% | 47,108,000 |
| 2019-01-15 | 2019-01-11 | 1.609 | 31,431,153 | -106,729 | 5.30% | 50,570,480 |
| 2019-01-14 | 2019-01-10 | 1.639 | 31,537,882 | +11,858 | 5.32% | 51,699,599 |
| 2019-01-08 | 2019-01-04 | 1.609 | 31,526,024 | +1,318 | 5.32% | 50,723,121 |
| 2019-01-07 | 2019-01-03 | 1.609 | 31,524,706 | +93,553 | 5.32% | 50,721,000 |
| 2018-12-18 | 2018-12-14 | 1.639 | 31,431,153 | +15,812 | 5.30% | 51,524,640 |
| 2018-12-13 | 2018-12-11 | 1.639 | 31,415,341 | +1,317 | 5.30% | 51,498,720 |
| 2018-12-11 | 2018-12-07 | 1.670 | 31,414,024 | +2,141,177 | 5.30% | 52,450,201 |
| 2018-12-10 | 2018-12-06 | 1.639 | 29,272,847 | -305,694 | 4.94% | 47,986,560 |
| 2018-11-23 | 2018-11-21 | 1.639 | 29,578,541 | -1,185,883 | 4.99% | 48,487,680 |
| 2018-11-21 | 2018-11-19 | 1.761 | 30,764,424 | +19,765 | 5.19% | 54,167,361 |
| 2018-11-20 | 2018-11-16 | 1.700 | 30,744,659 | +65,883 | 5.19% | 52,265,920 |
| 2018-11-16 | 2018-11-14 | 1.639 | 30,678,776 | +200,282 | 5.18% | 50,291,279 |
| 2018-10-18 | 2018-10-15 | 1.730 | 30,478,494 | +19,765 | 5.14% | 52,738,680 |
| 2018-10-16 | 2018-10-12 | 1.730 | 30,458,729 | -486,212 | 5.14% | 52,704,479 |
| 2018-10-09 | 2018-10-05 | 1.730 | 30,944,941 | +2,635 | 5.22% | 53,545,800 |
| 2018-10-04 | 2018-10-02 | 1.730 | 30,942,306 | +3,570,824 | 5.22% | 53,541,240 |
| 2018-09-28 | 2018-09-26 | 1.730 | 27,371,482 | -19,765 | 4.62% | 47,362,439 |
| 2018-09-27 | 2018-09-24 | 1.700 | 27,391,247 | +403,200 | 4.62% | 46,565,120 |
| 2018-09-18 | 2018-09-14 | 1.852 | 26,988,047 | +54,023 | 4.55% | 49,976,080 |
| 2018-09-17 | 2018-09-13 | 1.821 | 26,934,024 | +34,259 | 4.54% | 49,058,401 |
| 2018-09-13 | 2018-09-11 | 1.821 | 26,899,765 | -222,682 | 4.54% | 48,996,001 |
| 2018-09-12 | 2018-09-10 | 1.791 | 27,122,447 | +98,823 | 4.58% | 48,578,240 |
| 2018-09-06 | 2018-09-04 | 1.913 | 27,023,624 | +448,000 | 4.56% | 51,682,681 |
| 2018-08-30 | 2018-08-28 | 1.791 | 26,575,624 | -1,640,470 | 4.48% | 47,598,841 |
| 2018-08-27 | 2018-08-23 | 1.821 | 28,216,094 | -32,941 | 4.76% | 51,393,600 |
| 2018-08-24 | 2018-08-22 | 1.791 | 28,249,035 | +60,611 | 4.77% | 50,596,039 |
| 2018-08-07 | 2018-08-03 | 1.761 | 28,188,424 | -3,435,105 | 4.76% | 49,631,761 |
| 2018-08-06 | 2018-08-02 | 1.761 | 31,623,529 | +101,458 | 5.34% | 55,679,999 |
| 2018-08-03 | 2018-08-01 | 1.791 | 31,522,071 | +275,389 | 5.32% | 56,458,281 |
| 2018-08-02 | 2018-07-31 | 1.791 | 31,246,682 | +105,411 | 5.27% | 55,965,039 |
| 2018-08-01 | 2018-07-30 | 1.791 | 31,141,271 | +98,824 | 5.25% | 55,776,241 |
| 2018-07-30 | 2018-07-26 | 1.791 | 31,042,447 | -146,259 | 5.24% | 55,599,240 |
| 2018-07-27 | 2018-07-25 | 1.821 | 31,188,706 | -35,576 | 5.26% | 56,808,000 |
| 2018-07-25 | 2018-07-23 | 1.852 | 31,224,282 | +151,529 | 5.27% | 57,820,679 |
| 2018-07-24 | 2018-07-20 | 1.821 | 31,072,753 | +515,200 | 5.24% | 56,596,800 |
| 2018-07-19 | 2018-07-17 | 1.670 | 30,557,553 | -134,400 | 5.16% | 51,020,200 |
| 2018-07-18 | 2018-07-16 | 1.730 | 30,691,953 | -65,882 | 5.18% | 53,108,040 |
| 2018-07-17 | 2018-07-13 | 1.730 | 30,757,835 | -428,236 | 5.19% | 53,222,039 |
| 2018-07-12 | 2018-07-10 | 1.791 | 31,186,071 | +483,577 | 5.26% | 55,856,481 |
| 2018-07-10 | 2018-07-06 | 1.821 | 30,702,494 | -164,706 | 5.18% | 55,922,400 |
| 2018-07-03 | 2018-06-28 | 1.852 | 30,867,200 | +131,765 | 5.21% | 57,159,440 |
| 2018-06-29 | 2018-06-27 | 1.821 | 30,735,435 | +65,882 | 5.19% | 55,982,399 |
| 2018-06-27 | 2018-06-25 | 1.821 | 30,669,553 | +270,118 | 5.17% | 55,862,400 |
| 2018-06-22 | 2018-06-20 | 1.882 | 30,399,435 | +26,353 | 5.13% | 57,216,079 |
| 2018-06-20 | 2018-06-15 | 1.852 | 30,373,082 | -785,318 | 5.12% | 56,244,439 |
| 2018-06-14 | 2018-06-12 | 1.882 | 31,158,400 | +13,176 | 5.26% | 58,644,560 |
| 2018-06-06 | 2018-06-04 | 1.913 | 31,145,224 | +18,448 | 5.26% | 59,565,241 |
| 2018-06-05 | 2018-06-01 | 1.882 | 31,126,776 | +3,278,305 | 5.25% | 58,585,039 |
| 2018-06-04 | 2018-05-31 | 1.852 | 27,848,471 | +13,177 | 4.70% | 51,569,401 |
| 2018-06-01 | 2018-05-30 | 1.882 | 27,835,294 | +13,176 | 4.70% | 52,390,000 |
| 2018-05-30 | 2018-05-28 | 1.913 | 27,822,118 | +3,953 | 4.69% | 53,209,801 |
| 2018-05-17 | 2018-05-15 | 1.913 | 27,818,165 | +3,953 | 4.69% | 53,202,241 |
| 2018-05-16 | 2018-05-14 | 1.913 | 27,814,212 | +113,318 | 4.69% | 53,194,680 |
| 2018-05-11 | 2018-05-09 | 1.943 | 27,700,894 | +13,176 | 4.67% | 53,818,880 |
| 2018-05-10 | 2018-05-08 | 1.943 | 27,687,718 | +13,177 | 4.67% | 53,793,281 |
| 2018-05-08 | 2018-05-04 | 1.973 | 27,674,541 | +13,176 | 4.67% | 54,607,800 |
| 2018-05-07 | 2018-05-03 | 2.004 | 27,661,365 | +13,177 | 4.67% | 55,421,521 |
| 2018-05-04 | 2018-05-02 | 2.004 | 27,648,188 | +39,529 | 4.67% | 55,395,120 |
| 2018-05-03 | 2018-04-30 | 2.095 | 27,608,659 | -197,647 | 4.66% | 57,830,280 |
| 2018-05-02 | 2018-04-27 | 1.973 | 27,806,306 | +196,330 | 4.69% | 54,867,800 |
| 2018-04-30 | 2018-04-26 | 1.821 | 27,609,976 | +13,176 | 4.66% | 50,289,599 |
| 2018-04-27 | 2018-04-25 | 1.882 | 27,596,800 | +144,941 | 4.66% | 51,941,120 |
| 2018-04-26 | 2018-04-24 | 1.791 | 27,451,859 | +171,294 | 4.63% | 49,168,240 |
| 2018-04-25 | 2018-04-23 | 1.821 | 27,280,565 | +6,589 | 4.60% | 49,689,601 |
| 2018-04-24 | 2018-04-20 | 1.821 | 27,273,976 | +156,800 | 4.60% | 49,677,599 |
| 2018-04-23 | 2018-04-19 | 1.821 | 27,117,176 | +581,082 | 4.58% | 49,391,999 |
| 2018-04-20 | 2018-04-18 | 1.821 | 26,536,094 | -22,400 | 4.48% | 48,333,600 |
| 2018-04-19 | 2018-04-17 | 1.821 | 26,558,494 | +6,588 | 4.48% | 48,374,400 |
| 2018-04-18 | 2018-04-16 | 1.821 | 26,551,906 | +60,612 | 4.48% | 48,362,400 |
| 2018-04-17 | 2018-04-13 | 1.852 | 26,491,294 | +3,953 | 4.47% | 49,056,200 |
| 2018-04-16 | 2018-04-12 | 1.882 | 26,487,341 | +6,588 | 4.47% | 49,852,960 |
| 2018-04-13 | 2018-04-11 | 1.913 | 26,480,753 | +6,588 | 4.47% | 50,644,440 |
| 2018-04-11 | 2018-04-09 | 1.913 | 26,474,165 | +197,647 | 4.47% | 50,631,841 |
| 2018-04-09 | 2018-04-04 | 1.973 | 26,276,518 | +35,577 | 4.43% | 51,849,201 |
| 2018-04-03 | 2018-03-28 | 1.973 | 26,240,941 | +6,588 | 4.43% | 51,779,000 |
| 2018-03-22 | 2018-03-20 | 1.973 | 26,234,353 | +32,941 | 4.43% | 51,766,000 |
| 2018-03-21 | 2018-03-19 | 2.004 | 26,201,412 | +127,812 | 4.42% | 52,496,400 |
| 2018-03-19 | 2018-03-15 | 2.004 | 26,073,600 | -329,412 | 4.40% | 52,240,320 |
| 2018-03-16 | 2018-03-14 | 1.973 | 26,403,012 | +65,883 | 4.46% | 52,098,800 |
| 2018-03-14 | 2018-03-12 | 2.004 | 26,337,129 | +32,941 | 4.44% | 52,768,319 |
| 2018-03-13 | 2018-03-09 | 1.973 | 26,304,188 | +486,212 | 4.44% | 51,903,800 |
| 2018-03-12 | 2018-03-08 | 2.004 | 25,817,976 | +379,482 | 4.36% | 51,728,159 |
| 2018-03-06 | 2018-03-02 | 2.004 | 25,438,494 | +32,941 | 4.29% | 50,967,840 |
| 2018-03-02 | 2018-02-28 | 2.004 | 25,405,553 | +32,941 | 4.29% | 50,901,840 |
| 2018-03-01 | 2018-02-27 | 2.004 | 25,372,612 | -35,576 | 4.28% | 50,835,840 |
| 2018-02-28 | 2018-02-26 | 2.064 | 25,408,188 | +28,988 | 4.29% | 52,449,760 |
| 2018-02-27 | 2018-02-23 | 2.064 | 25,379,200 | +256,941 | 4.28% | 52,389,920 |
| 2018-02-26 | 2018-02-22 | 2.064 | 25,122,259 | +114,635 | 4.24% | 51,859,520 |
| 2018-02-21 | 2018-02-15 | 2.004 | 25,007,624 | +191,059 | 4.22% | 50,104,561 |
| 2018-02-14 | 2018-02-12 | 1.973 | 24,816,565 | +146,259 | 4.19% | 48,968,401 |
| 2018-02-13 | 2018-02-09 | 1.973 | 24,670,306 | +569,224 | 4.16% | 48,679,800 |
| 2018-02-09 | 2018-02-07 | 2.004 | 24,101,082 | +18,447 | 4.07% | 48,288,239 |
| 2018-02-08 | 2018-02-06 | 1.973 | 24,082,635 | +18,447 | 4.06% | 47,520,199 |
| 2018-02-07 | 2018-02-05 | 2.004 | 24,064,188 | +6,588 | 4.06% | 48,214,320 |
| 2018-02-05 | 2018-02-01 | 2.004 | 24,057,600 | +13,176 | 4.06% | 48,201,120 |
| 2018-02-02 | 2018-01-31 | 2.004 | 24,044,424 | -185,788 | 4.06% | 48,174,721 |
| 2018-02-01 | 2018-01-30 | 2.004 | 24,230,212 | -98,823 | 4.09% | 48,546,960 |
| 2018-01-31 | 2018-01-29 | 2.004 | 24,329,035 | -329,412 | 4.11% | 48,744,959 |
| 2018-01-29 | 2018-01-25 | 2.004 | 24,658,447 | +1,318 | 4.16% | 49,404,960 |
| 2018-01-18 | 2018-01-16 | 2.034 | 24,657,129 | +13,176 | 4.16% | 50,150,839 |
| 2018-01-03 | 2017-12-29 | 2.004 | 24,643,953 | +22,400 | 4.16% | 49,375,920 |
| 2018-01-02 | 2017-12-28 | 2.004 | 24,621,553 | +1,318 | 4.15% | 49,331,040 |
| 2017-12-29 | 2017-12-27 | 2.004 | 24,620,235 | +42,164 | 4.15% | 49,328,399 |
| 2017-12-27 | 2017-12-21 | 2.004 | 24,578,071 | +2,636 | 4.15% | 49,243,921 |
| 2017-12-22 | 2017-12-20 | 2.004 | 24,575,435 | +2,635 | 4.15% | 49,238,639 |
| 2017-12-21 | 2017-12-19 | 2.004 | 24,572,800 | +2,635 | 4.15% | 49,233,360 |
| 2017-12-19 | 2017-12-15 | 2.004 | 24,570,165 | +2,636 | 4.15% | 49,228,081 |
| 2017-12-15 | 2017-12-13 | 2.034 | 24,567,529 | +2,635 | 4.15% | 49,968,599 |
| 2017-12-14 | 2017-12-12 | 2.034 | 24,564,894 | +68,518 | 4.14% | 49,963,240 |
| 2017-12-13 | 2017-12-11 | 2.004 | 24,496,376 | +105,411 | 4.13% | 49,080,239 |
| 2017-12-12 | 2017-12-08 | 2.004 | 24,390,965 | +67,200 | 4.12% | 48,869,041 |
| 2017-12-11 | 2017-12-07 | 2.034 | 24,323,765 | +76,424 | 4.10% | 49,472,801 |
| 2017-12-08 | 2017-12-06 | 2.034 | 24,247,341 | +122,541 | 4.09% | 49,317,360 |
| 2017-12-01 | 2017-11-29 | 2.034 | 24,124,800 | +22,400 | 4.07% | 49,068,120 |
| 2017-11-30 | 2017-11-28 | 2.034 | 24,102,400 | +23,718 | 4.07% | 49,022,560 |
| 2017-11-29 | 2017-11-27 | 2.034 | 24,078,682 | +39,529 | 4.06% | 48,974,319 |
| 2017-11-27 | 2017-11-23 | 2.004 | 24,039,153 | +13,177 | 4.06% | 48,164,160 |
| 2017-11-24 | 2017-11-22 | 2.034 | 24,025,976 | +19,764 | 4.05% | 48,867,119 |
| 2017-11-23 | 2017-11-21 | 2.034 | 24,006,212 | +13,177 | 4.05% | 48,826,920 |
| 2017-11-22 | 2017-11-20 | 2.064 | 23,993,035 | +28,988 | 4.05% | 49,528,479 |
| 2017-11-20 | 2017-11-16 | 2.064 | 23,964,047 | +34,259 | 4.04% | 49,468,640 |
| 2017-11-17 | 2017-11-15 | 2.064 | 23,929,788 | +98,823 | 4.04% | 49,397,920 |
| 2017-11-16 | 2017-11-14 | 2.095 | 23,830,965 | +118,589 | 4.02% | 49,917,361 |
| 2017-11-15 | 2017-11-13 | 2.064 | 23,712,376 | +44,800 | 4.00% | 48,949,119 |
| 2017-11-14 | 2017-11-10 | 2.034 | 23,667,576 | +270,117 | 3.99% | 48,138,159 |
| 2017-11-13 | 2017-11-09 | 2.004 | 23,397,459 | +6,588 | 3.95% | 46,878,480 |
| 2017-11-09 | 2017-11-07 | 2.004 | 23,390,871 | +6,589 | 3.95% | 46,865,281 |
| 2017-11-08 | 2017-11-06 | 2.004 | 23,384,282 | +44,800 | 3.95% | 46,852,079 |
| 2017-11-07 | 2017-11-03 | 2.034 | 23,339,482 | -52,706 | 3.94% | 47,470,839 |
| 2017-11-06 | 2017-11-02 | 2.064 | 23,392,188 | +93,553 | 3.95% | 48,288,160 |
| 2017-11-03 | 2017-11-01 | 2.004 | 23,298,635 | +3,953 | 3.93% | 46,680,479 |
| 2017-11-02 | 2017-10-31 | 2.034 | 23,294,682 | +2,635 | 3.93% | 47,379,719 |
| 2017-11-01 | 2017-10-30 | 2.034 | 23,292,047 | +28,988 | 3.93% | 47,374,360 |
| 2017-10-31 | 2017-10-27 | 2.034 | 23,263,059 | +6,588 | 3.93% | 47,315,400 |
| 2017-10-30 | 2017-10-26 | 2.064 | 23,256,471 | +1,318 | 3.92% | 48,008,001 |
| 2017-10-27 | 2017-10-25 | 2.064 | 23,255,153 | +5,271 | 3.92% | 48,005,280 |
| 2017-10-26 | 2017-10-24 | 2.095 | 23,249,882 | +79,058 | 3.92% | 48,700,199 |
| 2017-10-25 | 2017-10-23 | 2.095 | 23,170,824 | +34,259 | 3.91% | 48,534,601 |
| 2017-10-24 | 2017-10-20 | 2.095 | 23,136,565 | +52,706 | 3.90% | 48,462,841 |
| 2017-10-23 | 2017-10-19 | 2.034 | 23,083,859 | +26,353 | 3.89% | 46,950,920 |
| 2017-10-20 | 2017-10-18 | 2.034 | 23,057,506 | +6,588 | 3.89% | 46,897,320 |
| 2017-10-19 | 2017-10-17 | 2.064 | 23,050,918 | +10,542 | 3.89% | 47,583,681 |
| 2017-10-17 | 2017-10-13 | 2.125 | 23,040,376 | +26,352 | 3.89% | 48,960,799 |
| 2017-10-10 | 2017-10-06 | 2.095 | 23,014,024 | +65,883 | 3.88% | 48,206,161 |
| 2017-10-06 | 2017-10-03 | 2.125 | 22,948,141 | -72,471 | 3.87% | 48,764,800 |
| 2017-10-04 | 2017-09-29 | 2.125 | 23,020,612 | -26,353 | 3.88% | 48,918,800 |
| 2017-10-03 | 2017-09-28 | 2.125 | 23,046,965 | -44,800 | 3.89% | 48,974,801 |
| 2017-09-29 | 2017-09-27 | 2.125 | 23,091,765 | +52,706 | 3.90% | 49,070,001 |
| 2017-09-27 | 2017-09-25 | 2.095 | 23,039,059 | +23,718 | 3.89% | 48,258,600 |
| 2017-09-26 | 2017-09-22 | 2.095 | 23,015,341 | +19,765 | 3.88% | 48,208,920 |
| 2017-09-25 | 2017-09-21 | 2.095 | 22,995,576 | +34,258 | 3.88% | 48,167,519 |
| 2017-09-20 | 2017-09-18 | 2.095 | 22,961,318 | +13,177 | 3.87% | 48,095,761 |
| 2017-09-19 | 2017-09-15 | 2.125 | 22,948,141 | -65,883 | 3.87% | 48,764,800 |
| 2017-09-18 | 2017-09-14 | 2.125 | 23,014,024 | -60,611 | 3.88% | 48,904,801 |
| 2017-09-15 | 2017-09-13 | 2.095 | 23,074,635 | +6,588 | 3.89% | 48,333,119 |
| 2017-09-14 | 2017-09-12 | 2.095 | 23,068,047 | +119,906 | 3.89% | 48,319,320 |
| 2017-09-13 | 2017-09-11 | 2.186 | 22,948,141 | -296,471 | 3.87% | 50,158,080 |
| 2017-09-12 | 2017-09-08 | 2.125 | 23,244,612 | +15,812 | 3.92% | 49,394,800 |
| 2017-09-08 | 2017-09-06 | 2.125 | 23,228,800 | +27,671 | 3.92% | 49,361,200 |
| 2017-09-07 | 2017-09-05 | 2.125 | 23,201,129 | -65,883 | 3.91% | 49,302,399 |
| 2017-09-05 | 2017-09-01 | 2.125 | 23,267,012 | +65,883 | 3.93% | 49,442,400 |
| 2017-09-04 | 2017-08-31 | 2.125 | 23,201,129 | +206,870 | 3.91% | 49,302,399 |
| 2017-08-30 | 2017-08-28 | 2.125 | 22,994,259 | -46,117 | 3.88% | 48,862,800 |
| 2017-08-29 | 2017-08-25 | 2.125 | 23,040,376 | -46,118 | 3.89% | 48,960,799 |
| 2017-08-28 | 2017-08-24 | 2.125 | 23,086,494 | +5,270 | 3.90% | 49,058,800 |
| 2017-08-25 | 2017-08-22 | 2.125 | 23,081,224 | -46,117 | 3.89% | 49,047,601 |
| 2017-08-24 | 2017-08-21 | 2.125 | 23,127,341 | -1,316,330 | 3.90% | 49,145,600 |
| 2017-08-22 | 2017-08-18 | 2.125 | 24,443,671 | -32,941 | 4.12% | 51,942,801 |
| 2017-08-21 | 2017-08-17 | 2.125 | 24,476,612 | -658,823 | 4.13% | 52,012,800 |
| 2017-08-18 | 2017-08-16 | 2.125 | 25,135,435 | +39,529 | 4.24% | 53,412,799 |
| 2017-08-16 | 2017-08-14 | 2.125 | 25,095,906 | -65,882 | 4.23% | 53,328,800 |
| 2017-08-11 | 2017-08-09 | 2.125 | 25,161,788 | +65,882 | 4.25% | 53,468,800 |
| 2017-08-10 | 2017-08-08 | 2.125 | 25,095,906 | -65,882 | 4.23% | 53,328,800 |
| 2017-08-09 | 2017-08-07 | 2.125 | 25,161,788 | -59,294 | 4.25% | 53,468,800 |
| 2017-08-08 | 2017-08-04 | 2.125 | 25,221,082 | -88,283 | 4.26% | 53,594,799 |
| 2017-08-07 | 2017-08-03 | 2.125 | 25,309,365 | -65,882 | 4.27% | 53,782,401 |
| 2017-08-03 | 2017-08-01 | 2.125 | 25,375,247 | -60,612 | 4.28% | 53,922,400 |
| 2017-07-31 | 2017-07-27 | 2.125 | 25,435,859 | -1,317 | 4.29% | 54,051,200 |
| 2017-07-28 | 2017-07-26 | 2.125 | 25,437,176 | +73,788 | 4.29% | 54,053,999 |
| 2017-07-10 | 2017-07-06 | 2.125 | 25,363,388 | -163,388 | 4.28% | 53,897,200 |
| 2017-06-30 | 2017-06-28 | 2.125 | 25,526,776 | +54,023 | 4.31% | 54,244,399 |
| 2017-06-26 | 2017-06-22 | 2.125 | 25,472,753 | -43,482 | 4.30% | 54,129,600 |
| 2017-06-22 | 2017-06-20 | 2.125 | 25,516,235 | +15,811 | 4.31% | 54,221,999 |
| 2017-06-21 | 2017-06-19 | 2.125 | 25,500,424 | +151,530 | 4.30% | 54,188,401 |
| 2017-06-20 | 2017-06-16 | 2.125 | 25,348,894 | +47,435 | 4.28% | 53,866,400 |
| 2017-06-15 | 2017-06-13 | 2.125 | 25,301,459 | +167,341 | 4.27% | 53,765,600 |
| 2017-06-13 | 2017-06-09 | 2.155 | 25,134,118 | +52,706 | 4.24% | 54,173,001 |
| 2017-06-02 | 2017-05-31 | 2.186 | 25,081,412 | -125,176 | 4.23% | 54,820,801 |
| 2017-06-01 | 2017-05-29 | 2.186 | 25,206,588 | +200,282 | 4.25% | 55,094,399 |
| 2017-05-31 | 2017-05-26 | 2.186 | 25,006,306 | -320,188 | 4.22% | 54,656,640 |
| 2017-05-29 | 2017-05-25 | 2.186 | 25,326,494 | +185,788 | 4.27% | 55,356,480 |
| 2017-05-26 | 2017-05-24 | 2.155 | 25,140,706 | +271,435 | 4.24% | 54,187,200 |
| 2017-05-25 | 2017-05-23 | 2.155 | 24,869,271 | -65,882 | 4.20% | 53,602,161 |
| 2017-05-24 | 2017-05-22 | 2.186 | 24,935,153 | -81,694 | 4.21% | 54,501,120 |
| 2017-05-23 | 2017-05-19 | 2.186 | 25,016,847 | +255,623 | 4.22% | 54,679,680 |
| 2017-05-22 | 2017-05-18 | 2.186 | 24,761,224 | -138,352 | 4.18% | 54,120,961 |
| 2017-05-19 | 2017-05-17 | 2.186 | 24,899,576 | +150,211 | 4.20% | 54,423,359 |
| 2017-05-18 | 2017-05-16 | 2.246 | 24,749,365 | -239,811 | 4.18% | 55,597,681 |
| 2017-05-17 | 2017-05-15 | 2.216 | 24,989,176 | +278,023 | 4.22% | 55,377,799 |
| 2017-05-16 | 2017-05-12 | 2.216 | 24,711,153 | -355,765 | 4.17% | 54,761,680 |
| 2017-05-15 | 2017-05-11 | 2.216 | 25,066,918 | -5,270 | 4.23% | 55,550,081 |
| 2017-05-12 | 2017-05-10 | 2.277 | 25,072,188 | +105,412 | 4.23% | 57,083,999 |
| 2017-05-11 | 2017-05-09 | 2.216 | 24,966,776 | +1,085,741 | 4.21% | 55,328,159 |
| 2017-05-10 | 2017-05-08 | 2.216 | 23,881,035 | -13,177 | 4.03% | 52,922,079 |
| 2017-05-09 | 2017-05-05 | 2.338 | 23,894,212 | +224,000 | 4.03% | 55,852,721 |
| 2017-05-08 | 2017-05-04 | 2.368 | 23,670,212 | -224,000 | 3.99% | 56,047,681 |
| 2017-05-05 | 2017-05-02 | 2.307 | 23,894,212 | +30,306 | 4.03% | 55,127,361 |
| 2017-05-04 | 2017-04-28 | 2.277 | 23,863,906 | +85,647 | 4.03% | 54,333,000 |
| 2017-05-02 | 2017-04-27 | 2.307 | 23,778,259 | +143,624 | 4.01% | 54,859,840 |
| 2017-04-28 | 2017-04-26 | 2.368 | 23,634,635 | +230,588 | 3.99% | 55,963,439 |
| 2017-04-27 | 2017-04-25 | 2.368 | 23,404,047 | -263,529 | 3.95% | 55,417,440 |
| 2017-04-26 | 2017-04-24 | 2.307 | 23,667,576 | -345,224 | 3.99% | 54,604,479 |
| 2017-04-25 | 2017-04-21 | 2.307 | 24,012,800 | +52,706 | 4.05% | 55,400,960 |
| 2017-04-24 | 2017-04-20 | 2.307 | 23,960,094 | -98,824 | 4.04% | 55,279,360 |
| 2017-04-21 | 2017-04-19 | 2.307 | 24,058,918 | +48,753 | 4.06% | 55,507,361 |
| 2017-04-20 | 2017-04-18 | 2.338 | 24,010,165 | +299,106 | 4.05% | 56,123,761 |
| 2017-04-19 | 2017-04-13 | 2.368 | 23,711,059 | +166,024 | 4.00% | 56,144,400 |
| 2017-04-18 | 2017-04-12 | 2.398 | 23,545,035 | -23,718 | 3.97% | 56,466,039 |
| 2017-04-13 | 2017-04-11 | 2.429 | 23,568,753 | +697,035 | 3.98% | 57,238,400 |
| 2017-04-12 | 2017-04-10 | 2.429 | 22,871,718 | +100,142 | 3.86% | 55,545,601 |
| 2017-04-11 | 2017-04-07 | 2.429 | 22,771,576 | -924,989 | 3.84% | 55,302,399 |
| 2017-04-10 | 2017-04-06 | 2.429 | 23,696,565 | -553,411 | 4.00% | 57,548,801 |
| 2017-04-07 | 2017-04-05 | 2.429 | 24,249,976 | +144,941 | 4.09% | 58,892,799 |
| 2017-04-05 | 2017-03-31 | 2.429 | 24,105,035 | -25,036 | 4.07% | 58,540,799 |
| 2017-04-03 | 2017-03-30 | 2.459 | 24,130,071 | +565,271 | 4.07% | 59,334,121 |
| 2017-03-31 | 2017-03-29 | 2.459 | 23,564,800 | +494,118 | 3.98% | 57,944,160 |
| 2017-03-30 | 2017-03-28 | 2.459 | 23,070,682 | -15,812 | 3.89% | 56,729,159 |
| 2017-03-29 | 2017-03-27 | 2.489 | 23,086,494 | +69,835 | 3.90% | 57,468,880 |
| 2017-03-28 | 2017-03-24 | 2.489 | 23,016,659 | -329,412 | 3.88% | 57,295,040 |
| 2017-03-27 | 2017-03-23 | 2.489 | 23,346,071 | +168,659 | 3.94% | 58,115,041 |
| 2017-03-24 | 2017-03-22 | 2.489 | 23,177,412 | +114,636 | 3.91% | 57,695,201 |
| 2017-03-23 | 2017-03-21 | 2.489 | 23,062,776 | -144,942 | 3.89% | 57,409,839 |
| 2017-03-22 | 2017-03-20 | 2.489 | 23,207,718 | -386,070 | 3.92% | 57,770,641 |
| 2017-03-21 | 2017-03-17 | 2.489 | 23,593,788 | +81,694 | 3.98% | 58,731,679 |
| 2017-03-20 | 2017-03-16 | 2.459 | 23,512,094 | -13,177 | 3.97% | 57,814,560 |
| 2017-03-17 | 2017-03-15 | 2.459 | 23,525,271 | +65,883 | 3.97% | 57,846,961 |
| 2017-03-16 | 2017-03-14 | 2.459 | 23,459,388 | +122,541 | 3.96% | 57,684,959 |
| 2017-03-15 | 2017-03-13 | 2.489 | 23,336,847 | +59,294 | 3.94% | 58,092,080 |
| 2017-03-14 | 2017-03-10 | 2.489 | 23,277,553 | +357,082 | 3.93% | 57,944,480 |
| 2017-03-13 | 2017-03-09 | 2.489 | 22,920,471 | +658,824 | 3.87% | 57,055,601 |
| 2017-02-02 | 2017-01-27 | 2.671 | 22,261,647 | -197,647 | 3.76% | 59,470,400 |
| 2016-12-20 | 2016-12-16 | 2.763 | 22,459,294 | +201,600 | 3.79% | 62,043,800 |
| 2016-12-15 | 2016-12-13 | 2.671 | 22,257,694 | -197,647 | 3.76% | 59,459,840 |
| 2016-12-13 | 2016-12-09 | 2.793 | 22,455,341 | -14,494 | 3.79% | 62,714,560 |
| 2016-11-17 | 2016-11-15 | 2.884 | 22,469,835 | -98,824 | 3.79% | 64,801,399 |
| 2016-11-16 | 2016-11-14 | 2.945 | 22,568,659 | -197,647 | 3.81% | 66,456,641 |
| 2016-11-15 | 2016-11-11 | 2.884 | 22,766,306 | -98,823 | 3.84% | 65,656,400 |
| 2016-11-14 | 2016-11-10 | 2.945 | 22,865,129 | -98,824 | 3.86% | 67,329,639 |
| 2016-11-07 | 2016-11-03 | 3.005 | 22,963,953 | +22,963,953 | 3.87% | 69,014,880 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy