History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 81,600 | +0 | 0.00% | 58,752 |
| 2025-10-13 | 2025-10-09 | 0.720 | 81,600 | +0 | 0.00% | 58,752 |
| 2025-10-10 | 2025-10-08 | 0.770 | 81,600 | +0 | 0.00% | 62,832 |
| 2025-10-09 | 2025-10-06 | 0.740 | 81,600 | +0 | 0.00% | 60,384 |
| 2025-10-08 | 2025-10-03 | 0.800 | 81,600 | +0 | 0.00% | 65,280 |
| 2025-10-06 | 2025-10-02 | 0.760 | 81,600 | +0 | 0.00% | 62,016 |
| 2025-10-03 | 2025-09-30 | 0.760 | 81,600 | +0 | 0.00% | 62,016 |
| 2025-10-02 | 2025-09-29 | 0.780 | 81,600 | +0 | 0.00% | 63,648 |
| 2025-09-30 | 2025-09-26 | 0.800 | 81,600 | +0 | 0.00% | 65,280 |
| 2025-09-29 | 2025-09-25 | 0.750 | 81,600 | +0 | 0.00% | 61,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 81,600 | +0 | 0.00% | 63,648 |
| 2025-09-25 | 2025-09-23 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2025-09-24 | 2025-09-22 | 0.690 | 81,600 | +0 | 0.00% | 56,304 |
| 2025-09-23 | 2025-09-19 | 0.620 | 81,600 | +0 | 0.00% | 50,592 |
| 2025-09-22 | 2025-09-18 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2025-09-19 | 2025-09-17 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2025-09-18 | 2025-09-16 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2025-09-17 | 2025-09-15 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2025-09-16 | 2025-09-12 | 0.710 | 81,600 | +0 | 0.00% | 57,936 |
| 2025-09-15 | 2025-09-11 | 0.740 | 81,600 | +0 | 0.00% | 60,384 |
| 2025-09-12 | 2025-09-10 | 0.750 | 81,600 | +0 | 0.00% | 61,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 81,600 | +0 | 0.00% | 62,016 |
| 2025-09-10 | 2025-09-08 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2025-09-09 | 2025-09-05 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2025-09-08 | 2025-09-04 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2025-09-05 | 2025-09-03 | 0.590 | 81,600 | +0 | 0.00% | 48,144 |
| 2025-09-04 | 2025-09-02 | 0.580 | 81,600 | +0 | 0.00% | 47,328 |
| 2025-09-03 | 2025-09-01 | 0.580 | 81,600 | +0 | 0.00% | 47,328 |
| 2025-09-02 | 2025-08-29 | 0.530 | 81,600 | +0 | 0.00% | 43,248 |
| 2025-09-01 | 2025-08-28 | 0.435 | 81,600 | +0 | 0.00% | 35,496 |
| 2025-08-29 | 2025-08-27 | 0.460 | 81,600 | +0 | 0.00% | 37,536 |
| 2025-08-28 | 2025-08-26 | 0.470 | 81,600 | +0 | 0.00% | 38,352 |
| 2025-08-27 | 2025-08-25 | 0.445 | 81,600 | +0 | 0.00% | 36,312 |
| 2025-08-26 | 2025-08-22 | 0.420 | 81,600 | +0 | 0.00% | 34,272 |
| 2025-08-25 | 2025-08-21 | 0.405 | 81,600 | +0 | 0.00% | 33,048 |
| 2025-08-22 | 2025-08-20 | 0.430 | 81,600 | +0 | 0.00% | 35,088 |
| 2025-08-21 | 2025-08-19 | 0.415 | 81,600 | +0 | 0.00% | 33,864 |
| 2025-08-20 | 2025-08-18 | 0.390 | 81,600 | +0 | 0.00% | 31,824 |
| 2025-08-19 | 2025-08-15 | 0.390 | 81,600 | +0 | 0.00% | 31,824 |
| 2025-08-18 | 2025-08-14 | 0.375 | 81,600 | +0 | 0.00% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.380 | 81,600 | +0 | 0.00% | 31,008 |
| 2025-08-14 | 2025-08-12 | 0.395 | 81,600 | +0 | 0.00% | 32,232 |
| 2025-08-13 | 2025-08-11 | 0.395 | 81,600 | +0 | 0.00% | 32,232 |
| 2025-08-12 | 2025-08-08 | 0.395 | 81,600 | +0 | 0.00% | 32,232 |
| 2025-08-11 | 2025-08-07 | 0.400 | 81,600 | +0 | 0.00% | 32,640 |
| 2025-08-08 | 2025-08-06 | 0.400 | 81,600 | +0 | 0.00% | 32,640 |
| 2025-08-07 | 2025-08-05 | 0.400 | 81,600 | +0 | 0.00% | 32,640 |
| 2025-08-06 | 2025-08-04 | 0.400 | 81,600 | +0 | 0.00% | 32,640 |
| 2025-08-05 | 2025-08-01 | 0.410 | 81,600 | +0 | 0.00% | 33,456 |
| 2025-08-04 | 2025-07-31 | 0.400 | 81,600 | +0 | 0.00% | 32,640 |
| 2025-08-01 | 2025-07-30 | 0.430 | 81,600 | +0 | 0.00% | 35,088 |
| 2025-07-31 | 2025-07-29 | 0.410 | 81,600 | +0 | 0.00% | 33,456 |
| 2025-07-30 | 2025-07-28 | 0.415 | 81,600 | +0 | 0.00% | 33,864 |
| 2025-07-29 | 2025-07-25 | 0.425 | 81,600 | +0 | 0.00% | 34,680 |
| 2025-07-28 | 2025-07-24 | 0.430 | 81,600 | +0 | 0.00% | 35,088 |
| 2025-07-25 | 2025-07-23 | 0.425 | 81,600 | +0 | 0.00% | 34,680 |
| 2025-07-24 | 2025-07-22 | 0.445 | 81,600 | +0 | 0.00% | 36,312 |
| 2025-07-23 | 2025-07-21 | 0.440 | 81,600 | +0 | 0.00% | 35,904 |
| 2025-07-22 | 2025-07-18 | 0.440 | 81,600 | +0 | 0.00% | 35,904 |
| 2025-07-21 | 2025-07-17 | 0.445 | 81,600 | +0 | 0.00% | 36,312 |
| 2025-07-18 | 2025-07-16 | 0.445 | 81,600 | +0 | 0.00% | 36,312 |
| 2025-07-17 | 2025-07-15 | 0.440 | 81,600 | +0 | 0.00% | 35,904 |
| 2025-07-16 | 2025-07-14 | 0.440 | 81,600 | +0 | 0.00% | 35,904 |
| 2025-07-15 | 2025-07-11 | 0.435 | 81,600 | +0 | 0.00% | 35,496 |
| 2025-07-14 | 2025-07-10 | 0.475 | 81,600 | +0 | 0.00% | 38,760 |
| 2025-07-11 | 2025-07-09 | 0.470 | 81,600 | +0 | 0.00% | 38,352 |
| 2025-07-10 | 2025-07-08 | 0.425 | 81,600 | +0 | 0.00% | 34,680 |
| 2025-07-09 | 2025-07-07 | 0.445 | 81,600 | +0 | 0.00% | 36,312 |
| 2025-07-08 | 2025-07-04 | 0.475 | 81,600 | +0 | 0.00% | 38,760 |
| 2025-07-07 | 2025-07-03 | 0.490 | 81,600 | +0 | 0.00% | 39,984 |
| 2025-07-04 | 2025-07-02 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-07-03 | 2025-06-30 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-07-02 | 2025-06-27 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-30 | 2025-06-26 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-27 | 2025-06-25 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-26 | 2025-06-24 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-25 | 2025-06-23 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-24 | 2025-06-20 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-23 | 2025-06-19 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-20 | 2025-06-18 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-19 | 2025-06-17 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-18 | 2025-06-16 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-17 | 2025-06-13 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-16 | 2025-06-12 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-13 | 2025-06-11 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-12 | 2025-06-10 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-11 | 2025-06-09 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-10 | 2025-06-06 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-09 | 2025-06-05 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-06 | 2025-06-04 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-05 | 2025-06-03 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-04 | 2025-06-02 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-03 | 2025-05-30 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-06-02 | 2025-05-29 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-30 | 2025-05-28 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-29 | 2025-05-27 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-28 | 2025-05-26 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-27 | 2025-05-23 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-26 | 2025-05-22 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-23 | 2025-05-21 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-22 | 2025-05-20 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-21 | 2025-05-19 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-20 | 2025-05-16 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-05-19 | 2025-05-15 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 81,600 | +0 | 0.00% | 38,352 |
| 2025-05-15 | 2025-05-13 | 0.460 | 81,600 | +0 | 0.00% | 37,536 |
| 2025-05-14 | 2025-05-12 | 0.450 | 81,600 | +0 | 0.00% | 36,720 |
| 2025-05-13 | 2025-05-09 | 0.470 | 81,600 | +0 | 0.00% | 38,352 |
| 2025-05-12 | 2025-05-08 | 0.475 | 81,600 | +0 | 0.00% | 38,760 |
| 2025-05-09 | 2025-05-07 | 0.475 | 81,600 | +0 | 0.00% | 38,760 |
| 2025-05-08 | 2025-05-06 | 0.465 | 81,600 | +0 | 0.00% | 37,944 |
| 2025-05-07 | 2025-05-02 | 0.490 | 81,600 | +0 | 0.00% | 39,984 |
| 2025-05-06 | 2025-04-30 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-05-02 | 2025-04-29 | 0.475 | 81,600 | +0 | 0.00% | 38,760 |
| 2025-04-30 | 2025-04-28 | 0.485 | 81,600 | +0 | 0.00% | 39,576 |
| 2025-04-29 | 2025-04-25 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-04-28 | 2025-04-24 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-04-25 | 2025-04-23 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-04-24 | 2025-04-22 | 0.480 | 81,600 | +0 | 0.00% | 39,168 |
| 2025-04-23 | 2025-04-17 | 0.490 | 81,600 | +0 | 0.00% | 39,984 |
| 2025-04-22 | 2025-04-16 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-04-17 | 2025-04-15 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-04-16 | 2025-04-14 | 0.490 | 81,600 | +0 | 0.00% | 39,984 |
| 2025-04-15 | 2025-04-11 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-04-14 | 2025-04-10 | 0.490 | 81,600 | +0 | 0.00% | 39,984 |
| 2025-04-11 | 2025-04-09 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-04-10 | 2025-04-08 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-04-09 | 2025-04-07 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-04-08 | 2025-04-03 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-04-07 | 2025-04-02 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-04-03 | 2025-04-01 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-04-02 | 2025-03-31 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-04-01 | 2025-03-28 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2025-03-31 | 2025-03-27 | 0.540 | 81,600 | +0 | 0.00% | 44,064 |
| 2025-03-28 | 2025-03-26 | 0.580 | 81,600 | +0 | 0.00% | 47,328 |
| 2025-03-27 | 2025-03-25 | 0.540 | 81,600 | +0 | 0.00% | 44,064 |
| 2025-03-26 | 2025-03-24 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2025-03-25 | 2025-03-21 | 0.540 | 81,600 | +0 | 0.00% | 44,064 |
| 2025-03-24 | 2025-03-20 | 0.550 | 81,600 | +0 | 0.00% | 44,880 |
| 2025-03-21 | 2025-03-19 | 0.540 | 81,600 | +0 | 0.00% | 44,064 |
| 2025-03-20 | 2025-03-18 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-03-18 | 2025-03-14 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-03-17 | 2025-03-13 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2025-03-14 | 2025-03-12 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-03-13 | 2025-03-11 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-03-12 | 2025-03-10 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2025-03-11 | 2025-03-07 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-03-10 | 2025-03-06 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2025-03-07 | 2025-03-05 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2025-03-06 | 2025-03-04 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-03-05 | 2025-03-03 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-03-04 | 2025-02-28 | 0.490 | 81,600 | +0 | 0.00% | 39,984 |
| 2025-03-03 | 2025-02-27 | 0.485 | 81,600 | +0 | 0.00% | 39,576 |
| 2025-02-28 | 2025-02-26 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-02-27 | 2025-02-25 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-02-25 | 2025-02-21 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-02-24 | 2025-02-20 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2025-02-21 | 2025-02-19 | 0.530 | 81,600 | +0 | 0.00% | 43,248 |
| 2025-02-20 | 2025-02-18 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2025-02-19 | 2025-02-17 | 0.530 | 81,600 | +0 | 0.00% | 43,248 |
| 2025-02-18 | 2025-02-14 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2025-02-14 | 2025-02-12 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2025-02-13 | 2025-02-11 | 0.540 | 81,600 | +0 | 0.00% | 44,064 |
| 2025-02-12 | 2025-02-10 | 0.570 | 81,600 | +0 | 0.00% | 46,512 |
| 2025-02-11 | 2025-02-07 | 0.570 | 81,600 | +0 | 0.00% | 46,512 |
| 2025-02-10 | 2025-02-06 | 0.560 | 81,600 | +0 | 0.00% | 45,696 |
| 2025-02-07 | 2025-02-05 | 0.550 | 81,600 | +0 | 0.00% | 44,880 |
| 2025-02-06 | 2025-02-04 | 0.570 | 81,600 | +0 | 0.00% | 46,512 |
| 2025-02-05 | 2025-02-03 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2025-02-04 | 2025-01-28 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2025-02-03 | 2025-01-24 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2025-01-27 | 2025-01-23 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2025-01-24 | 2025-01-22 | 0.620 | 81,600 | +0 | 0.00% | 50,592 |
| 2025-01-23 | 2025-01-21 | 0.610 | 81,600 | +0 | 0.00% | 49,776 |
| 2025-01-22 | 2025-01-20 | 0.610 | 81,600 | +0 | 0.00% | 49,776 |
| 2025-01-21 | 2025-01-17 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2025-01-20 | 2025-01-16 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2025-01-17 | 2025-01-15 | 0.610 | 81,600 | +0 | 0.00% | 49,776 |
| 2025-01-16 | 2025-01-14 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2025-01-15 | 2025-01-13 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2025-01-14 | 2025-01-10 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2025-01-13 | 2025-01-09 | 0.620 | 81,600 | +0 | 0.00% | 50,592 |
| 2025-01-10 | 2025-01-08 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2025-01-09 | 2025-01-07 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2025-01-08 | 2025-01-06 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2025-01-07 | 2025-01-03 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2025-01-06 | 2025-01-02 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2025-01-03 | 2024-12-31 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2025-01-02 | 2024-12-27 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2024-12-30 | 2024-12-24 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-12-27 | 2024-12-20 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-12-23 | 2024-12-19 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-12-20 | 2024-12-18 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-12-19 | 2024-12-17 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2024-12-18 | 2024-12-16 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-12-17 | 2024-12-13 | 0.620 | 81,600 | +0 | 0.00% | 50,592 |
| 2024-12-16 | 2024-12-12 | 0.670 | 81,600 | +0 | 0.00% | 54,672 |
| 2024-12-13 | 2024-12-11 | 0.670 | 81,600 | +0 | 0.00% | 54,672 |
| 2024-12-12 | 2024-12-10 | 0.670 | 81,600 | +0 | 0.00% | 54,672 |
| 2024-12-11 | 2024-12-09 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-12-10 | 2024-12-06 | 0.670 | 81,600 | +0 | 0.00% | 54,672 |
| 2024-12-09 | 2024-12-05 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-12-06 | 2024-12-04 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-12-05 | 2024-12-03 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-12-04 | 2024-12-02 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-12-03 | 2024-11-29 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-12-02 | 2024-11-28 | 0.670 | 81,600 | +0 | 0.00% | 54,672 |
| 2024-11-29 | 2024-11-27 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2024-11-28 | 2024-11-26 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2024-11-27 | 2024-11-25 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2024-11-26 | 2024-11-22 | 0.690 | 81,600 | +0 | 0.00% | 56,304 |
| 2024-11-25 | 2024-11-21 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-11-22 | 2024-11-20 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-11-21 | 2024-11-19 | 0.670 | 81,600 | +0 | 0.00% | 54,672 |
| 2024-11-20 | 2024-11-18 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-11-19 | 2024-11-15 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2024-11-18 | 2024-11-14 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2024-11-15 | 2024-11-13 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2024-11-14 | 2024-11-12 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2024-11-13 | 2024-11-11 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2024-11-12 | 2024-11-08 | 0.640 | 81,600 | +0 | 0.00% | 52,224 |
| 2024-11-11 | 2024-11-07 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-11-08 | 2024-11-06 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-11-07 | 2024-11-05 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2024-11-06 | 2024-11-04 | 0.610 | 81,600 | +0 | 0.00% | 49,776 |
| 2024-11-05 | 2024-11-01 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-11-04 | 2024-10-31 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-11-01 | 2024-10-30 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-10-31 | 2024-10-29 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-10-30 | 2024-10-28 | 0.630 | 81,600 | +0 | 0.00% | 51,408 |
| 2024-10-29 | 2024-10-25 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-10-28 | 2024-10-24 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-10-25 | 2024-10-23 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-10-24 | 2024-10-22 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-10-23 | 2024-10-21 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2024-10-22 | 2024-10-18 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-10-21 | 2024-10-17 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-10-18 | 2024-10-16 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-10-17 | 2024-10-15 | 0.620 | 81,600 | +0 | 0.00% | 50,592 |
| 2024-10-16 | 2024-10-14 | 0.610 | 81,600 | +0 | 0.00% | 49,776 |
| 2024-10-15 | 2024-10-10 | 0.610 | 81,600 | +0 | 0.00% | 49,776 |
| 2024-10-14 | 2024-10-09 | 0.620 | 81,600 | +0 | 0.00% | 50,592 |
| 2024-10-10 | 2024-10-08 | 0.620 | 81,600 | +0 | 0.00% | 50,592 |
| 2024-10-09 | 2024-10-07 | 0.660 | 81,600 | +0 | 0.00% | 53,856 |
| 2024-10-08 | 2024-10-04 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2024-10-07 | 2024-10-03 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2024-10-04 | 2024-10-02 | 0.580 | 81,600 | +0 | 0.00% | 47,328 |
| 2024-10-03 | 2024-09-30 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-10-02 | 2024-09-27 | 0.670 | 81,600 | +0 | 0.00% | 54,672 |
| 2024-09-30 | 2024-09-26 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2024-09-27 | 2024-09-25 | 0.690 | 81,600 | +0 | 0.00% | 56,304 |
| 2024-09-26 | 2024-09-24 | 0.690 | 81,600 | +0 | 0.00% | 56,304 |
| 2024-09-25 | 2024-09-23 | 0.730 | 81,600 | +0 | 0.00% | 59,568 |
| 2024-09-24 | 2024-09-20 | 0.770 | 81,600 | +0 | 0.00% | 62,832 |
| 2024-09-23 | 2024-09-19 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-09-20 | 2024-09-17 | 0.690 | 81,600 | +0 | 0.00% | 56,304 |
| 2024-09-19 | 2024-09-16 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2024-09-17 | 2024-09-13 | 0.690 | 81,600 | +0 | 0.00% | 56,304 |
| 2024-09-16 | 2024-09-12 | 0.710 | 81,600 | +0 | 0.00% | 57,936 |
| 2024-09-13 | 2024-09-11 | 0.720 | 81,600 | +0 | 0.00% | 58,752 |
| 2024-09-12 | 2024-09-10 | 0.720 | 81,600 | +0 | 0.00% | 58,752 |
| 2024-09-11 | 2024-09-09 | 0.710 | 81,600 | +0 | 0.00% | 57,936 |
| 2024-09-10 | 2024-09-05 | 0.700 | 81,600 | +0 | 0.00% | 57,120 |
| 2024-09-09 | 2024-09-04 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-09-05 | 2024-09-03 | 0.680 | 81,600 | +0 | 0.00% | 55,488 |
| 2024-09-04 | 2024-09-02 | 0.720 | 81,600 | +0 | 0.00% | 58,752 |
| 2024-09-03 | 2024-08-30 | 0.730 | 81,600 | +0 | 0.00% | 59,568 |
| 2024-09-02 | 2024-08-29 | 0.690 | 81,600 | +0 | 0.00% | 56,304 |
| 2024-08-30 | 2024-08-28 | 0.650 | 81,600 | +0 | 0.00% | 53,040 |
| 2024-08-29 | 2024-08-27 | 0.590 | 81,600 | +0 | 0.00% | 48,144 |
| 2024-08-28 | 2024-08-26 | 0.580 | 81,600 | +0 | 0.00% | 47,328 |
| 2024-08-27 | 2024-08-23 | 0.590 | 81,600 | +0 | 0.00% | 48,144 |
| 2024-08-26 | 2024-08-22 | 0.570 | 81,600 | +0 | 0.00% | 46,512 |
| 2024-08-23 | 2024-08-21 | 0.580 | 81,600 | +0 | 0.00% | 47,328 |
| 2024-08-22 | 2024-08-20 | 0.550 | 81,600 | +0 | 0.00% | 44,880 |
| 2024-08-21 | 2024-08-19 | 0.550 | 81,600 | +0 | 0.00% | 44,880 |
| 2024-08-20 | 2024-08-16 | 0.590 | 81,600 | +0 | 0.00% | 48,144 |
| 2024-08-19 | 2024-08-15 | 0.600 | 81,600 | +0 | 0.00% | 48,960 |
| 2024-08-16 | 2024-08-14 | 0.560 | 81,600 | +0 | 0.00% | 45,696 |
| 2024-08-15 | 2024-08-13 | 0.590 | 81,600 | +0 | 0.00% | 48,144 |
| 2024-08-14 | 2024-08-12 | 0.560 | 81,600 | +0 | 0.00% | 45,696 |
| 2024-08-13 | 2024-08-09 | 0.560 | 81,600 | +0 | 0.00% | 45,696 |
| 2024-08-12 | 2024-08-08 | 0.540 | 81,600 | +0 | 0.00% | 44,064 |
| 2024-08-09 | 2024-08-07 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2024-08-08 | 2024-08-06 | 0.495 | 81,600 | +0 | 0.00% | 40,392 |
| 2024-08-07 | 2024-08-05 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2024-08-06 | 2024-08-02 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2024-08-05 | 2024-08-01 | 0.520 | 81,600 | +0 | 0.00% | 42,432 |
| 2024-08-02 | 2024-07-31 | 0.510 | 81,600 | +0 | 0.00% | 41,616 |
| 2024-08-01 | 2024-07-30 | 0.500 | 81,600 | +0 | 0.00% | 40,800 |
| 2024-07-31 | 2024-07-29 | 0.490 | 81,600 | +0 | 0.00% | 39,984 |
| 2024-07-30 | 2024-07-26 | 0.485 | 81,600 | +0 | 0.00% | 39,576 |
| 2024-07-29 | 2024-07-25 | 0.450 | 81,600 | +0 | 0.00% | 36,720 |
| 2024-07-26 | 2024-07-24 | 0.455 | 81,600 | +0 | 0.00% | 37,128 |
| 2024-07-25 | 2024-07-23 | 0.450 | 81,600 | +0 | 0.00% | 36,720 |
| 2024-07-24 | 2024-07-22 | 0.410 | 81,600 | +0 | 0.00% | 33,456 |
| 2024-07-23 | 2024-07-19 | 0.385 | 81,600 | +0 | 0.00% | 31,416 |
| 2024-07-22 | 2024-07-18 | 0.365 | 81,600 | +0 | 0.00% | 29,784 |
| 2024-07-19 | 2024-07-17 | 0.365 | 81,600 | +0 | 0.00% | 29,784 |
| 2024-07-18 | 2024-07-16 | 0.365 | 81,600 | +0 | 0.00% | 29,784 |
| 2024-07-17 | 2024-07-15 | 0.365 | 81,600 | +0 | 0.00% | 29,784 |
| 2024-07-16 | 2024-07-12 | 0.345 | 81,600 | +0 | 0.00% | 28,152 |
| 2024-07-15 | 2024-07-11 | 0.365 | 81,600 | +0 | 0.00% | 29,784 |
| 2024-07-12 | 2024-07-10 | 0.360 | 81,600 | +0 | 0.00% | 29,376 |
| 2024-07-11 | 2024-07-09 | 0.370 | 81,600 | +0 | 0.00% | 30,192 |
| 2024-07-10 | 2024-07-08 | 0.380 | 81,600 | +0 | 0.00% | 31,008 |
| 2024-07-09 | 2024-07-05 | 0.365 | 81,600 | +0 | 0.00% | 29,784 |
| 2024-07-08 | 2024-07-04 | 0.370 | 81,600 | +0 | 0.00% | 30,192 |
| 2024-07-05 | 2024-07-03 | 0.340 | 81,600 | +0 | 0.00% | 27,744 |
| 2024-07-04 | 2024-07-02 | 0.315 | 81,600 | +0 | 0.00% | 25,704 |
| 2024-07-03 | 2024-06-28 | 0.300 | 81,600 | +0 | 0.00% | 24,480 |
| 2024-07-02 | 2024-06-27 | 0.305 | 81,600 | +0 | 0.00% | 24,888 |
| 2024-06-28 | 2024-06-26 | 0.305 | 81,600 | +0 | 0.00% | 24,888 |
| 2024-06-27 | 2024-06-25 | 0.300 | 81,600 | +0 | 0.00% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2024-06-25 | 2024-06-21 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-24 | 2024-06-20 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-21 | 2024-06-19 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-20 | 2024-06-18 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-19 | 2024-06-17 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-18 | 2024-06-14 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-17 | 2024-06-13 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-14 | 2024-06-12 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-13 | 2024-06-11 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-12 | 2024-06-07 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-11 | 2024-06-06 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-07 | 2024-06-05 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-06 | 2024-06-04 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-05 | 2024-06-03 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-04 | 2024-05-31 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-06-03 | 2024-05-30 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-31 | 2024-05-29 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-30 | 2024-05-28 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-29 | 2024-05-27 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-28 | 2024-05-24 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-27 | 2024-05-23 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-24 | 2024-05-22 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-23 | 2024-05-21 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-22 | 2024-05-20 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-21 | 2024-05-17 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-20 | 2024-05-16 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-17 | 2024-05-14 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-16 | 2024-05-13 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-14 | 2024-05-10 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-13 | 2024-05-09 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-10 | 2024-05-08 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-09 | 2024-05-07 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-08 | 2024-05-06 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-07 | 2024-05-03 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-06 | 2024-05-02 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-03 | 2024-04-30 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-05-02 | 2024-04-29 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-30 | 2024-04-26 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-29 | 2024-04-25 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-26 | 2024-04-24 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-25 | 2024-04-23 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-24 | 2024-04-22 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-23 | 2024-04-19 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-22 | 2024-04-18 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-19 | 2024-04-17 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-18 | 2024-04-16 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-17 | 2024-04-15 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-16 | 2024-04-12 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-15 | 2024-04-11 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-12 | 2024-04-10 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-11 | 2024-04-09 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-10 | 2024-04-08 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-09 | 2024-04-05 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-08 | 2024-04-03 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-05 | 2024-04-02 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-03 | 2024-03-28 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-04-02 | 2024-03-27 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-28 | 2024-03-26 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-27 | 2024-03-25 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-26 | 2024-03-22 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-25 | 2024-03-21 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-22 | 2024-03-20 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-21 | 2024-03-19 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-20 | 2024-03-18 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-19 | 2024-03-15 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-18 | 2024-03-14 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-15 | 2024-03-13 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-14 | 2024-03-12 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-13 | 2024-03-11 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-12 | 2024-03-08 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-11 | 2024-03-07 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-08 | 2024-03-06 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-07 | 2024-03-05 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-06 | 2024-03-04 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-05 | 2024-03-01 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-04 | 2024-02-29 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-03-01 | 2024-02-28 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-29 | 2024-02-27 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-28 | 2024-02-26 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-27 | 2024-02-23 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-26 | 2024-02-22 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-23 | 2024-02-21 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-22 | 2024-02-20 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-21 | 2024-02-19 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-20 | 2024-02-16 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-19 | 2024-02-15 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-16 | 2024-02-14 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-15 | 2024-02-09 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-14 | 2024-02-07 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-08 | 2024-02-06 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-07 | 2024-02-05 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-06 | 2024-02-02 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-05 | 2024-02-01 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-02 | 2024-01-31 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-02-01 | 2024-01-30 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-01-31 | 2024-01-29 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-01-30 | 2024-01-26 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2024-01-29 | 2024-01-25 | 0.250 | 81,600 | +0 | 0.00% | 20,400 |
| 2024-01-26 | 2024-01-24 | 0.243 | 81,600 | +0 | 0.00% | 19,829 |
| 2024-01-25 | 2024-01-23 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2024-01-24 | 2024-01-22 | 0.250 | 81,600 | +0 | 0.00% | 20,400 |
| 2024-01-23 | 2024-01-19 | 0.300 | 81,600 | +0 | 0.00% | 24,480 |
| 2024-01-22 | 2024-01-18 | 0.325 | 81,600 | +0 | 0.00% | 26,520 |
| 2024-01-19 | 2024-01-17 | 0.295 | 81,600 | +0 | 0.00% | 24,072 |
| 2024-01-18 | 2024-01-16 | 0.295 | 81,600 | +0 | 0.00% | 24,072 |
| 2024-01-17 | 2024-01-15 | 0.300 | 81,600 | +0 | 0.00% | 24,480 |
| 2024-01-16 | 2024-01-12 | 0.300 | 81,600 | +0 | 0.00% | 24,480 |
| 2024-01-15 | 2024-01-11 | 0.300 | 81,600 | +0 | 0.00% | 24,480 |
| 2024-01-12 | 2024-01-10 | 0.300 | 81,600 | +0 | 0.00% | 24,480 |
| 2024-01-11 | 2024-01-09 | 0.285 | 81,600 | +0 | 0.00% | 23,256 |
| 2024-01-10 | 2024-01-08 | 0.285 | 81,600 | +0 | 0.00% | 23,256 |
| 2024-01-09 | 2024-01-05 | 0.290 | 81,600 | +0 | 0.00% | 23,664 |
| 2024-01-08 | 2024-01-04 | 0.285 | 81,600 | +0 | 0.00% | 23,256 |
| 2024-01-05 | 2024-01-03 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2024-01-04 | 2024-01-02 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2024-01-03 | 2023-12-29 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2024-01-02 | 2023-12-28 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-12-29 | 2023-12-27 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-12-28 | 2023-12-22 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-12-27 | 2023-12-21 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-12-22 | 2023-12-20 | 0.260 | 81,600 | +0 | 0.00% | 21,216 |
| 2023-12-21 | 2023-12-19 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-12-20 | 2023-12-18 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-12-19 | 2023-12-15 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-12-18 | 2023-12-14 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-12-15 | 2023-12-13 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-12-14 | 2023-12-12 | 0.260 | 81,600 | +0 | 0.00% | 21,216 |
| 2023-12-13 | 2023-12-11 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-12-12 | 2023-12-08 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-12-11 | 2023-12-07 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-12-08 | 2023-12-06 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-12-07 | 2023-12-05 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-12-06 | 2023-12-04 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-12-05 | 2023-12-01 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-12-04 | 2023-11-30 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-12-01 | 2023-11-29 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-11-30 | 2023-11-28 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-11-29 | 2023-11-27 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-11-28 | 2023-11-24 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-11-27 | 2023-11-23 | 0.285 | 81,600 | +0 | 0.00% | 23,256 |
| 2023-11-24 | 2023-11-22 | 0.295 | 81,600 | +0 | 0.00% | 24,072 |
| 2023-11-23 | 2023-11-21 | 0.295 | 81,600 | +0 | 0.00% | 24,072 |
| 2023-11-22 | 2023-11-20 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-11-21 | 2023-11-17 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-11-20 | 2023-11-16 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-11-17 | 2023-11-15 | 0.265 | 81,600 | +0 | 0.00% | 21,624 |
| 2023-11-16 | 2023-11-14 | 0.260 | 81,600 | +0 | 0.00% | 21,216 |
| 2023-11-15 | 2023-11-13 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-11-14 | 2023-11-10 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-11-13 | 2023-11-09 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-11-10 | 2023-11-08 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-11-09 | 2023-11-07 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-11-08 | 2023-11-06 | 0.250 | 81,600 | +0 | 0.00% | 20,400 |
| 2023-11-07 | 2023-11-03 | 0.246 | 81,600 | +0 | 0.00% | 20,074 |
| 2023-11-06 | 2023-11-02 | 0.248 | 81,600 | +0 | 0.00% | 20,237 |
| 2023-11-03 | 2023-11-01 | 0.240 | 81,600 | +0 | 0.00% | 19,584 |
| 2023-11-02 | 2023-10-31 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-11-01 | 2023-10-30 | 0.240 | 81,600 | +0 | 0.00% | 19,584 |
| 2023-10-31 | 2023-10-27 | 0.240 | 81,600 | +0 | 0.00% | 19,584 |
| 2023-10-30 | 2023-10-26 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-10-27 | 2023-10-25 | 0.250 | 81,600 | +0 | 0.00% | 20,400 |
| 2023-10-26 | 2023-10-24 | 0.248 | 81,600 | +0 | 0.00% | 20,237 |
| 2023-10-25 | 2023-10-20 | 0.239 | 81,600 | +0 | 0.00% | 19,502 |
| 2023-10-24 | 2023-10-19 | 0.242 | 81,600 | +0 | 0.00% | 19,747 |
| 2023-10-20 | 2023-10-18 | 0.243 | 81,600 | +0 | 0.00% | 19,829 |
| 2023-10-19 | 2023-10-17 | 0.260 | 81,600 | +0 | 0.00% | 21,216 |
| 2023-10-18 | 2023-10-16 | 0.238 | 81,600 | +0 | 0.00% | 19,421 |
| 2023-10-17 | 2023-10-13 | 0.240 | 81,600 | +0 | 0.00% | 19,584 |
| 2023-10-16 | 2023-10-12 | 0.241 | 81,600 | +0 | 0.00% | 19,666 |
| 2023-10-13 | 2023-10-11 | 0.240 | 81,600 | +0 | 0.00% | 19,584 |
| 2023-10-12 | 2023-10-10 | 0.240 | 81,600 | +0 | 0.00% | 19,584 |
| 2023-10-11 | 2023-10-09 | 0.250 | 81,600 | +0 | 0.00% | 20,400 |
| 2023-10-10 | 2023-10-06 | 0.242 | 81,600 | +0 | 0.00% | 19,747 |
| 2023-10-09 | 2023-10-05 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2023-10-06 | 2023-10-04 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2023-10-05 | 2023-10-03 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2023-10-04 | 2023-09-29 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2023-10-03 | 2023-09-28 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2023-09-29 | 2023-09-27 | 0.242 | 81,600 | +0 | 0.00% | 19,747 |
| 2023-09-28 | 2023-09-26 | 0.242 | 81,600 | +0 | 0.00% | 19,747 |
| 2023-09-27 | 2023-09-25 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-09-26 | 2023-09-22 | 0.260 | 81,600 | +0 | 0.00% | 21,216 |
| 2023-09-25 | 2023-09-21 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-09-22 | 2023-09-20 | 0.231 | 81,600 | +0 | 0.00% | 18,850 |
| 2023-09-21 | 2023-09-19 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-09-20 | 2023-09-18 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-09-19 | 2023-09-15 | 0.270 | 81,600 | +0 | 0.00% | 22,032 |
| 2023-09-18 | 2023-09-14 | 0.260 | 81,600 | +0 | 0.00% | 21,216 |
| 2023-09-15 | 2023-09-13 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-09-14 | 2023-09-12 | 0.255 | 81,600 | +0 | 0.00% | 20,808 |
| 2023-09-13 | 2023-09-11 | 0.275 | 81,600 | +0 | 0.00% | 22,440 |
| 2023-09-12 | 2023-09-07 | 0.224 | 81,600 | +0 | 0.00% | 18,278 |
| 2023-09-11 | 2023-09-06 | 0.222 | 81,600 | +0 | 0.00% | 18,115 |
| 2023-09-07 | 2023-09-05 | 0.237 | 81,600 | +0 | 0.00% | 19,339 |
| 2023-09-06 | 2023-09-04 | 0.226 | 81,600 | +0 | 0.00% | 18,442 |
| 2023-09-05 | 2023-08-31 | 0.220 | 81,600 | +0 | 0.00% | 17,952 |
| 2023-09-04 | 2023-08-30 | 0.233 | 81,600 | +0 | 0.00% | 19,013 |
| 2023-08-31 | 2023-08-29 | 0.248 | 81,600 | +0 | 0.00% | 20,237 |
| 2023-08-30 | 2023-08-28 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2023-08-29 | 2023-08-25 | 0.249 | 81,600 | +0 | 0.00% | 20,318 |
| 2023-08-28 | 2023-08-24 | 0.239 | 81,600 | -74,000 | 0.00% | 19,502 |
| 2023-08-22 | 2023-08-18 | 0.270 | 155,600 | +70,000 | 0.01% | 42,012 |
| 2023-07-07 | 2023-07-05 | 0.228 | 85,600 | +33,629 | 0.02% | 19,489 |
| 2023-07-06 | 2023-07-04 | 0.225 | 51,971 | -89,017 | 0.02% | 11,675 |
| 2023-05-22 | 2023-05-18 | 0.152 | 140,988 | -7,460,518 | 0.02% | 21,400 |
| 2022-03-18 | 2022-03-16 | 0.528 | 7,601,506 | +7,460,518 | 1.17% | 4,015,224 |
| 2019-06-18 | 2019-06-14 | 1.442 | 140,988 | -134,400 | 0.02% | 203,300 |
| 2019-06-17 | 2019-06-13 | 1.442 | 275,388 | +6,588 | 0.05% | 397,100 |
| 2019-06-14 | 2019-06-12 | 1.579 | 268,800 | +94,871 | 0.05% | 424,320 |
| 2019-06-13 | 2019-06-11 | 1.821 | 173,929 | +19,764 | 0.03% | 316,799 |
| 2019-06-11 | 2019-06-06 | 1.548 | 154,165 | +11,859 | 0.03% | 238,680 |
| 2019-06-10 | 2019-06-05 | 1.761 | 142,306 | +1,318 | 0.02% | 250,560 |
| 2017-02-23 | 2017-02-21 | 2.489 | 140,988 | -5,271 | 0.02% | 350,959 |
| 2016-12-13 | 2016-12-09 | 2.793 | 146,259 | -5,270 | 0.02% | 408,480 |
| 2016-07-25 | 2016-07-21 | 1.973 | 151,529 | -5,271 | 0.03% | 298,999 |
| 2016-06-23 | 2016-06-21 | 2.125 | 156,800 | -3,953 | 0.03% | 333,200 |
| 2016-06-13 | 2016-06-08 | 2.095 | 160,753 | -6,588 | 0.03% | 336,720 |
| 2016-02-18 | 2016-02-16 | 2.186 | 167,341 | -6,588 | 0.03% | 365,760 |
| 2016-02-01 | 2016-01-28 | 2.307 | 173,929 | -6,589 | 0.04% | 401,279 |
| 2016-01-15 | 2016-01-13 | 2.793 | 180,518 | -15,811 | 0.04% | 504,161 |
| 2015-11-23 | 2015-11-19 | 2.823 | 196,329 | -6,589 | 0.04% | 554,279 |
| 2015-11-12 | 2015-11-10 | 2.763 | 202,918 | -6,588 | 0.04% | 560,561 |
| 2015-11-11 | 2015-11-09 | 2.763 | 209,506 | +6,588 | 0.04% | 578,760 |
| 2015-11-10 | 2015-11-06 | 2.884 | 202,918 | -11,858 | 0.04% | 585,201 |
| 2015-11-09 | 2015-11-05 | 2.732 | 214,776 | -5,271 | 0.04% | 586,799 |
| 2015-11-06 | 2015-11-04 | 2.793 | 220,047 | -14,494 | 0.04% | 614,560 |
| 2015-11-05 | 2015-11-03 | 2.854 | 234,541 | -73,788 | 0.05% | 669,279 |
| 2015-11-03 | 2015-10-30 | 2.854 | 308,329 | +69,835 | 0.06% | 879,839 |
| 2015-11-02 | 2015-10-29 | 2.914 | 238,494 | +28,988 | 0.05% | 695,040 |
| 2015-10-30 | 2015-10-28 | 2.945 | 209,506 | +6,588 | 0.04% | 616,920 |
| 2015-10-29 | 2015-10-27 | 2.975 | 202,918 | -11,858 | 0.04% | 603,681 |
| 2015-10-27 | 2015-10-23 | 2.914 | 214,776 | +11,858 | 0.04% | 625,919 |
| 2015-10-13 | 2015-10-09 | 2.641 | 202,918 | -6,588 | 0.04% | 535,921 |
| 2015-07-15 | 2015-07-13 | 3.400 | 209,506 | -6,588 | 0.04% | 712,320 |
| 2015-06-25 | 2015-06-23 | 3.825 | 216,094 | -6,588 | 0.05% | 826,560 |
| 2015-06-23 | 2015-06-19 | 3.521 | 222,682 | +6,588 | 0.05% | 784,159 |
| 2015-05-14 | 2015-05-12 | 3.339 | 216,094 | -3,953 | 0.05% | 721,600 |
| 2015-01-13 | 2015-01-09 | 3.157 | 220,047 | -6,588 | 0.05% | 694,720 |
| 2015-01-12 | 2015-01-08 | 2.884 | 226,635 | -10,541 | 0.06% | 653,599 |
| 2014-12-23 | 2014-12-19 | 3.825 | 237,176 | -13,177 | 0.06% | 907,198 |
| 2014-11-13 | 2014-11-11 | 3.825 | 250,353 | -5,271 | 0.06% | 957,600 |
| 2014-10-30 | 2014-10-28 | 4.189 | 255,624 | -2,635 | 0.06% | 1,070,882 |
| 2014-10-29 | 2014-10-27 | 4.159 | 258,259 | +3,953 | 0.06% | 1,074,081 |
| 2014-10-27 | 2014-10-23 | 4.250 | 254,306 | +2,635 | 0.06% | 1,080,800 |
| 2014-09-24 | 2014-09-22 | 3.673 | 251,671 | -2,635,294 | 0.07% | 924,442 |
| 2014-04-30 | 2014-04-28 | 5.070 | 2,886,965 | -13,176 | 0.84% | 14,635,881 |
| 2014-02-04 | 2014-01-28 | 6.071 | 2,900,141 | -32,941 | 0.85% | 17,607,999 |
| 2014-01-03 | 2013-12-31 | 6.254 | 2,933,082 | -32,942 | 0.86% | 18,342,238 |
| 2013-12-23 | 2013-12-19 | 5.889 | 2,966,024 | +32,942 | 0.87% | 17,467,763 |
| 2013-12-13 | 2013-12-11 | 5.950 | 2,933,082 | -65,883 | 0.86% | 17,451,838 |
| 2013-12-02 | 2013-11-28 | 6.071 | 2,998,965 | +32,941 | 0.88% | 18,208,002 |
| 2013-11-20 | 2013-11-18 | 6.436 | 2,966,024 | +6,589 | 0.87% | 19,088,483 |
| 2013-11-15 | 2013-11-13 | 6.102 | 2,959,435 | +65,882 | 0.87% | 18,057,838 |
| 2013-11-13 | 2013-11-11 | 6.132 | 2,893,553 | +6,588 | 0.85% | 17,743,680 |
| 2013-11-04 | 2013-10-31 | 6.527 | 2,886,965 | +6,589 | 0.85% | 18,842,602 |
| 2013-09-26 | 2013-09-24 | 6.830 | 2,880,376 | +2,635 | 0.85% | 19,673,997 |
| 2013-09-25 | 2013-09-23 | 7.013 | 2,877,741 | -6,588 | 0.85% | 20,180,159 |
| 2013-09-24 | 2013-09-19 | 7.013 | 2,884,329 | +13,176 | 0.85% | 20,226,357 |
| 2013-09-19 | 2013-09-17 | 6.982 | 2,871,153 | -10,541 | 0.84% | 20,046,800 |
| 2013-09-18 | 2013-09-16 | 6.952 | 2,881,694 | +10,541 | 0.85% | 20,032,919 |
| 2013-09-17 | 2013-09-13 | 6.982 | 2,871,153 | -65,882 | 0.84% | 20,046,800 |
| 2013-09-16 | 2013-09-12 | 6.982 | 2,937,035 | -18,447 | 0.86% | 20,506,798 |
| 2013-09-13 | 2013-09-11 | 7.073 | 2,955,482 | -1,318 | 0.87% | 20,904,758 |
| 2013-09-12 | 2013-09-10 | 7.134 | 2,956,800 | +6,588 | 0.87% | 21,093,600 |
| 2013-09-11 | 2013-09-09 | 7.164 | 2,950,212 | -46,117 | 0.87% | 21,136,162 |
| 2013-09-10 | 2013-09-06 | 7.195 | 2,996,329 | -52,706 | 0.88% | 21,557,517 |
| 2013-09-09 | 2013-09-05 | 7.134 | 3,049,035 | -6,589 | 0.90% | 21,751,598 |
| 2013-09-06 | 2013-09-04 | 7.134 | 3,055,624 | +2,636 | 0.90% | 21,798,603 |
| 2013-09-05 | 2013-09-03 | 7.195 | 3,052,988 | +3,953 | 0.90% | 21,965,158 |
| 2013-09-04 | 2013-09-02 | 7.255 | 3,049,035 | -6,589 | 0.90% | 22,121,838 |
| 2013-09-03 | 2013-08-30 | 7.225 | 3,055,624 | -6,588 | 0.90% | 22,076,883 |
| 2013-08-30 | 2013-08-28 | 7.104 | 3,062,212 | +1,318 | 0.90% | 21,752,642 |
| 2013-08-29 | 2013-08-27 | 7.195 | 3,060,894 | -60,612 | 0.90% | 22,022,039 |
| 2013-08-28 | 2013-08-26 | 7.225 | 3,121,506 | +13,177 | 0.92% | 22,552,881 |
| 2013-08-27 | 2013-08-23 | 7.346 | 3,108,329 | +19,764 | 0.91% | 22,835,117 |
| 2013-08-26 | 2013-08-22 | 7.255 | 3,088,565 | +6,589 | 0.91% | 22,408,642 |
| 2013-08-23 | 2013-08-21 | 7.225 | 3,081,976 | -6,589 | 0.91% | 22,267,277 |
| 2013-08-22 | 2013-08-20 | 7.255 | 3,088,565 | +65,883 | 0.91% | 22,408,642 |
| 2013-08-21 | 2013-08-19 | 7.377 | 3,022,682 | -46,118 | 0.89% | 22,297,677 |
| 2013-08-20 | 2013-08-16 | 6.770 | 3,068,800 | +6,588 | 0.90% | 20,774,680 |
| 2013-08-19 | 2013-08-15 | 6.861 | 3,062,212 | +13,177 | 0.90% | 21,008,962 |
| 2013-08-16 | 2013-08-13 | 7.043 | 3,049,035 | -72,471 | 0.90% | 21,473,918 |
| 2013-08-15 | 2013-08-12 | 6.800 | 3,121,506 | -10,541 | 0.92% | 21,226,241 |
| 2013-08-13 | 2013-08-09 | 6.588 | 3,132,047 | +23,718 | 0.92% | 20,632,360 |
| 2013-08-09 | 2013-08-07 | 6.618 | 3,108,329 | +34,258 | 0.91% | 20,570,477 |
| 2013-08-07 | 2013-08-05 | 6.800 | 3,074,071 | +19,765 | 0.90% | 20,903,683 |
| 2013-08-06 | 2013-08-02 | 6.921 | 3,054,306 | -46,118 | 0.90% | 21,140,161 |
| 2013-08-05 | 2013-08-01 | 6.679 | 3,100,424 | -7,905 | 0.91% | 20,706,403 |
| 2013-08-02 | 2013-07-31 | 6.679 | 3,108,329 | -17,130 | 0.91% | 20,759,197 |
| 2013-08-01 | 2013-07-30 | 6.466 | 3,125,459 | +6,588 | 0.92% | 20,209,441 |
| 2013-07-31 | 2013-07-29 | 6.648 | 3,118,871 | +254,306 | 0.92% | 20,734,923 |
| 2013-07-30 | 2013-07-26 | 6.496 | 2,864,565 | -13,176 | 0.84% | 18,609,442 |
| 2013-07-26 | 2013-07-24 | 6.132 | 2,877,741 | -59,294 | 0.85% | 17,646,719 |
| 2013-07-25 | 2013-07-23 | 6.041 | 2,937,035 | +50,070 | 0.86% | 17,742,838 |
| 2013-07-23 | 2013-07-19 | 5.677 | 2,886,965 | +15,812 | 0.85% | 16,388,682 |
| 2013-07-22 | 2013-07-18 | 5.586 | 2,871,153 | -110,682 | 0.84% | 16,037,440 |
| 2013-07-19 | 2013-07-17 | 5.525 | 2,981,835 | +32,941 | 0.88% | 16,474,638 |
| 2013-07-18 | 2013-07-16 | 5.768 | 2,948,894 | +26,353 | 0.87% | 17,008,799 |
| 2013-07-16 | 2013-07-12 | 5.586 | 2,922,541 | +32,941 | 0.86% | 16,324,479 |
| 2013-06-20 | 2013-06-18 | 4.857 | 2,889,600 | +84,329 | 0.90% | 14,035,200 |
| 2013-01-24 | 2013-01-22 | 4.796 | 2,805,271 | -17,129 | 0.87% | 13,455,282 |
| 2013-01-15 | 2013-01-11 | 5.252 | 2,822,400 | -2,635 | 0.88% | 14,822,640 |
| 2013-01-14 | 2013-01-10 | 5.191 | 2,825,035 | +19,764 | 0.88% | 14,664,958 |
| 2012-12-18 | 2012-12-14 | 4.857 | 2,805,271 | -5,270 | 0.87% | 13,625,602 |
| 2012-12-12 | 2012-12-10 | 4.827 | 2,810,541 | -1,318 | 0.88% | 13,565,879 |
| 2012-12-10 | 2012-12-06 | 4.888 | 2,811,859 | +6,588 | 0.88% | 13,742,961 |
| 2012-10-11 | 2012-10-09 | 5.252 | 2,805,271 | -131,764 | 0.87% | 14,732,682 |
| 2012-09-28 | 2012-09-26 | 4.948 | 2,937,035 | -2,636 | 0.92% | 14,533,079 |
| 2012-09-27 | 2012-09-25 | 4.948 | 2,939,671 | +2,636 | 0.92% | 14,546,122 |
| 2012-06-12 | 2012-06-08 | 5.464 | 2,937,035 | -15,812 | 0.96% | 16,048,798 |
| 2012-06-08 | 2012-06-06 | 5.464 | 2,952,847 | +15,812 | 1.03% | 16,135,200 |
| 2012-06-06 | 2012-06-04 | 5.404 | 2,937,035 | -32,941 | 1.03% | 15,870,478 |
| 2012-06-05 | 2012-06-01 | 5.555 | 2,969,976 | -15,812 | 1.04% | 16,499,277 |
| 2012-06-04 | 2012-05-31 | 5.646 | 2,985,788 | -3,953 | 1.05% | 16,859,039 |
| 2012-06-01 | 2012-05-30 | 5.738 | 2,989,741 | -3,953 | 1.05% | 17,153,639 |
| 2012-05-31 | 2012-05-29 | 5.768 | 2,993,694 | +50,070 | 1.05% | 17,267,199 |
| 2012-05-30 | 2012-05-28 | 5.798 | 2,943,624 | +6,589 | 1.03% | 17,067,763 |
| 2012-05-28 | 2012-05-24 | 5.798 | 2,937,035 | -6,589 | 1.03% | 17,029,558 |
| 2012-05-24 | 2012-05-22 | 5.829 | 2,943,624 | +6,589 | 1.04% | 17,157,123 |
| 2012-05-16 | 2012-05-14 | 5.798 | 2,937,035 | -80,377 | 1.03% | 17,029,558 |
| 2012-05-15 | 2012-05-11 | 5.798 | 3,017,412 | +2,636 | 1.06% | 17,495,601 |
| 2012-05-14 | 2012-05-10 | 5.859 | 3,014,776 | -14,495 | 1.06% | 17,663,357 |
| 2012-05-11 | 2012-05-09 | 5.889 | 3,029,271 | -5,270 | 1.07% | 17,840,242 |
| 2012-05-10 | 2012-05-08 | 5.889 | 3,034,541 | -1,318 | 1.07% | 17,871,279 |
| 2012-05-09 | 2012-05-07 | 5.859 | 3,035,859 | +32,941 | 1.07% | 17,786,881 |
| 2012-05-08 | 2012-05-04 | 6.041 | 3,002,918 | +65,883 | 1.06% | 18,140,842 |
| 2012-04-18 | 2012-04-16 | 5.646 | 2,937,035 | -5,271 | 1.03% | 16,583,758 |
| 2012-03-29 | 2012-03-27 | 5.161 | 2,942,306 | -6,588 | 1.04% | 15,184,401 |
| 2012-03-26 | 2012-03-22 | 5.404 | 2,948,894 | -6,588 | 1.04% | 15,934,559 |
| 2012-03-22 | 2012-03-20 | 5.677 | 2,955,482 | +3,953 | 1.05% | 16,777,638 |
| 2012-03-16 | 2012-03-14 | 5.738 | 2,951,529 | +15,811 | 1.05% | 16,934,398 |
| 2012-03-15 | 2012-03-13 | 5.859 | 2,935,718 | -6,588 | 1.05% | 17,200,162 |
| 2012-03-13 | 2012-03-09 | 5.768 | 2,942,306 | +6,588 | 1.05% | 16,970,801 |
| 2012-03-12 | 2012-03-08 | 5.920 | 2,935,718 | -13,176 | 1.09% | 17,378,402 |
| 2012-03-08 | 2012-03-06 | 5.798 | 2,948,894 | +13,176 | 1.09% | 17,098,319 |
| 2012-03-07 | 2012-03-05 | 5.889 | 2,935,718 | +2,636 | 1.09% | 17,289,282 |
| 2012-03-05 | 2012-03-01 | 6.011 | 2,933,082 | -11,859 | 1.09% | 17,629,918 |
| 2012-03-02 | 2012-02-29 | 6.041 | 2,944,941 | -13,177 | 1.09% | 17,790,599 |
| 2012-03-01 | 2012-02-28 | 6.041 | 2,958,118 | +15,812 | 1.10% | 17,870,202 |
| 2012-02-29 | 2012-02-27 | 6.041 | 2,942,306 | +9,224 | 1.09% | 17,774,681 |
| 2012-02-20 | 2012-02-16 | 5.646 | 2,933,082 | +19,764 | 1.09% | 16,561,438 |
| 2012-02-14 | 2012-02-10 | 5.373 | 2,913,318 | -38,211 | 1.08% | 15,653,882 |
| 2011-12-14 | 2011-12-12 | 4.705 | 2,951,529 | -65,883 | 1.09% | 13,887,998 |
| 2011-12-13 | 2011-12-09 | 4.705 | 3,017,412 | -131,764 | 1.12% | 14,198,001 |
| 2011-11-28 | 2011-11-24 | 4.736 | 3,149,176 | +329,411 | 1.17% | 14,913,598 |
| 2011-09-30 | 2011-09-27 | 4.857 | 2,819,765 | +2,635,294 | 1.05% | 13,696,001 |
| 2011-08-10 | 2011-08-08 | 4.948 | 184,471 | +28,989 | 0.07% | 912,802 |
| 2011-08-09 | 2011-08-05 | 4.948 | 155,482 | +46,117 | 0.06% | 769,358 |
| 2011-07-14 | 2011-07-12 | 4.979 | 109,365 | -28,988 | 0.04% | 544,481 |
| 2011-07-12 | 2011-07-08 | 5.009 | 138,353 | -9,223 | 0.05% | 693,000 |
| 2011-07-05 | 2011-06-30 | 4.948 | 147,576 | -18,448 | 0.05% | 730,238 |
| 2011-07-04 | 2011-06-29 | 4.979 | 166,024 | -2,635 | 0.06% | 826,562 |
| 2011-06-20 | 2011-06-16 | 5.039 | 168,659 | +7,906 | 0.06% | 849,921 |
| 2011-06-17 | 2011-06-15 | 5.039 | 160,753 | +25,035 | 0.06% | 810,080 |
| 2011-06-16 | 2011-06-14 | 5.130 | 135,718 | -32,941 | 0.05% | 696,282 |
| 2011-06-10 | 2011-06-08 | 5.282 | 168,659 | -44,800 | 0.06% | 890,881 |
| 2011-06-03 | 2011-06-01 | 5.434 | 213,459 | +13,177 | 0.08% | 1,159,921 |
| 2011-06-02 | 2011-05-31 | 5.130 | 200,282 | +23,717 | 0.07% | 1,027,518 |
| 2011-06-01 | 2011-05-30 | 5.100 | 176,565 | +1,318 | 0.07% | 900,482 |
| 2011-05-30 | 2011-05-26 | 5.070 | 175,247 | -7,906 | 0.06% | 888,440 |
| 2011-05-26 | 2011-05-24 | 5.070 | 183,153 | +39,529 | 0.07% | 928,520 |
| 2011-05-24 | 2011-05-20 | 5.100 | 143,624 | -19,764 | 0.05% | 732,482 |
| 2011-05-23 | 2011-05-19 | 5.100 | 163,388 | -13,177 | 0.06% | 833,279 |
| 2011-05-20 | 2011-05-18 | 5.009 | 176,565 | -35,576 | 0.07% | 884,401 |
| 2011-05-19 | 2011-05-17 | 5.161 | 212,141 | -9,224 | 0.08% | 1,094,799 |
| 2011-05-18 | 2011-05-16 | 5.191 | 221,365 | +11,859 | 0.08% | 1,149,122 |
| 2011-05-17 | 2011-05-13 | 5.343 | 209,506 | +3,953 | 0.08% | 1,119,361 |
| 2011-05-16 | 2011-05-12 | 5.404 | 205,553 | +6,588 | 0.08% | 1,110,720 |
| 2011-05-12 | 2011-05-09 | 5.343 | 198,965 | +13,177 | 0.07% | 1,063,042 |
| 2011-05-06 | 2011-05-04 | 5.009 | 185,788 | -6,588 | 0.07% | 930,599 |
| 2011-05-05 | 2011-05-03 | 5.070 | 192,376 | -13,177 | 0.07% | 975,278 |
| 2011-04-29 | 2011-04-27 | 4.948 | 205,553 | -9,223 | 0.08% | 1,017,120 |
| 2011-04-28 | 2011-04-26 | 5.100 | 214,776 | +6,588 | 0.08% | 1,095,358 |
| 2011-04-26 | 2011-04-20 | 5.100 | 208,188 | -38,212 | 0.08% | 1,061,759 |
| 2011-04-20 | 2011-04-18 | 5.221 | 246,400 | -6,588 | 0.09% | 1,286,560 |
| 2011-04-19 | 2011-04-15 | 5.221 | 252,988 | +13,176 | 0.09% | 1,320,959 |
| 2011-04-13 | 2011-04-11 | 5.070 | 239,812 | -13,176 | 0.09% | 1,215,761 |
| 2011-04-12 | 2011-04-08 | 5.039 | 252,988 | -19,765 | 0.09% | 1,274,879 |
| 2011-04-11 | 2011-04-07 | 5.070 | 272,753 | +6,588 | 0.10% | 1,382,760 |
| 2011-04-04 | 2011-03-31 | 5.161 | 266,165 | -47,435 | 0.10% | 1,373,602 |
| 2011-04-01 | 2011-03-30 | 4.948 | 313,600 | +11,859 | 0.12% | 1,551,760 |
| 2011-03-31 | 2011-03-29 | 4.888 | 301,741 | +42,165 | 0.11% | 1,474,759 |
| 2011-03-28 | 2011-03-24 | 5.039 | 259,576 | -13,177 | 0.10% | 1,308,078 |
| 2011-03-22 | 2011-03-18 | 5.070 | 272,753 | -26,353 | 0.10% | 1,382,760 |
| 2011-03-17 | 2011-03-15 | 5.039 | 299,106 | -69,835 | 0.11% | 1,507,281 |
| 2011-03-14 | 2011-03-10 | 5.100 | 368,941 | -2,635 | 0.14% | 1,881,599 |
| 2011-03-11 | 2011-03-09 | 5.100 | 371,576 | -39,530 | 0.14% | 1,895,038 |
| 2011-03-10 | 2011-03-08 | 4.918 | 411,106 | +5,271 | 0.15% | 2,021,761 |
| 2011-03-09 | 2011-03-07 | 5.009 | 405,835 | +1,317 | 0.15% | 2,032,799 |
| 2011-03-08 | 2011-03-04 | 5.070 | 404,518 | -1,317 | 0.15% | 2,050,762 |
| 2011-03-03 | 2011-03-01 | 5.130 | 405,835 | +1,317 | 0.15% | 2,082,078 |
| 2011-03-02 | 2011-02-28 | 5.130 | 404,518 | +105,412 | 0.15% | 2,075,322 |
| 2011-03-01 | 2011-02-25 | 5.070 | 299,106 | +26,353 | 0.11% | 1,516,361 |
| 2011-02-18 | 2011-02-16 | 5.100 | 272,753 | +3,953 | 0.10% | 1,391,040 |
| 2011-02-16 | 2011-02-14 | 5.009 | 268,800 | +7,906 | 0.10% | 1,346,400 |
| 2011-01-18 | 2011-01-14 | 5.221 | 260,894 | -5,271 | 0.10% | 1,362,239 |
| 2011-01-17 | 2011-01-13 | 5.434 | 266,165 | +3,953 | 0.10% | 1,446,322 |
| 2011-01-14 | 2011-01-12 | 5.434 | 262,212 | +5,271 | 0.10% | 1,424,841 |
| 2011-01-04 | 2010-12-31 | 5.252 | 256,941 | -3,953 | 0.10% | 1,349,399 |
| 2011-01-03 | 2010-12-29 | 5.070 | 260,894 | +3,953 | 0.10% | 1,322,639 |
| 2010-12-28 | 2010-12-22 | 5.313 | 256,941 | -6,588 | 0.10% | 1,364,999 |
| 2010-12-23 | 2010-12-21 | 5.282 | 263,529 | -7,906 | 0.10% | 1,391,998 |
| 2010-12-22 | 2010-12-20 | 5.404 | 271,435 | +13,176 | 0.10% | 1,466,718 |
| 2010-12-20 | 2010-12-16 | 5.070 | 258,259 | +6,588 | 0.10% | 1,309,281 |
| 2010-12-15 | 2010-12-13 | 4.979 | 251,671 | -2,635 | 0.09% | 1,252,962 |
| 2010-12-13 | 2010-12-09 | 4.948 | 254,306 | +7,906 | 0.09% | 1,258,361 |
| 2010-11-25 | 2010-11-23 | 5.009 | 246,400 | +3,953 | 0.09% | 1,234,200 |
| 2010-11-17 | 2010-11-15 | 5.130 | 242,447 | -1,318 | 0.09% | 1,243,840 |
| 2010-11-09 | 2010-11-05 | 5.130 | 243,765 | +19,765 | 0.09% | 1,250,602 |
| 2010-11-04 | 2010-11-02 | 5.252 | 224,000 | +15,812 | 0.08% | 1,176,400 |
| 2010-11-03 | 2010-11-01 | 5.070 | 208,188 | -2,636 | 0.08% | 1,055,439 |
| 2010-10-28 | 2010-10-26 | 5.161 | 210,824 | -6,588 | 0.08% | 1,088,002 |
| 2010-10-27 | 2010-10-25 | 5.161 | 217,412 | -2,635 | 0.08% | 1,122,001 |
| 2010-10-26 | 2010-10-22 | 4.979 | 220,047 | +6,588 | 0.08% | 1,095,520 |
| 2010-10-22 | 2010-10-20 | 4.857 | 213,459 | -7,906 | 0.08% | 1,036,801 |
| 2010-10-20 | 2010-10-18 | 4.979 | 221,365 | -2,635 | 0.08% | 1,102,081 |
| 2010-10-19 | 2010-10-15 | 5.161 | 224,000 | -1,318 | 0.08% | 1,156,000 |
| 2010-10-18 | 2010-10-14 | 5.221 | 225,318 | +10,542 | 0.08% | 1,176,482 |
| 2010-10-13 | 2010-10-11 | 5.404 | 214,776 | -3,953 | 0.08% | 1,160,557 |
| 2010-09-30 | 2010-09-28 | 5.464 | 218,729 | -5,271 | 0.08% | 1,195,198 |
| 2010-09-16 | 2010-09-14 | 5.616 | 224,000 | -2,635 | 0.09% | 1,258,000 |
| 2010-09-15 | 2010-09-13 | 5.616 | 226,635 | +3,953 | 0.09% | 1,272,798 |
| 2010-09-14 | 2010-09-10 | 5.677 | 222,682 | +3,953 | 0.09% | 1,264,118 |
| 2010-09-06 | 2010-09-02 | 4.736 | 218,729 | +3,953 | 0.09% | 1,035,838 |
| 2010-09-02 | 2010-08-31 | 4.796 | 214,776 | +10,541 | 0.08% | 1,030,158 |
| 2010-08-20 | 2010-08-18 | 4.857 | 204,235 | -2,636 | 0.08% | 991,999 |
| 2010-08-19 | 2010-08-17 | 4.827 | 206,871 | -3,953 | 0.09% | 998,522 |
| 2010-08-17 | 2010-08-13 | 4.979 | 210,824 | +6,589 | 0.09% | 1,049,602 |
| 2010-08-10 | 2010-08-06 | 5.100 | 204,235 | -6,589 | 0.09% | 1,041,599 |
| 2010-08-09 | 2010-08-05 | 4.827 | 210,824 | +6,589 | 0.09% | 1,017,602 |
| 2010-07-05 | 2010-06-30 | 5.738 | 204,235 | -6,589 | 0.13% | 1,171,798 |
| 2010-07-02 | 2010-06-29 | 5.707 | 210,824 | -2,635 | 0.13% | 1,203,203 |
| 2010-06-30 | 2010-06-28 | 5.738 | 213,459 | -7,906 | 0.14% | 1,224,721 |
| 2010-06-29 | 2010-06-25 | 5.889 | 221,365 | +9,224 | 0.14% | 1,303,682 |
| 2010-06-28 | 2010-06-24 | 5.980 | 212,141 | +6,588 | 0.13% | 1,268,679 |
| 2010-06-24 | 2010-06-22 | 6.011 | 205,553 | -2,635 | 0.13% | 1,235,520 |
| 2010-06-22 | 2010-06-18 | 6.011 | 208,188 | -10,541 | 0.13% | 1,251,359 |
| 2010-06-21 | 2010-06-17 | 5.920 | 218,729 | -6,589 | 0.14% | 1,294,798 |
| 2010-06-18 | 2010-06-15 | 5.677 | 225,318 | +6,589 | 0.14% | 1,279,082 |
| 2010-06-11 | 2010-06-09 | 5.889 | 218,729 | -6,589 | 0.14% | 1,288,158 |
| 2010-06-09 | 2010-06-07 | 5.768 | 225,318 | +6,589 | 0.14% | 1,299,602 |
| 2010-06-03 | 2010-06-01 | 5.707 | 218,729 | -32,942 | 0.14% | 1,248,318 |
| 2010-06-02 | 2010-05-31 | 5.829 | 251,671 | +13,177 | 0.16% | 1,466,882 |
| 2010-06-01 | 2010-05-28 | 5.768 | 238,494 | -13,177 | 0.15% | 1,375,599 |
| 2010-05-28 | 2010-05-26 | 5.404 | 251,671 | -13,176 | 0.16% | 1,359,922 |
| 2010-05-27 | 2010-05-25 | 5.373 | 264,847 | -19,765 | 0.17% | 1,423,080 |
| 2010-05-24 | 2010-05-19 | 5.464 | 284,612 | -6,588 | 0.18% | 1,555,201 |
| 2010-05-20 | 2010-05-18 | 5.404 | 291,200 | -1,318 | 0.18% | 1,573,520 |
| 2010-05-18 | 2010-05-14 | 5.646 | 292,518 | +13,177 | 0.19% | 1,651,682 |
| 2010-05-17 | 2010-05-13 | 5.768 | 279,341 | -19,765 | 0.18% | 1,611,199 |
| 2010-05-14 | 2010-05-12 | 5.798 | 299,106 | +9,224 | 0.19% | 1,734,281 |
| 2010-05-12 | 2010-05-10 | 5.768 | 289,882 | -3,953 | 0.18% | 1,671,998 |
| 2010-05-11 | 2010-05-07 | 5.707 | 293,835 | +3,953 | 0.19% | 1,676,958 |
| 2010-05-05 | 2010-05-03 | 5.889 | 289,882 | +3,953 | 0.18% | 1,707,198 |
| 2010-05-04 | 2010-04-30 | 5.829 | 285,929 | -6,589 | 0.18% | 1,666,558 |
| 2010-05-03 | 2010-04-29 | 5.555 | 292,518 | +6,589 | 0.19% | 1,625,042 |
| 2010-04-28 | 2010-04-26 | 6.102 | 285,929 | -38,212 | 0.18% | 1,744,677 |
| 2010-04-07 | 2010-03-31 | 5.464 | 324,141 | +10,541 | 0.20% | 1,771,199 |
| 2010-04-01 | 2010-03-30 | 5.495 | 313,600 | -2,635 | 0.20% | 1,723,120 |
| 2010-03-30 | 2010-03-26 | 5.464 | 316,235 | -34,259 | 0.20% | 1,727,998 |
| 2010-03-29 | 2010-03-25 | 5.525 | 350,494 | -28,988 | 0.22% | 1,936,479 |
| 2010-03-26 | 2010-03-24 | 5.404 | 379,482 | +7,906 | 0.24% | 2,050,558 |
| 2010-03-24 | 2010-03-22 | 5.252 | 371,576 | -17,130 | 0.23% | 1,951,438 |
| 2010-03-23 | 2010-03-19 | 4.979 | 388,706 | +32,941 | 0.25% | 1,935,201 |
| 2010-03-16 | 2010-03-12 | 4.584 | 355,765 | +39,530 | 0.23% | 1,630,801 |
| 2010-03-12 | 2010-03-10 | 4.584 | 316,235 | -17,130 | 0.20% | 1,449,599 |
| 2010-03-11 | 2010-03-09 | 4.432 | 333,365 | -1,317 | 0.21% | 1,477,521 |
| 2010-03-09 | 2010-03-05 | 4.493 | 334,682 | +13,176 | 0.21% | 1,503,678 |
| 2010-03-08 | 2010-03-04 | 4.523 | 321,506 | +10,541 | 0.20% | 1,454,241 |
| 2010-03-04 | 2010-03-02 | 4.402 | 310,965 | +13,177 | 0.20% | 1,368,801 |
| 2010-03-03 | 2010-03-01 | 4.463 | 297,788 | +25,035 | 0.19% | 1,328,879 |
| 2010-03-02 | 2010-02-26 | 4.523 | 272,753 | +34,259 | 0.17% | 1,233,720 |
| 2010-02-25 | 2010-02-23 | 4.463 | 238,494 | -13,177 | 0.15% | 1,064,279 |
| 2010-02-22 | 2010-02-18 | 4.220 | 251,671 | +36,895 | 0.16% | 1,061,962 |
| 2010-02-17 | 2010-02-11 | 4.189 | 214,776 | -19,765 | 0.14% | 899,758 |
| 2010-02-11 | 2010-02-09 | 4.007 | 234,541 | -6,588 | 0.15% | 939,839 |
| 2010-02-10 | 2010-02-08 | 4.068 | 241,129 | -14,495 | 0.15% | 980,878 |
| 2010-02-05 | 2010-02-03 | 3.552 | 255,624 | +55,342 | 0.16% | 907,922 |
| 2010-02-04 | 2010-02-02 | 3.734 | 200,282 | +39,529 | 0.13% | 747,839 |
| 2010-02-02 | 2010-01-29 | 3.582 | 160,753 | +13,177 | 0.10% | 575,840 |
| 2010-01-29 | 2010-01-27 | 3.491 | 147,576 | +27,670 | 0.09% | 515,198 |
| 2010-01-28 | 2010-01-26 | 3.643 | 119,906 | +1,318 | 0.08% | 436,800 |
| 2010-01-27 | 2010-01-25 | 3.704 | 118,588 | -73,788 | 0.07% | 439,199 |
| 2010-01-25 | 2010-01-21 | 3.279 | 192,376 | +13,176 | 0.12% | 630,718 |
| 2010-01-22 | 2010-01-20 | 3.339 | 179,200 | +13,176 | 0.11% | 598,400 |
| 2010-01-21 | 2010-01-19 | 3.339 | 166,024 | +13,177 | 0.11% | 554,402 |
| 2010-01-19 | 2010-01-15 | 3.430 | 152,847 | +73,788 | 0.10% | 524,320 |
| 2010-01-18 | 2010-01-14 | 3.279 | 79,059 | +26,353 | 0.05% | 259,201 |
| 2010-01-14 | 2010-01-12 | 3.643 | 52,706 | -3,953 | 0.03% | 192,000 |
| 2010-01-13 | 2010-01-11 | 3.005 | 56,659 | -42,165 | 0.04% | 170,281 |
| 2010-01-12 | 2010-01-08 | 3.309 | 98,824 | -47,435 | 0.06% | 327,002 |
| 2010-01-11 | 2010-01-07 | 2.854 | 146,259 | +39,530 | 0.09% | 417,361 |
| 2009-12-18 | 2009-12-16 | 2.186 | 106,729 | +85,647 | 0.08% | 233,279 |
| 2007-06-26 | 2007-06-22 | 2.277 | 21,082 | 0.02% | 47,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy