History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 152,000 +0 0.01% 109,440
2025-10-13 2025-10-09 0.720 152,000 +0 0.01% 109,440
2025-10-10 2025-10-08 0.770 152,000 +0 0.01% 117,040
2025-10-09 2025-10-06 0.740 152,000 +0 0.01% 112,480
2025-10-08 2025-10-03 0.800 152,000 +0 0.01% 121,600
2025-10-06 2025-10-02 0.760 152,000 +0 0.01% 115,520
2025-10-03 2025-09-30 0.760 152,000 +0 0.01% 115,520
2025-10-02 2025-09-29 0.780 152,000 +0 0.01% 118,560
2025-09-30 2025-09-26 0.800 152,000 +0 0.01% 121,600
2025-09-29 2025-09-25 0.750 152,000 +0 0.01% 114,000
2025-09-26 2025-09-24 0.780 152,000 +0 0.01% 118,560
2025-09-25 2025-09-23 0.700 152,000 +0 0.01% 106,400
2025-09-24 2025-09-22 0.690 152,000 +0 0.01% 104,880
2025-09-23 2025-09-19 0.620 152,000 +0 0.01% 94,240
2025-09-22 2025-09-18 0.600 152,000 +0 0.01% 91,200
2025-09-19 2025-09-17 0.630 152,000 +0 0.01% 95,760
2025-09-18 2025-09-16 0.660 152,000 +0 0.01% 100,320
2025-09-17 2025-09-15 0.680 152,000 +0 0.01% 103,360
2025-09-16 2025-09-12 0.710 152,000 +0 0.01% 107,920
2025-09-15 2025-09-11 0.740 152,000 +0 0.01% 112,480
2025-09-12 2025-09-10 0.750 152,000 +0 0.01% 114,000
2025-09-11 2025-09-09 0.760 152,000 +0 0.01% 115,520
2025-09-10 2025-09-08 0.680 152,000 +0 0.01% 103,360
2025-09-09 2025-09-05 0.640 152,000 +0 0.01% 97,280
2025-09-08 2025-09-04 0.630 152,000 +0 0.01% 95,760
2025-09-05 2025-09-03 0.590 152,000 +0 0.01% 89,680
2025-09-04 2025-09-02 0.580 152,000 +0 0.01% 88,160
2025-09-03 2025-09-01 0.580 152,000 +0 0.01% 88,160
2025-09-02 2025-08-29 0.530 152,000 -1,008,000 0.01% 80,560
2023-07-10 2023-07-06 0.659 1,160,000 -1,600 0.24% 764,235
2023-07-07 2023-07-05 0.228 1,161,600 +456,343 0.24% 264,471
2023-07-06 2023-07-04 0.225 705,257 -1,229,049 0.24% 158,431
2023-06-06 2023-06-02 0.167 1,934,306 -2,635 0.25% 322,960
2023-06-05 2023-06-01 0.155 1,936,941 -7,906 0.25% 299,880
2023-06-02 2023-05-31 0.152 1,944,847 -5,271 0.25% 295,200
2023-06-01 2023-05-30 0.146 1,950,118 -11,858 0.25% 284,160
2023-05-03 2023-04-28 0.146 1,961,976 +13,176 0.25% 285,888
2023-05-02 2023-04-27 0.143 1,948,800 +14,494 0.25% 278,052
2023-04-28 2023-04-26 0.146 1,934,306 +32,941 0.25% 281,856
2023-04-27 2023-04-25 0.152 1,901,365 +11,859 0.28% 288,600
2023-04-26 2023-04-24 0.152 1,889,506 +13,177 0.28% 286,800
2023-04-25 2023-04-21 0.152 1,876,329 +487,529 0.28% 284,800
2023-04-24 2023-04-20 0.161 1,388,800 +6,588 0.21% 223,448
2023-04-19 2023-04-17 0.161 1,382,212 +6,588 0.20% 222,388
2023-04-18 2023-04-14 0.152 1,375,624 +36,895 0.20% 208,800
2023-04-17 2023-04-13 0.158 1,338,729 +3,953 0.20% 211,328
2023-04-14 2023-04-12 0.164 1,334,776 +5,270 0.20% 218,808
2023-03-16 2023-03-14 0.194 1,329,506 -349,176 0.20% 258,304
2022-04-26 2022-04-22 0.531 1,678,682 +59,294 0.26% 891,800
2022-04-25 2022-04-21 0.528 1,619,388 +131,764 0.25% 855,384
2021-08-20 2021-08-18 0.644 1,487,624 -189,741 0.23% 957,392
2021-08-12 2021-08-10 0.659 1,677,365 -166,023 0.26% 1,104,964
2021-08-10 2021-08-06 0.665 1,843,388 -68,518 0.28% 1,225,524
2021-04-07 2021-03-31 0.729 1,911,906 +26,353 0.29% 1,392,960
2021-04-01 2021-03-30 0.753 1,885,553 +40,847 0.29% 1,419,552
2021-03-31 2021-03-29 0.789 1,844,706 +25,035 0.28% 1,456,000
2021-03-30 2021-03-26 0.789 1,819,671 +48,753 0.28% 1,436,240
2021-03-29 2021-03-25 0.789 1,770,918 +256,942 0.27% 1,397,760
2021-03-26 2021-03-24 0.835 1,513,976 -1,318 0.23% 1,263,900
2021-03-19 2021-03-17 0.677 1,515,294 +13,176 0.23% 1,025,800
2021-03-18 2021-03-16 0.726 1,502,118 -636,423 0.23% 1,089,840
2021-03-17 2021-03-15 0.729 2,138,541 -59,294 0.33% 1,558,080
2021-03-09 2021-03-05 0.586 2,197,835 -118,589 0.34% 1,287,696
2021-03-08 2021-03-04 0.592 2,316,424 -171,294 0.36% 1,371,240
2021-03-04 2021-03-02 0.543 2,487,718 -46,117 0.38% 1,351,808
2021-03-03 2021-03-01 0.562 2,533,835 -221,365 0.39% 1,423,020
2021-03-01 2021-02-25 0.546 2,755,200 -25,035 0.42% 1,505,520
2021-02-25 2021-02-23 0.549 2,780,235 -52,706 0.43% 1,527,640
2021-01-05 2020-12-31 0.668 2,832,941 -32,941 0.43% 1,892,000
2021-01-04 2020-12-29 0.601 2,865,882 +32,941 0.44% 1,722,600
2020-12-21 2020-12-17 0.729 2,832,941 +2,635 0.43% 2,064,000
2020-12-17 2020-12-15 0.759 2,830,306 +89,600 0.43% 2,148,000
2020-12-16 2020-12-14 0.759 2,740,706 -90,918 0.42% 2,080,000
2020-12-15 2020-12-11 0.756 2,831,624 +94,871 0.43% 2,140,404
2020-12-14 2020-12-10 0.759 2,736,753 -72,471 0.42% 2,077,000
2020-12-11 2020-12-09 0.774 2,809,224 +48,753 0.43% 2,174,640
2020-12-10 2020-12-08 0.759 2,760,471 +2,636 0.42% 2,095,000
2020-12-09 2020-12-07 0.774 2,757,835 +1,317 0.42% 2,134,860
2020-12-08 2020-12-04 0.789 2,756,518 +2,636 0.42% 2,175,680
2020-12-07 2020-12-03 0.774 2,753,882 +11,858 0.42% 2,131,800
2020-12-04 2020-12-02 0.774 2,742,024 +3,953 0.42% 2,122,620
2020-12-03 2020-12-01 0.774 2,738,071 +1,318 0.42% 2,119,560
2020-12-02 2020-11-30 0.774 2,736,753 -26,353 0.42% 2,118,540
2020-12-01 2020-11-27 0.774 2,763,106 +36,894 0.42% 2,138,940
2020-11-30 2020-11-26 0.789 2,726,212 +14,494 0.42% 2,151,760
2020-11-27 2020-11-25 0.789 2,711,718 +110,683 0.42% 2,140,320
2020-11-26 2020-11-24 0.789 2,601,035 +35,576 0.40% 2,052,960
2020-11-25 2020-11-23 0.789 2,565,459 +1,318 0.39% 2,024,880
2020-11-24 2020-11-20 0.789 2,564,141 -131,765 0.39% 2,023,840
2020-11-19 2020-11-17 0.789 2,695,906 +36,894 0.41% 2,127,840
2020-11-17 2020-11-13 0.804 2,659,012 +39,530 0.41% 2,139,080
2020-11-13 2020-11-11 0.789 2,619,482 +1,317 0.40% 2,067,520
2020-11-11 2020-11-09 0.789 2,618,165 -193,694 0.40% 2,066,480
2020-11-03 2020-10-30 0.774 2,811,859 +34,259 0.43% 2,176,680
2020-11-02 2020-10-29 0.774 2,777,600 -50,071 0.43% 2,150,160
2020-10-28 2020-10-23 0.789 2,827,671 +28,989 0.43% 2,231,840
2020-10-22 2020-10-20 0.789 2,798,682 +101,458 0.43% 2,208,960
2020-10-21 2020-10-19 0.789 2,697,224 +68,518 0.41% 2,128,880
2020-10-20 2020-10-16 0.789 2,628,706 +34,259 0.40% 2,074,800
2020-10-16 2020-10-14 0.789 2,594,447 +32,941 0.40% 2,047,760
2020-10-15 2020-10-12 0.774 2,561,506 -110,682 0.39% 1,982,880
2020-10-12 2020-10-08 0.789 2,672,188 +102,776 0.41% 2,109,120
2020-10-09 2020-10-07 0.774 2,569,412 -276,706 0.39% 1,989,000
2020-10-06 2020-09-30 0.774 2,846,118 +35,577 0.44% 2,203,200
2020-10-05 2020-09-29 0.789 2,810,541 +57,976 0.43% 2,218,320
2020-09-30 2020-09-28 0.774 2,752,565 +42,165 0.42% 2,130,780
2020-09-29 2020-09-25 0.774 2,710,400 +25,035 0.42% 2,098,140
2020-09-28 2020-09-24 0.789 2,685,365 +3,953 0.41% 2,119,520
2020-09-25 2020-09-23 0.774 2,681,412 +30,306 0.41% 2,075,700
2020-09-24 2020-09-22 0.774 2,651,106 -198,965 0.41% 2,052,240
2020-09-23 2020-09-21 0.774 2,850,071 +159,436 0.44% 2,206,260
2020-09-22 2020-09-18 0.789 2,690,635 +21,082 0.41% 2,123,680
2020-09-21 2020-09-17 0.789 2,669,553 -162,071 0.41% 2,107,040
2020-09-16 2020-09-14 0.789 2,831,624 +151,530 0.43% 2,234,960
2020-09-15 2020-09-11 0.774 2,680,094 +21,082 0.41% 2,074,680
2020-09-14 2020-09-10 0.774 2,659,012 +112,000 0.41% 2,058,360
2020-09-11 2020-09-09 0.774 2,547,012 -160,753 0.39% 1,971,660
2020-09-10 2020-09-08 0.789 2,707,765 -131,764 0.42% 2,137,200
2020-09-09 2020-09-07 0.774 2,839,529 +367,623 0.44% 2,198,100
2020-09-08 2020-09-04 0.789 2,471,906 -279,341 0.38% 1,951,040
2020-09-07 2020-09-03 0.789 2,751,247 +51,388 0.42% 2,171,520
2020-09-04 2020-09-02 0.774 2,699,859 +59,294 0.41% 2,089,980
2020-09-03 2020-09-01 0.789 2,640,565 -217,411 0.41% 2,084,160
2020-09-02 2020-08-31 0.789 2,857,976 +183,152 0.44% 2,255,760
2020-09-01 2020-08-28 0.789 2,674,824 +251,671 0.41% 2,111,200
2020-08-31 2020-08-27 0.789 2,423,153 +39,529 0.37% 1,912,560
2020-08-28 2020-08-26 0.789 2,383,624 -409,788 0.37% 1,881,360
2020-08-27 2020-08-25 0.789 2,793,412 +28,988 0.43% 2,204,800
2020-08-26 2020-08-24 0.789 2,764,424 -48,752 0.42% 2,181,920
2020-08-20 2020-08-18 0.789 2,813,176 -38,212 0.43% 2,220,400
2020-08-18 2020-08-14 0.804 2,851,388 +177,882 0.44% 2,293,840
2020-08-17 2020-08-13 0.789 2,673,506 -196,329 0.41% 2,110,160
2020-08-14 2020-08-12 0.804 2,869,835 +250,353 0.44% 2,308,680
2020-08-13 2020-08-11 0.804 2,619,482 -243,765 0.40% 2,107,280
2020-08-11 2020-08-07 0.804 2,863,247 +180,518 0.44% 2,303,380
2020-08-07 2020-08-05 0.804 2,682,729 -164,706 0.41% 2,158,160
2020-08-06 2020-08-04 0.804 2,847,435 +202,917 0.44% 2,290,660
2020-08-05 2020-08-03 0.804 2,644,518 +112,000 0.41% 2,127,420
2020-08-04 2020-07-31 0.820 2,532,518 -345,223 0.39% 2,075,760
2020-07-24 2020-07-22 0.789 2,877,741 +92,235 0.44% 2,271,360
2020-07-23 2020-07-21 0.804 2,785,506 -80,376 0.43% 2,240,840
2020-07-16 2020-07-14 0.835 2,865,882 +10,541 0.44% 2,392,500
2020-07-15 2020-07-13 0.865 2,855,341 +131,765 0.44% 2,470,380
2020-07-14 2020-07-10 0.926 2,723,576 +154,164 0.42% 2,521,740
2020-07-13 2020-07-09 0.941 2,569,412 +75,106 0.39% 2,418,000
2020-07-10 2020-07-08 0.880 2,494,306 -392,659 0.38% 2,195,880
2020-07-09 2020-07-07 0.865 2,886,965 +2,636 0.44% 2,497,740
2020-07-08 2020-07-06 0.865 2,884,329 +189,741 0.44% 2,495,460
2020-07-07 2020-07-03 0.911 2,694,588 +42,164 0.41% 2,454,000
2020-07-06 2020-07-02 0.896 2,652,424 -1,421,741 0.41% 2,375,340
2020-07-03 2020-06-30 0.880 4,074,165 +137,036 0.62% 3,586,720
2020-07-02 2020-06-29 0.865 3,937,129 +61,929 0.60% 3,406,320
2020-06-30 2020-06-26 0.880 3,875,200 -171,294 0.59% 3,411,560
2020-06-26 2020-06-23 0.911 4,046,494 +3,953 0.62% 3,685,200
2020-06-23 2020-06-19 0.865 4,042,541 +952,659 0.62% 3,497,520
2020-06-22 2020-06-18 0.865 3,089,882 -592,942 0.47% 2,673,300
2020-06-19 2020-06-17 0.896 3,682,824 +31,624 0.56% 3,298,100
2020-06-18 2020-06-16 0.865 3,651,200 +140,988 0.56% 3,158,940
2020-06-17 2020-06-15 0.865 3,510,212 -560,000 0.54% 3,036,960
2020-06-11 2020-06-09 0.865 4,070,212 +15,812 0.62% 3,521,460
2020-06-10 2020-06-08 0.865 4,054,400 +11,859 0.62% 3,507,780
2020-06-09 2020-06-05 0.880 4,042,541 +214,776 0.62% 3,558,880
2020-06-08 2020-06-04 0.880 3,827,765 +97,506 0.59% 3,369,800
2020-06-05 2020-06-03 0.911 3,730,259 +81,694 0.57% 3,397,200
2020-06-04 2020-06-02 0.911 3,648,565 -445,364 0.56% 3,322,800
2020-05-25 2020-05-21 0.865 4,093,929 +32,941 0.63% 3,541,980
2020-05-22 2020-05-20 0.865 4,060,988 +50,070 0.62% 3,513,480
2020-05-21 2020-05-19 0.880 4,010,918 +105,412 0.62% 3,531,040
2020-05-20 2020-05-18 0.880 3,905,506 -156,800 0.60% 3,438,240
2020-05-19 2020-05-15 0.865 4,062,306 +131,765 0.62% 3,514,620
2020-05-06 2020-05-04 0.880 3,930,541 +7,906 0.60% 3,460,280
2020-05-05 2020-04-29 0.896 3,922,635 +6,588 0.60% 3,512,860
2020-05-04 2020-04-28 0.896 3,916,047 +154,165 0.60% 3,506,960
2020-04-28 2020-04-24 0.911 3,761,882 +28,988 0.58% 3,426,000
2020-04-27 2020-04-23 0.911 3,732,894 +72,470 0.57% 3,399,600
2020-04-24 2020-04-22 0.911 3,660,424 +1,318 0.56% 3,333,600
2020-04-23 2020-04-21 0.911 3,659,106 +114,635 0.56% 3,332,400
2020-04-22 2020-04-20 0.926 3,544,471 +6,589 0.54% 3,281,800
2020-04-21 2020-04-17 0.926 3,537,882 +230,588 0.54% 3,275,700
2020-04-20 2020-04-16 0.926 3,307,294 +10,541 0.51% 3,062,200
2020-04-17 2020-04-15 0.926 3,296,753 -108,047 0.51% 3,052,440
2020-04-16 2020-04-14 0.926 3,404,800 +329,412 0.52% 3,152,480
2020-04-15 2020-04-09 0.926 3,075,388 -343,906 0.47% 2,847,480
2020-04-14 2020-04-08 0.926 3,419,294 +22,400 0.52% 3,165,900
2020-04-09 2020-04-07 0.971 3,396,894 +75,106 0.52% 3,299,840
2020-04-08 2020-04-06 0.896 3,321,788 +171,294 0.51% 2,974,780
2020-04-07 2020-04-03 0.896 3,150,494 +113,318 0.48% 2,821,380
2020-04-03 2020-04-01 0.926 3,037,176 +61,929 0.47% 2,812,100
2020-04-02 2020-03-31 0.941 2,975,247 +18,447 0.46% 2,799,920
2020-04-01 2020-03-30 0.941 2,956,800 +26,353 0.45% 2,782,560
2020-03-31 2020-03-27 0.941 2,930,447 -794,541 0.45% 2,757,760
2020-03-30 2020-03-26 0.941 3,724,988 +230,588 0.57% 3,505,480
2020-03-27 2020-03-25 0.880 3,494,400 +127,812 0.54% 3,076,320
2020-03-26 2020-03-24 0.865 3,366,588 +130,447 0.52% 2,912,700
2020-03-25 2020-03-23 0.896 3,236,141 -347,859 0.50% 2,898,080
2020-03-24 2020-03-20 0.911 3,584,000 -267,482 0.55% 3,264,000
2020-03-23 2020-03-19 0.865 3,851,482 +30,306 0.59% 3,332,220
2020-03-20 2020-03-18 0.880 3,821,176 +188,423 0.59% 3,364,000
2020-03-19 2020-03-17 0.880 3,632,753 -212,141 0.56% 3,198,120
2020-03-17 2020-03-13 0.880 3,844,894 +135,718 0.59% 3,384,880
2020-03-16 2020-03-12 0.896 3,709,176 +200,282 0.57% 3,321,700
2020-03-13 2020-03-11 0.926 3,508,894 +9,223 0.54% 3,248,860
2020-03-12 2020-03-10 0.956 3,499,671 -296,470 0.54% 3,346,560
2020-03-11 2020-03-09 0.880 3,796,141 +15,812 0.58% 3,341,960
2020-03-09 2020-03-05 0.880 3,780,329 +93,553 0.58% 3,328,040
2020-03-06 2020-03-04 0.896 3,686,776 +226,635 0.57% 3,301,640
2020-03-05 2020-03-03 0.865 3,460,141 +46,117 0.53% 2,993,640
2020-03-03 2020-02-28 0.865 3,414,024 -368,941 0.52% 2,953,740
2020-02-25 2020-02-21 0.865 3,782,965 -368,941 0.58% 3,272,940
2020-02-21 2020-02-19 0.880 4,151,906 -65,882 0.64% 3,655,160
2020-02-19 2020-02-17 0.880 4,217,788 -32,941 0.65% 3,713,160
2020-02-17 2020-02-13 0.896 4,250,729 -32,942 0.65% 3,806,680
2020-01-30 2020-01-24 0.896 4,283,671 -32,941 0.66% 3,836,180
2020-01-03 2019-12-31 0.971 4,316,612 -65,882 0.66% 4,193,280
2020-01-02 2019-12-27 0.880 4,382,494 -263,530 0.74% 3,858,160
2019-12-30 2019-12-24 0.850 4,646,024 -131,764 0.78% 3,949,120
2019-12-27 2019-12-20 0.865 4,777,788 -197,647 0.81% 4,133,640
2019-12-23 2019-12-19 0.971 4,975,435 -32,941 0.84% 4,833,280
2019-12-10 2019-12-06 0.911 5,008,376 -65,883 0.85% 4,561,200
2019-12-06 2019-12-04 0.911 5,074,259 -9,223 0.86% 4,621,200
2019-12-05 2019-12-03 0.896 5,083,482 -32,942 0.86% 4,552,440
2019-12-03 2019-11-29 0.911 5,116,424 -65,882 0.86% 4,659,600
2019-11-29 2019-11-27 0.926 5,182,306 -65,882 0.87% 4,798,260
2019-11-27 2019-11-25 0.971 5,248,188 -65,883 0.89% 5,098,240
2019-11-25 2019-11-21 1.062 5,314,071 -65,882 0.90% 5,646,200
2019-11-22 2019-11-20 0.971 5,379,953 -65,882 0.91% 5,226,240
2019-11-21 2019-11-19 1.017 5,445,835 -65,883 0.92% 5,538,220
2019-11-20 2019-11-18 0.971 5,511,718 -65,882 0.93% 5,354,240
2019-11-19 2019-11-15 1.032 5,577,600 -131,765 0.94% 5,756,880
2019-11-18 2019-11-14 1.062 5,709,365 +2,636 0.96% 6,066,200
2019-11-15 2019-11-13 0.880 5,706,729 -51,389 0.96% 5,023,960
2019-11-14 2019-11-12 1.062 5,758,118 -39,529 0.97% 6,118,000
2019-11-13 2019-11-11 1.078 5,797,647 -65,882 0.98% 6,248,000
2019-11-11 2019-11-07 1.078 5,863,529 -65,883 0.99% 6,319,000
2019-11-08 2019-11-06 1.123 5,929,412 -131,764 1.00% 6,660,000
2019-11-06 2019-11-04 1.093 6,061,176 -65,883 1.02% 6,623,999
2019-11-05 2019-11-01 1.062 6,127,059 -65,882 1.03% 6,510,000
2019-11-04 2019-10-31 1.093 6,192,941 -177,883 1.04% 6,768,000
2019-10-23 2019-10-21 1.275 6,370,824 -134,400 1.07% 8,122,801
2019-10-22 2019-10-18 1.305 6,505,224 -65,882 1.10% 8,491,641
2019-10-21 2019-10-17 1.184 6,571,106 -65,882 1.11% 7,779,720
2019-10-18 2019-10-16 1.260 6,636,988 -117,271 1.12% 8,361,420
2019-10-17 2019-10-15 1.199 6,754,259 -164,706 1.14% 8,099,080
2019-10-16 2019-10-14 1.123 6,918,965 -531,011 1.17% 7,771,480
2019-10-15 2019-10-11 1.017 7,449,976 -224,000 1.26% 7,576,360
2019-10-14 2019-10-10 1.032 7,673,976 -32,942 1.29% 7,920,640
2019-10-11 2019-10-09 1.017 7,706,918 -263,529 1.30% 7,837,660
2019-10-09 2019-10-04 1.062 7,970,447 -417,694 1.34% 8,468,600
2019-10-08 2019-10-03 1.062 8,388,141 +5,270 1.42% 8,912,400
2019-10-04 2019-10-02 1.078 8,382,871 -658,823 1.41% 9,034,040
2019-09-30 2019-09-26 1.078 9,041,694 -44,800 1.53% 9,744,040
2019-09-26 2019-09-24 1.047 9,086,494 +3,953 1.53% 9,516,480
2019-09-25 2019-09-23 1.062 9,082,541 +64,565 1.53% 9,650,200
2019-09-24 2019-09-20 1.062 9,017,976 -89,600 1.52% 9,581,600
2019-09-23 2019-09-19 1.093 9,107,576 -106,730 1.54% 9,953,279
2019-09-20 2019-09-18 1.108 9,214,306 -64,565 1.55% 10,209,780
2019-09-19 2019-09-17 1.078 9,278,871 -98,823 1.57% 9,999,640
2019-09-18 2019-09-16 1.108 9,377,694 -164,706 1.58% 10,390,820
2019-09-17 2019-09-13 1.154 9,542,400 -59,294 1.61% 11,007,840
2019-09-10 2019-09-06 1.093 9,601,694 -494,118 1.62% 10,493,280
2019-09-09 2019-09-05 1.078 10,095,812 -131,764 1.70% 10,880,040
2019-09-06 2019-09-04 1.108 10,227,576 +168,658 1.73% 11,332,519
2019-09-03 2019-08-30 1.108 10,058,918 -329,411 1.70% 11,145,640
2019-09-02 2019-08-29 1.138 10,388,329 +15,811 1.75% 11,826,000
2019-08-29 2019-08-27 1.169 10,372,518 -328,094 1.75% 12,122,880
2019-08-28 2019-08-26 1.032 10,700,612 +281,977 1.81% 11,044,560
2019-08-27 2019-08-23 1.123 10,418,635 +27,670 1.76% 11,702,360
2019-08-26 2019-08-22 1.199 10,390,965 -65,882 1.75% 12,459,880
2019-08-16 2019-08-14 1.275 10,456,847 -65,882 1.76% 13,332,480
2019-08-14 2019-08-12 1.245 10,522,729 -65,883 1.78% 13,097,039
2019-08-13 2019-08-09 1.260 10,588,612 -2,635 1.79% 13,339,760
2019-08-12 2019-08-08 1.229 10,591,247 -1,318 1.79% 13,021,560
2019-08-09 2019-08-07 1.260 10,592,565 +3,953 1.79% 13,344,740
2019-08-08 2019-08-06 1.154 10,588,612 -65,882 1.79% 12,214,720
2019-08-07 2019-08-05 1.260 10,654,494 +1,318 1.80% 13,422,760
2019-08-06 2019-08-02 1.305 10,653,176 -65,883 1.80% 13,906,199
2019-08-05 2019-08-01 1.321 10,719,059 -65,882 1.81% 14,154,900
2019-07-31 2019-07-29 1.336 10,784,941 -272,753 1.82% 14,405,600
2019-07-25 2019-07-23 1.336 11,057,694 -32,941 1.87% 14,769,920
2019-07-12 2019-07-10 1.336 11,090,635 +1,350,588 1.87% 14,813,920
2019-07-09 2019-07-05 1.351 9,740,047 +1,838,118 1.64% 13,157,760
2019-06-25 2019-06-21 1.488 7,901,929 +5,270 1.33% 11,754,119
2019-06-24 2019-06-20 1.503 7,896,659 +1,318 1.33% 11,866,140
2019-06-21 2019-06-19 1.518 7,895,341 +146,259 1.33% 11,984,000
2019-06-20 2019-06-18 1.548 7,749,082 +15,811 1.31% 11,997,239
2019-06-19 2019-06-17 1.518 7,733,271 +515,200 1.30% 11,738,001
2019-06-18 2019-06-14 1.442 7,218,071 +639,059 1.22% 10,408,201
2019-06-17 2019-06-13 1.442 6,579,012 +9,224 1.11% 9,486,700
2019-06-14 2019-06-12 1.579 6,569,788 +27,670 1.11% 10,370,880
2019-06-13 2019-06-11 1.821 6,542,118 +160,753 1.10% 11,916,001
2019-06-12 2019-06-10 1.761 6,381,365 +18,447 1.08% 11,235,761
2019-06-11 2019-06-06 1.548 6,362,918 +150,212 1.07% 9,851,161
2019-06-10 2019-06-05 1.761 6,212,706 +342,588 1.05% 10,938,800
2019-06-06 2019-06-04 1.730 5,870,118 -97,506 0.99% 10,157,401
2019-06-05 2019-06-03 1.761 5,967,624 -384,752 1.01% 10,507,281
2019-06-04 2019-05-31 1.488 6,352,376 -81,695 1.07% 9,449,159
2019-06-03 2019-05-30 1.336 6,434,071 +5,271 1.09% 8,594,081
2019-05-31 2019-05-29 1.336 6,428,800 +305,694 1.08% 8,587,040
2019-05-29 2019-05-27 1.366 6,123,106 +1,318 1.03% 8,364,600
2019-05-28 2019-05-24 1.336 6,121,788 +515,200 1.03% 8,176,960
2019-05-24 2019-05-22 1.336 5,606,588 +106,729 0.95% 7,488,800
2019-05-22 2019-05-20 1.351 5,499,859 +205,553 0.93% 7,429,720
2019-05-21 2019-05-17 1.366 5,294,306 +35,577 0.89% 7,232,400
2019-05-17 2019-05-15 1.351 5,258,729 +274,070 0.89% 7,103,979
2019-05-14 2019-05-09 1.472 4,984,659 +295,153 0.84% 7,339,020
2019-05-10 2019-05-08 1.427 4,689,506 +353,130 0.79% 6,690,920
2019-05-09 2019-05-07 1.442 4,336,376 +1,317 0.73% 6,252,899
2019-05-08 2019-05-06 1.442 4,335,059 +264,847 0.73% 6,251,000
2019-05-03 2019-04-30 1.472 4,070,212 +739,200 0.69% 5,992,660
2019-05-02 2019-04-29 1.503 3,331,012 +1,009,318 0.56% 5,005,440
2019-04-30 2019-04-26 1.503 2,321,694 +863,059 0.39% 3,488,760
2019-04-26 2019-04-24 1.503 1,458,635 +2,635 0.25% 2,191,860
2019-04-25 2019-04-23 1.518 1,456,000 +1,383,529 0.25% 2,210,000
2019-04-09 2019-04-04 1.548 72,471 +5,271 0.01% 112,201
2019-04-02 2019-03-29 1.791 67,200 +13,176 0.01% 120,360
2019-03-27 2019-03-25 1.548 54,024 +48,753 0.01% 83,641
2019-03-26 2019-03-22 1.730 5,271 +2,636 0.00% 9,121
2019-03-18 2019-03-14 1.518 2,635 +1,317 0.00% 4,000
2019-03-15 2019-03-13 1.639 1,318 +1,318 0.00% 2,161
2019-03-01 2019-02-27 1.639 0 -588,988
2019-02-26 2019-02-22 1.639 588,988 -395,294 0.10% 965,520
2019-02-13 2019-02-11 1.579 984,282 -164,706 0.17% 1,553,759
2019-01-23 2019-01-21 1.548 1,148,988 +1,317 0.19% 1,778,880
2019-01-21 2019-01-17 1.548 1,147,671 +168,659 0.19% 1,776,841
2019-01-08 2019-01-04 1.609 979,012 +9,224 0.17% 1,575,160
2019-01-07 2019-01-03 1.609 969,788 +126,494 0.16% 1,560,320
2019-01-02 2018-12-27 1.670 843,294 -395,294 0.14% 1,408,000
2018-12-28 2018-12-24 1.670 1,238,588 +1,317 0.21% 2,068,000
2018-12-19 2018-12-17 1.639 1,237,271 +14,495 0.21% 2,028,241
2018-12-17 2018-12-13 1.639 1,222,776 +68,517 0.21% 2,004,479
2018-12-14 2018-12-12 1.639 1,154,259 +69,835 0.19% 1,892,160
2018-12-13 2018-12-11 1.639 1,084,424 +19,765 0.18% 1,777,681
2018-12-10 2018-12-06 1.639 1,064,659 +574,494 0.18% 1,745,280
2018-12-04 2018-11-30 1.670 490,165 +60,612 0.08% 818,400
2018-11-29 2018-11-27 1.670 429,553 +1,318 0.07% 717,200
2018-11-28 2018-11-26 1.700 428,235 +2,635 0.07% 728,000
2018-11-26 2018-11-22 1.670 425,600 +46,118 0.07% 710,600
2018-11-23 2018-11-21 1.639 379,482 +13,176 0.06% 622,079
2018-11-19 2018-11-15 1.700 366,306 +197,647 0.06% 622,720
2018-11-16 2018-11-14 1.639 168,659 +122,541 0.03% 276,480
2018-11-14 2018-11-12 1.700 46,118 +14,494 0.01% 78,401
2018-11-02 2018-10-31 1.700 31,624 +2,636 0.01% 53,761
2018-11-01 2018-10-30 1.700 28,988 +2,635 0.00% 49,280
2018-10-30 2018-10-26 1.730 26,353 +10,541 0.00% 45,600
2018-10-29 2018-10-25 1.761 15,812 +1,318 0.00% 27,840
2018-10-19 2018-10-16 1.730 14,494 +1,318 0.00% 25,080
2018-10-18 2018-10-15 1.730 13,176 +13,176 0.00% 22,799
2018-10-16 2018-10-12 1.730 0 -55,341
2018-10-12 2018-10-10 1.700 55,341 +21,082 0.01% 94,080
2018-10-11 2018-10-09 1.730 34,259 +11,859 0.01% 59,280
2018-10-10 2018-10-08 1.730 22,400 +14,494 0.00% 38,760
2018-10-05 2018-10-03 1.730 7,906 +1,318 0.00% 13,680
2018-10-03 2018-09-28 1.730 6,588 +1,317 0.00% 11,400
2018-10-02 2018-09-27 1.791 5,271 +2,636 0.00% 9,441
2018-09-28 2018-09-26 1.730 2,635 +2,635 0.00% 4,559
2018-09-13 2018-09-11 1.821 0 -231,906
2018-09-12 2018-09-10 1.791 231,906 +3,953 0.04% 415,360
2018-09-06 2018-09-04 1.913 227,953 +13,177 0.04% 435,960
2018-09-03 2018-08-30 1.821 214,776 +19,764 0.04% 391,199
2018-08-23 2018-08-21 1.791 195,012 +42,165 0.03% 349,280
2018-08-15 2018-08-13 1.761 152,847 +34,259 0.03% 269,120
2018-08-08 2018-08-06 1.761 118,588 +1,317 0.02% 208,800
2018-07-25 2018-07-23 1.852 117,271 -263,529 0.02% 217,161
2018-07-24 2018-07-20 1.821 380,800 +9,224 0.06% 693,600
2018-07-17 2018-07-13 1.730 371,576 +114,635 0.06% 642,959
2018-07-10 2018-07-06 1.821 256,941 -164,706 0.04% 468,000
2018-07-03 2018-06-28 1.852 421,647 -330,729 0.07% 780,800
2018-06-29 2018-06-27 1.821 752,376 +183,152 0.13% 1,370,399
2018-06-27 2018-06-25 1.821 569,224 +509,930 0.10% 1,036,801
2018-06-26 2018-06-22 1.821 59,294 +3,953 0.01% 108,000
2018-05-25 2018-05-23 1.943 55,341 +17,129 0.01% 107,520
2018-05-02 2018-04-27 1.973 38,212 -1,317 0.01% 75,400
2018-04-30 2018-04-26 1.821 39,529 +39,529 0.01% 71,999
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top