History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.495 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.516 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.531 0 +0
2022-09-23 2022-09-21 0.531 0 +0
2022-09-22 2022-09-20 0.534 0 +0
2022-09-21 2022-09-19 0.531 0 +0
2022-09-20 2022-09-16 0.534 0 +0
2022-09-19 2022-09-15 0.534 0 +0
2022-09-16 2022-09-14 0.537 0 +0
2022-09-15 2022-09-13 0.537 0 +0
2022-09-14 2022-09-09 0.534 0 +0
2022-09-13 2022-09-08 0.537 0 +0
2022-09-09 2022-09-07 0.537 0 +0
2022-09-08 2022-09-06 0.531 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.537 0 +0
2022-09-05 2022-09-01 0.534 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.528 0 +0
2022-08-31 2022-08-29 0.528 0 +0
2022-08-30 2022-08-26 0.531 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.534 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.531 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.519 0 +0
2022-08-15 2022-08-11 0.516 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.534 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.528 0 +0
2022-08-05 2022-08-03 0.531 0 +0
2022-08-04 2022-08-02 0.537 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.543 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.534 0 +0
2022-07-25 2022-07-21 0.537 0 +0
2022-07-22 2022-07-20 0.537 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.537 0 +0
2022-07-14 2022-07-12 0.525 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.537 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.528 0 +0
2022-07-05 2022-06-30 0.531 0 +0
2022-07-04 2022-06-29 0.525 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.543 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.543 0 +0
2022-06-23 2022-06-21 0.546 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.552 0 +0
2022-06-20 2022-06-16 0.552 0 +0
2022-06-17 2022-06-15 0.534 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.498 0 +0
2022-06-13 2022-06-09 0.495 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.531 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.549 0 +0
2022-06-01 2022-05-30 0.540 0 +0
2022-05-31 2022-05-27 0.562 0 +0
2022-05-30 2022-05-26 0.519 0 +0
2022-05-27 2022-05-25 0.507 0 +0
2022-05-26 2022-05-24 0.507 0 +0
2022-05-25 2022-05-23 0.486 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.537 0 +0
2022-05-20 2022-05-18 0.537 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.531 0 +0
2022-05-17 2022-05-13 0.504 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.543 0 +0
2022-05-10 2022-05-05 0.552 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.537 0 +0
2022-05-04 2022-04-29 0.513 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.516 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.531 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.528 0 +0
2022-04-22 2022-04-20 0.528 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.531 0 +0
2022-04-19 2022-04-13 0.528 0 +0
2022-04-14 2022-04-12 0.528 0 +0
2022-04-13 2022-04-11 0.537 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.543 0 +0
2022-04-08 2022-04-06 0.534 0 +0
2022-04-07 2022-04-04 0.537 0 +0
2022-04-06 2022-04-01 0.534 0 +0
2022-04-04 2022-03-31 0.537 0 +0
2022-04-01 2022-03-30 0.537 0 +0
2022-03-31 2022-03-29 0.543 0 +0
2022-03-30 2022-03-28 0.543 0 +0
2022-03-29 2022-03-25 0.543 0 +0
2022-03-28 2022-03-24 0.543 0 +0
2022-03-25 2022-03-23 0.543 0 +0
2022-03-24 2022-03-22 0.534 0 +0
2022-03-23 2022-03-21 0.534 0 +0
2022-03-22 2022-03-18 0.528 0 +0
2022-03-21 2022-03-17 0.525 0 +0
2022-03-18 2022-03-16 0.528 0 +0
2022-03-17 2022-03-15 0.528 0 +0
2022-03-16 2022-03-14 0.528 0 +0
2022-03-15 2022-03-11 0.528 0 +0
2022-03-14 2022-03-10 0.528 0 +0
2022-03-11 2022-03-09 0.543 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.543 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.516 0 +0
2022-03-03 2022-03-01 0.504 0 +0
2022-03-02 2022-02-28 0.501 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.531 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.537 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.543 0 +0
2022-02-21 2022-02-17 0.552 0 +0
2022-02-18 2022-02-16 0.562 0 +0
2022-02-17 2022-02-15 0.534 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.537 0 +0
2022-02-11 2022-02-09 0.543 0 +0
2022-02-10 2022-02-08 0.537 0 +0
2022-02-09 2022-02-07 0.537 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.528 0 +0
2022-02-04 2022-01-27 0.504 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.504 0 +0
2022-01-26 2022-01-24 0.531 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.537 0 +0
2022-01-21 2022-01-19 0.543 0 +0
2022-01-20 2022-01-18 0.522 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.546 0 +0
2022-01-13 2022-01-11 0.546 0 +0
2022-01-12 2022-01-10 0.556 0 +0
2022-01-11 2022-01-07 0.559 0 +0
2022-01-10 2022-01-06 0.552 0 +0
2022-01-07 2022-01-05 0.546 0 +0
2022-01-06 2022-01-04 0.556 0 +0
2022-01-05 2022-01-03 0.559 0 +0
2022-01-04 2021-12-31 0.577 0 +0
2022-01-03 2021-12-29 0.531 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.534 0 +0
2021-12-28 2021-12-22 0.519 0 +0
2021-12-23 2021-12-21 0.531 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.546 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.546 0 +0
2021-12-16 2021-12-14 0.546 0 +0
2021-12-15 2021-12-13 0.546 0 +0
2021-12-14 2021-12-10 0.546 0 +0
2021-12-13 2021-12-09 0.552 0 +0
2021-12-10 2021-12-08 0.549 0 +0
2021-12-09 2021-12-07 0.549 0 +0
2021-12-08 2021-12-06 0.549 0 +0
2021-12-07 2021-12-03 0.546 0 +0
2021-12-06 2021-12-02 0.549 0 +0
2021-12-03 2021-12-01 0.549 0 +0
2021-12-02 2021-11-30 0.577 0 +0
2021-12-01 2021-11-29 0.583 0 +0
2021-11-30 2021-11-26 0.583 0 +0
2021-11-29 2021-11-25 0.586 0 +0
2021-11-26 2021-11-24 0.586 0 +0
2021-11-25 2021-11-23 0.586 0 +0
2021-11-24 2021-11-22 0.589 0 +0
2021-11-23 2021-11-19 0.586 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.586 0 +0
2021-11-17 2021-11-15 0.592 0 +0
2021-11-16 2021-11-12 0.592 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.604 0 +0
2021-11-11 2021-11-09 0.604 0 +0
2021-11-10 2021-11-08 0.604 0 +0
2021-11-09 2021-11-05 0.601 0 +0
2021-11-08 2021-11-04 0.601 0 +0
2021-11-05 2021-11-03 0.607 0 +0
2021-11-04 2021-11-02 0.601 0 +0
2021-11-03 2021-11-01 0.601 0 +0
2021-11-02 2021-10-29 0.601 0 +0
2021-11-01 2021-10-28 0.601 0 +0
2021-10-29 2021-10-27 0.601 0 +0
2021-10-28 2021-10-26 0.601 0 +0
2021-10-27 2021-10-25 0.607 0 +0
2021-10-26 2021-10-22 0.607 0 +0
2021-10-25 2021-10-21 0.607 0 +0
2021-10-22 2021-10-20 0.607 0 +0
2021-10-21 2021-10-19 0.613 0 +0
2021-10-20 2021-10-18 0.616 0 +0
2021-10-19 2021-10-15 0.625 0 +0
2021-10-18 2021-10-12 0.622 0 +0
2021-10-15 2021-10-11 0.622 0 +0
2021-10-12 2021-10-08 0.622 0 +0
2021-10-11 2021-10-07 0.622 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.647 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.631 0 +0
2021-09-29 2021-09-27 0.628 0 +0
2021-09-28 2021-09-24 0.613 0 +0
2021-09-27 2021-09-23 0.631 0 +0
2021-09-24 2021-09-21 0.613 0 +0
2021-09-23 2021-09-20 0.625 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.631 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.607 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.607 0 +0
2021-09-10 2021-09-08 0.616 0 +0
2021-09-09 2021-09-07 0.616 0 +0
2021-09-08 2021-09-06 0.619 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.616 0 +0
2021-09-03 2021-09-01 0.616 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.607 0 +0
2021-08-31 2021-08-27 0.607 0 +0
2021-08-30 2021-08-26 0.625 0 +0
2021-08-27 2021-08-25 0.644 0 +0
2021-08-26 2021-08-24 0.644 0 +0
2021-08-25 2021-08-23 0.644 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.641 0 +0
2021-08-20 2021-08-18 0.644 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.656 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.659 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.665 0 +0
2021-08-09 2021-08-05 0.662 0 +0
2021-08-06 2021-08-04 0.677 0 +0
2021-08-05 2021-08-03 0.647 0 +0
2021-08-04 2021-08-02 0.668 0 +0
2021-08-03 2021-07-30 0.671 0 +0
2021-08-02 2021-07-29 0.647 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.689 0 +0
2021-07-28 2021-07-26 0.701 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.692 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.692 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.729 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.677 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.656 0 +0
2021-07-13 2021-07-09 0.662 0 +0
2021-07-12 2021-07-08 0.668 0 +0
2021-07-09 2021-07-07 0.668 0 +0
2021-07-08 2021-07-06 0.671 0 +0
2021-07-07 2021-07-05 0.668 0 +0
2021-07-06 2021-07-02 0.668 0 +0
2021-07-05 2021-06-30 0.668 0 +0
2021-07-02 2021-06-29 0.674 0 +0
2021-06-30 2021-06-28 0.683 0 +0
2021-06-29 2021-06-25 0.671 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.662 0 +0
2021-06-24 2021-06-22 0.662 0 +0
2021-06-23 2021-06-21 0.662 0 +0
2021-06-22 2021-06-18 0.665 0 +0
2021-06-21 2021-06-17 0.671 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.665 0 +0
2021-06-16 2021-06-11 0.668 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.647 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.644 0 +0
2021-06-04 2021-06-02 0.641 0 +0
2021-06-03 2021-06-01 0.641 0 +0
2021-06-02 2021-05-31 0.638 0 +0
2021-06-01 2021-05-28 0.659 0 +0
2021-05-31 2021-05-27 0.665 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.668 0 +0
2021-05-26 2021-05-24 0.674 0 +0
2021-05-25 2021-05-21 0.677 0 +0
2021-05-24 2021-05-20 0.686 0 +0
2021-05-21 2021-05-18 0.689 0 +0
2021-05-20 2021-05-17 0.695 0 +0
2021-05-18 2021-05-14 0.729 0 +0
2021-05-17 2021-05-13 0.729 0 +0
2021-05-14 2021-05-12 0.729 0 +0
2021-05-13 2021-05-11 0.729 0 +0
2021-05-12 2021-05-10 0.729 0 +0
2021-05-11 2021-05-07 0.729 0 +0
2021-05-10 2021-05-06 0.729 0 +0
2021-05-07 2021-05-05 0.729 0 +0
2021-05-06 2021-05-04 0.729 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.729 0 +0
2021-04-28 2021-04-26 0.729 0 +0
2021-04-27 2021-04-23 0.729 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.729 0 +0
2021-04-21 2021-04-19 0.729 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.729 0 +0
2021-04-16 2021-04-14 0.729 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.729 0 +0
2021-04-12 2021-04-08 0.729 0 +0
2021-04-09 2021-04-07 0.729 0 +0
2021-04-08 2021-04-01 0.729 0 +0
2021-04-07 2021-03-31 0.729 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.789 0 +0
2021-03-30 2021-03-26 0.789 0 +0
2021-03-29 2021-03-25 0.789 0 +0
2021-03-26 2021-03-24 0.835 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.741 0 +0
2021-03-23 2021-03-19 0.719 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.677 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.631 0 +0
2021-03-11 2021-03-09 0.622 0 +0
2021-03-10 2021-03-08 0.592 0 +0
2021-03-09 2021-03-05 0.586 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.537 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.546 0 +0
2021-03-01 2021-02-25 0.546 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.549 0 +0
2021-02-24 2021-02-22 0.546 0 +0
2021-02-23 2021-02-19 0.565 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.565 0 +0
2021-02-18 2021-02-16 0.571 0 +0
2021-02-17 2021-02-11 0.562 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.559 0 +0
2021-02-09 2021-02-05 0.543 0 +0
2021-02-08 2021-02-04 0.543 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.556 0 +0
2021-02-03 2021-02-01 0.549 0 +0
2021-02-02 2021-01-29 0.537 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.531 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.562 0 +0
2021-01-25 2021-01-21 0.546 0 +0
2021-01-22 2021-01-20 0.559 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.546 0 +0
2021-01-19 2021-01-15 0.531 0 +0
2021-01-18 2021-01-14 0.531 0 +0
2021-01-15 2021-01-13 0.562 0 +0
2021-01-14 2021-01-12 0.577 0 +0
2021-01-13 2021-01-11 0.571 0 +0
2021-01-12 2021-01-08 0.577 0 +0
2021-01-11 2021-01-07 0.592 0 +0
2021-01-08 2021-01-06 0.583 0 +0
2021-01-07 2021-01-05 0.589 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.668 0 +0
2021-01-04 2020-12-29 0.601 0 +0
2020-12-30 2020-12-28 0.516 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.747 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.729 0 +0
2020-12-18 2020-12-16 0.741 0 +0
2020-12-17 2020-12-15 0.759 0 +0
2020-12-16 2020-12-14 0.759 0 +0
2020-12-15 2020-12-11 0.756 0 +0
2020-12-14 2020-12-10 0.759 0 +0
2020-12-11 2020-12-09 0.774 0 +0
2020-12-10 2020-12-08 0.759 0 +0
2020-12-09 2020-12-07 0.774 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.774 0 +0
2020-12-04 2020-12-02 0.774 0 +0
2020-12-03 2020-12-01 0.774 0 +0
2020-12-02 2020-11-30 0.774 0 +0
2020-12-01 2020-11-27 0.774 0 +0
2020-11-30 2020-11-26 0.789 0 +0
2020-11-27 2020-11-25 0.789 0 +0
2020-11-26 2020-11-24 0.789 0 +0
2020-11-25 2020-11-23 0.789 0 +0
2020-11-24 2020-11-20 0.789 0 +0
2020-11-23 2020-11-19 0.789 0 +0
2020-11-20 2020-11-18 0.789 0 +0
2020-11-19 2020-11-17 0.789 0 +0
2020-11-18 2020-11-16 0.789 0 +0
2020-11-17 2020-11-13 0.804 0 +0
2020-11-16 2020-11-12 0.835 0 +0
2020-11-13 2020-11-11 0.789 0 +0
2020-11-12 2020-11-10 0.789 0 +0
2020-11-11 2020-11-09 0.789 0 +0
2020-11-10 2020-11-06 0.789 0 +0
2020-11-09 2020-11-05 0.774 0 +0
2020-11-06 2020-11-04 0.774 0 +0
2020-11-05 2020-11-03 0.804 0 +0
2020-11-04 2020-11-02 0.774 0 +0
2020-11-03 2020-10-30 0.774 0 +0
2020-11-02 2020-10-29 0.774 0 +0
2020-10-30 2020-10-28 0.789 0 +0
2020-10-29 2020-10-27 0.789 0 +0
2020-10-28 2020-10-23 0.789 0 +0
2020-10-27 2020-10-22 0.789 0 +0
2020-10-23 2020-10-21 0.789 0 +0
2020-10-22 2020-10-20 0.789 0 +0
2020-10-21 2020-10-19 0.789 0 +0
2020-10-20 2020-10-16 0.789 0 +0
2020-10-19 2020-10-15 0.789 0 +0
2020-10-16 2020-10-14 0.789 0 +0
2020-10-15 2020-10-12 0.774 0 +0
2020-10-14 2020-10-09 0.774 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.774 0 +0
2020-10-08 2020-10-06 0.789 0 +0
2020-10-07 2020-10-05 0.789 0 +0
2020-10-06 2020-09-30 0.774 0 +0
2020-10-05 2020-09-29 0.789 0 +0
2020-09-30 2020-09-28 0.774 0 +0
2020-09-29 2020-09-25 0.774 0 +0
2020-09-28 2020-09-24 0.789 0 +0
2020-09-25 2020-09-23 0.774 0 +0
2020-09-24 2020-09-22 0.774 0 +0
2020-09-23 2020-09-21 0.774 0 +0
2020-09-22 2020-09-18 0.789 0 +0
2020-09-21 2020-09-17 0.789 0 +0
2020-09-18 2020-09-16 0.789 0 +0
2020-09-17 2020-09-15 0.789 0 +0
2020-09-16 2020-09-14 0.789 0 +0
2020-09-15 2020-09-11 0.774 0 +0
2020-09-14 2020-09-10 0.774 0 +0
2020-09-11 2020-09-09 0.774 0 +0
2020-09-10 2020-09-08 0.789 0 +0
2020-09-09 2020-09-07 0.774 0 +0
2020-09-08 2020-09-04 0.789 0 +0
2020-09-07 2020-09-03 0.789 0 +0
2020-09-04 2020-09-02 0.774 0 +0
2020-09-03 2020-09-01 0.789 0 +0
2020-09-02 2020-08-31 0.789 0 +0
2020-09-01 2020-08-28 0.789 0 +0
2020-08-31 2020-08-27 0.789 0 +0
2020-08-28 2020-08-26 0.789 0 +0
2020-08-27 2020-08-25 0.789 0 +0
2020-08-26 2020-08-24 0.789 0 +0
2020-08-25 2020-08-21 0.789 0 +0
2020-08-24 2020-08-20 0.804 0 +0
2020-08-21 2020-08-19 0.789 0 +0
2020-08-20 2020-08-18 0.789 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.804 0 +0
2020-08-17 2020-08-13 0.789 0 +0
2020-08-14 2020-08-12 0.804 0 +0
2020-08-13 2020-08-11 0.804 0 +0
2020-08-12 2020-08-10 0.789 0 +0
2020-08-11 2020-08-07 0.804 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.804 0 +0
2020-08-06 2020-08-04 0.804 0 +0
2020-08-05 2020-08-03 0.804 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.789 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.789 0 +0
2020-07-24 2020-07-22 0.789 0 +0
2020-07-23 2020-07-21 0.804 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.820 0 +0
2020-07-16 2020-07-14 0.835 0 +0
2020-07-15 2020-07-13 0.865 0 +0
2020-07-14 2020-07-10 0.926 0 +0
2020-07-13 2020-07-09 0.941 0 +0
2020-07-10 2020-07-08 0.880 0 +0
2020-07-09 2020-07-07 0.865 0 +0
2020-07-08 2020-07-06 0.865 0 +0
2020-07-07 2020-07-03 0.911 0 +0
2020-07-06 2020-07-02 0.896 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.865 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.865 0 +0
2020-06-26 2020-06-23 0.911 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.865 0 +0
2020-06-19 2020-06-17 0.896 0 +0
2020-06-18 2020-06-16 0.865 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.865 0 +0
2020-06-15 2020-06-11 0.865 0 +0
2020-06-12 2020-06-10 0.865 0 +0
2020-06-11 2020-06-09 0.865 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.911 0 +0
2020-06-04 2020-06-02 0.911 0 +0
2020-06-03 2020-06-01 0.865 0 +0
2020-06-02 2020-05-29 0.865 0 +0
2020-06-01 2020-05-28 0.865 0 +0
2020-05-29 2020-05-27 0.865 0 +0
2020-05-28 2020-05-26 0.865 0 +0
2020-05-27 2020-05-25 0.865 0 +0
2020-05-26 2020-05-22 0.865 0 +0
2020-05-25 2020-05-21 0.865 0 +0
2020-05-22 2020-05-20 0.865 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.865 0 +0
2020-05-18 2020-05-14 0.865 0 +0
2020-05-15 2020-05-13 0.865 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.865 0 +0
2020-05-12 2020-05-08 0.880 0 +0
2020-05-11 2020-05-07 0.896 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.896 0 +0
2020-05-06 2020-05-04 0.880 0 +0
2020-05-05 2020-04-29 0.896 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.911 0 +0
2020-04-27 2020-04-23 0.911 0 +0
2020-04-24 2020-04-22 0.911 0 +0
2020-04-23 2020-04-21 0.911 0 +0
2020-04-22 2020-04-20 0.926 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.926 0 +0
2020-04-16 2020-04-14 0.926 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.971 0 +0
2020-04-08 2020-04-06 0.896 0 +0
2020-04-07 2020-04-03 0.896 0 +0
2020-04-06 2020-04-02 0.926 0 +0
2020-04-03 2020-04-01 0.926 0 +0
2020-04-02 2020-03-31 0.941 0 +0
2020-04-01 2020-03-30 0.941 0 +0
2020-03-31 2020-03-27 0.941 0 +0
2020-03-30 2020-03-26 0.941 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.865 0 +0
2020-03-25 2020-03-23 0.896 0 +0
2020-03-24 2020-03-20 0.911 0 +0
2020-03-23 2020-03-19 0.865 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.880 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.896 0 +0
2020-03-13 2020-03-11 0.926 0 +0
2020-03-12 2020-03-10 0.956 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.896 0 +0
2020-03-05 2020-03-03 0.865 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.865 0 +0
2020-03-02 2020-02-27 0.896 0 +0
2020-02-28 2020-02-26 0.896 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.896 0 +0
2020-02-25 2020-02-21 0.865 0 +0
2020-02-24 2020-02-20 0.896 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.865 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.896 0 +0
2020-02-14 2020-02-12 0.865 0 +0
2020-02-13 2020-02-11 0.865 0 +0
2020-02-12 2020-02-10 0.880 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.880 0 +0
2020-02-07 2020-02-05 0.880 0 +0
2020-02-06 2020-02-04 0.880 0 +0
2020-02-05 2020-02-03 0.880 0 +0
2020-02-04 2020-01-31 0.896 0 +0
2020-02-03 2020-01-30 0.865 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.896 0 +0
2020-01-29 2020-01-22 0.896 0 +0
2020-01-23 2020-01-21 0.896 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.896 0 +0
2020-01-20 2020-01-16 0.880 0 +0
2020-01-17 2020-01-15 0.880 0 +0
2020-01-16 2020-01-14 0.865 0 +0
2020-01-15 2020-01-13 0.880 0 +0
2020-01-14 2020-01-10 0.880 0 +0
2020-01-13 2020-01-09 0.896 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.896 0 +0
2020-01-08 2020-01-06 0.896 0 +0
2020-01-07 2020-01-03 0.911 0 +0
2020-01-06 2020-01-02 0.896 0 +0
2020-01-03 2019-12-31 0.971 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.865 0 +0
2019-12-23 2019-12-19 0.971 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.896 0 +0
2019-12-18 2019-12-16 0.896 0 +0
2019-12-17 2019-12-13 0.911 0 +0
2019-12-16 2019-12-12 0.880 0 +0
2019-12-13 2019-12-11 0.911 0 +0
2019-12-12 2019-12-10 0.911 0 +0
2019-12-11 2019-12-09 0.911 0 +0
2019-12-10 2019-12-06 0.911 0 +0
2019-12-09 2019-12-05 0.911 0 +0
2019-12-06 2019-12-04 0.911 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 0.911 0 +0
2019-12-02 2019-11-28 0.926 0 +0
2019-11-29 2019-11-27 0.926 0 +0
2019-11-28 2019-11-26 0.956 0 +0
2019-11-27 2019-11-25 0.971 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.062 0 +0
2019-11-22 2019-11-20 0.971 0 +0
2019-11-21 2019-11-19 1.017 0 +0
2019-11-20 2019-11-18 0.971 0 +0
2019-11-19 2019-11-15 1.032 0 +0
2019-11-18 2019-11-14 1.062 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 1.062 0 +0
2019-11-13 2019-11-11 1.078 0 +0
2019-11-12 2019-11-08 1.078 0 +0
2019-11-11 2019-11-07 1.078 0 +0
2019-11-08 2019-11-06 1.123 0 +0
2019-11-07 2019-11-05 1.093 0 +0
2019-11-06 2019-11-04 1.093 0 +0
2019-11-05 2019-11-01 1.062 0 +0
2019-11-04 2019-10-31 1.093 0 +0
2019-11-01 2019-10-30 1.169 0 +0
2019-10-31 2019-10-29 1.169 0 +0
2019-10-30 2019-10-28 1.336 0 +0
2019-10-29 2019-10-25 1.214 0 +0
2019-10-28 2019-10-24 1.229 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.214 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.305 0 +0
2019-10-21 2019-10-17 1.184 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.199 0 +0
2019-10-16 2019-10-14 1.123 0 +0
2019-10-15 2019-10-11 1.017 0 +0
2019-10-14 2019-10-10 1.032 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.078 0 +0
2019-10-09 2019-10-04 1.062 0 +0
2019-10-08 2019-10-03 1.062 0 +0
2019-10-04 2019-10-02 1.078 0 +0
2019-10-03 2019-09-30 1.062 0 +0
2019-10-02 2019-09-27 1.062 0 +0
2019-09-30 2019-09-26 1.078 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.047 0 +0
2019-09-25 2019-09-23 1.062 0 +0
2019-09-24 2019-09-20 1.062 0 +0
2019-09-23 2019-09-19 1.093 0 +0
2019-09-20 2019-09-18 1.108 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.108 0 +0
2019-09-17 2019-09-13 1.154 0 +0
2019-09-16 2019-09-12 1.047 0 +0
2019-09-13 2019-09-11 1.047 0 +0
2019-09-12 2019-09-10 1.108 0 +0
2019-09-11 2019-09-09 1.078 0 +0
2019-09-10 2019-09-06 1.093 0 +0
2019-09-09 2019-09-05 1.078 0 +0
2019-09-06 2019-09-04 1.108 0 +0
2019-09-05 2019-09-03 1.062 0 +0
2019-09-04 2019-09-02 1.078 0 +0
2019-09-03 2019-08-30 1.108 0 +0
2019-09-02 2019-08-29 1.138 0 +0
2019-08-30 2019-08-28 1.123 0 +0
2019-08-29 2019-08-27 1.169 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.123 0 +0
2019-08-26 2019-08-22 1.199 0 +0
2019-08-23 2019-08-21 1.154 0 +0
2019-08-22 2019-08-20 1.154 0 +0
2019-08-21 2019-08-19 1.184 0 +0
2019-08-20 2019-08-16 1.214 0 +0
2019-08-19 2019-08-15 1.229 0 +0
2019-08-16 2019-08-14 1.275 0 +0
2019-08-15 2019-08-13 1.260 0 +0
2019-08-14 2019-08-12 1.245 0 +0
2019-08-13 2019-08-09 1.260 0 +0
2019-08-12 2019-08-08 1.229 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.154 0 +0
2019-08-07 2019-08-05 1.260 0 +0
2019-08-06 2019-08-02 1.305 0 +0
2019-08-05 2019-08-01 1.321 0 +0
2019-08-02 2019-07-31 1.321 0 +0
2019-08-01 2019-07-30 1.336 0 +0
2019-07-31 2019-07-29 1.336 0 +0
2019-07-30 2019-07-26 1.381 0 +0
2019-07-29 2019-07-25 1.366 0 +0
2019-07-26 2019-07-24 1.336 0 +0
2019-07-25 2019-07-23 1.336 0 +0
2019-07-24 2019-07-22 1.229 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.229 0 +0
2019-07-19 2019-07-17 1.290 0 +0
2019-07-18 2019-07-16 1.305 0 +0
2019-07-17 2019-07-15 1.336 0 +0
2019-07-16 2019-07-12 1.336 0 +0
2019-07-15 2019-07-11 1.321 0 +0
2019-07-12 2019-07-10 1.336 0 +0
2019-07-11 2019-07-09 1.366 0 +0
2019-07-10 2019-07-08 1.351 0 +0
2019-07-09 2019-07-05 1.351 0 +0
2019-07-08 2019-07-04 1.305 0 +0
2019-07-05 2019-07-03 1.396 0 +0
2019-07-04 2019-07-02 1.396 0 +0
2019-07-03 2019-06-28 1.488 0 +0
2019-07-02 2019-06-27 1.366 0 +0
2019-06-28 2019-06-26 1.396 0 +0
2019-06-27 2019-06-25 1.412 0 +0
2019-06-26 2019-06-24 1.457 0 +0
2019-06-25 2019-06-21 1.488 0 +0
2019-06-24 2019-06-20 1.503 0 +0
2019-06-21 2019-06-19 1.518 0 +0
2019-06-20 2019-06-18 1.548 0 +0
2019-06-19 2019-06-17 1.518 0 +0
2019-06-18 2019-06-14 1.442 0 +0
2019-06-17 2019-06-13 1.442 0 +0
2019-06-14 2019-06-12 1.579 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.761 0 +0
2019-06-11 2019-06-06 1.548 0 +0
2019-06-10 2019-06-05 1.761 0 +0
2019-06-06 2019-06-04 1.730 0 +0
2019-06-05 2019-06-03 1.761 0 +0
2019-06-04 2019-05-31 1.488 0 +0
2019-06-03 2019-05-30 1.336 0 +0
2019-05-31 2019-05-29 1.336 0 +0
2019-05-30 2019-05-28 1.321 0 +0
2019-05-29 2019-05-27 1.366 0 +0
2019-05-28 2019-05-24 1.336 0 +0
2019-05-27 2019-05-23 1.321 0 +0
2019-05-24 2019-05-22 1.336 0 +0
2019-05-23 2019-05-21 1.336 0 +0
2019-05-22 2019-05-20 1.351 0 +0
2019-05-21 2019-05-17 1.366 0 +0
2019-05-20 2019-05-16 1.351 0 +0
2019-05-17 2019-05-15 1.351 0 +0
2019-05-16 2019-05-14 1.412 0 +0
2019-05-15 2019-05-10 1.396 0 +0
2019-05-14 2019-05-09 1.472 0 +0
2019-05-10 2019-05-08 1.427 0 +0
2019-05-09 2019-05-07 1.442 0 +0
2019-05-08 2019-05-06 1.442 0 +0
2019-05-07 2019-05-03 1.457 0 +0
2019-05-06 2019-05-02 1.488 0 +0
2019-05-03 2019-04-30 1.472 0 +0
2019-05-02 2019-04-29 1.503 0 +0
2019-04-30 2019-04-26 1.503 0 +0
2019-04-29 2019-04-25 1.518 0 +0
2019-04-26 2019-04-24 1.503 0 +0
2019-04-25 2019-04-23 1.518 0 +0
2019-04-24 2019-04-18 1.488 0 +0
2019-04-23 2019-04-17 1.518 0 +0
2019-04-18 2019-04-16 1.518 0 +0
2019-04-17 2019-04-15 1.518 0 +0
2019-04-16 2019-04-12 1.548 0 +0
2019-04-15 2019-04-11 1.518 0 +0
2019-04-12 2019-04-10 1.548 0 +0
2019-04-11 2019-04-09 1.548 0 +0
2019-04-10 2019-04-08 1.548 0 +0
2019-04-09 2019-04-04 1.548 0 +0
2019-04-08 2019-04-03 1.761 0 +0
2019-04-04 2019-04-02 1.761 0 +0
2019-04-03 2019-04-01 1.791 0 +0
2019-04-02 2019-03-29 1.791 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.609 0 +0
2019-03-28 2019-03-26 1.609 0 +0
2019-03-27 2019-03-25 1.548 0 +0
2019-03-26 2019-03-22 1.730 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.761 0 +0
2019-03-21 2019-03-19 1.761 0 +0
2019-03-20 2019-03-18 1.670 0 +0
2019-03-19 2019-03-15 1.579 0 +0
2019-03-18 2019-03-14 1.518 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.761 0 +0
2019-03-13 2019-03-11 1.670 0 +0
2019-03-12 2019-03-08 1.700 0 +0
2019-03-11 2019-03-07 1.791 0 +0
2019-03-08 2019-03-06 1.821 0 +0
2019-03-07 2019-03-05 1.791 0 +0
2019-03-06 2019-03-04 1.791 0 +0
2019-03-05 2019-03-01 1.821 0 +0
2019-03-04 2019-02-28 1.639 0 +0
2019-03-01 2019-02-27 1.639 0 +0
2019-02-28 2019-02-26 1.639 0 +0
2019-02-27 2019-02-25 1.639 0 +0
2019-02-26 2019-02-22 1.639 0 +0
2019-02-25 2019-02-21 1.700 0 +0
2019-02-22 2019-02-20 1.791 0 +0
2019-02-21 2019-02-19 1.791 0 +0
2019-02-20 2019-02-18 1.700 0 +0
2019-02-19 2019-02-15 1.579 0 +0
2019-02-18 2019-02-14 1.609 0 +0
2019-02-15 2019-02-13 1.518 0 +0
2019-02-14 2019-02-12 1.518 0 +0
2019-02-13 2019-02-11 1.579 0 +0
2019-02-12 2019-02-08 1.670 0 +0
2019-02-11 2019-02-04 1.548 0 +0
2019-02-08 2019-01-31 1.548 0 +0
2019-02-01 2019-01-30 1.548 0 +0
2019-01-31 2019-01-29 1.548 0 +0
2019-01-30 2019-01-28 1.548 0 +0
2019-01-29 2019-01-25 1.548 0 +0
2019-01-28 2019-01-24 1.548 0 +0
2019-01-25 2019-01-23 1.548 0 +0
2019-01-24 2019-01-22 1.548 0 +0
2019-01-23 2019-01-21 1.548 0 +0
2019-01-22 2019-01-18 1.639 0 +0
2019-01-21 2019-01-17 1.548 0 +0
2019-01-18 2019-01-16 1.609 0 +0
2019-01-17 2019-01-15 1.609 0 +0
2019-01-16 2019-01-14 1.639 0 +0
2019-01-15 2019-01-11 1.609 0 +0
2019-01-14 2019-01-10 1.639 0 +0
2019-01-11 2019-01-09 1.639 0 +0
2019-01-10 2019-01-08 1.609 0 +0
2019-01-09 2019-01-07 1.609 0 +0
2019-01-08 2019-01-04 1.609 0 +0
2019-01-07 2019-01-03 1.609 0 +0
2019-01-04 2019-01-02 1.700 0 +0
2019-01-03 2018-12-31 1.700 0 +0
2019-01-02 2018-12-27 1.670 0 +0
2018-12-28 2018-12-24 1.670 0 +0
2018-12-27 2018-12-20 1.639 0 +0
2018-12-21 2018-12-19 1.639 0 +0
2018-12-20 2018-12-18 1.639 0 +0
2018-12-19 2018-12-17 1.639 0 +0
2018-12-18 2018-12-14 1.639 0 +0
2018-12-17 2018-12-13 1.639 0 +0
2018-12-14 2018-12-12 1.639 0 +0
2018-12-13 2018-12-11 1.639 0 +0
2018-12-12 2018-12-10 1.639 0 +0
2018-12-11 2018-12-07 1.670 0 +0
2018-12-10 2018-12-06 1.639 0 +0
2018-12-07 2018-12-05 1.670 0 +0
2018-12-06 2018-12-04 1.670 0 +0
2018-12-05 2018-12-03 1.670 0 +0
2018-12-04 2018-11-30 1.670 0 +0
2018-12-03 2018-11-29 1.670 0 +0
2018-11-30 2018-11-28 1.670 0 +0
2018-11-29 2018-11-27 1.670 0 +0
2018-11-28 2018-11-26 1.700 0 +0
2018-11-27 2018-11-23 1.670 0 +0
2018-11-26 2018-11-22 1.670 0 +0
2018-11-23 2018-11-21 1.639 0 +0
2018-11-22 2018-11-20 1.700 0 +0
2018-11-21 2018-11-19 1.761 0 +0
2018-11-20 2018-11-16 1.700 0 +0
2018-11-19 2018-11-15 1.700 0 +0
2018-11-16 2018-11-14 1.639 0 +0
2018-11-15 2018-11-13 1.670 0 +0
2018-11-14 2018-11-12 1.700 0 +0
2018-11-13 2018-11-09 1.700 0 +0
2018-11-12 2018-11-08 1.700 0 +0
2018-11-09 2018-11-07 1.700 0 +0
2018-11-08 2018-11-06 1.700 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.700 0 +0
2018-11-02 2018-10-31 1.700 0 +0
2018-11-01 2018-10-30 1.700 0 +0
2018-10-31 2018-10-29 1.730 0 +0
2018-10-30 2018-10-26 1.730 0 +0
2018-10-29 2018-10-25 1.761 0 +0
2018-10-26 2018-10-24 1.761 0 +0
2018-10-25 2018-10-23 1.700 0 +0
2018-10-24 2018-10-22 1.670 0 +0
2018-10-23 2018-10-19 1.730 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.730 0 +0
2018-10-18 2018-10-15 1.730 0 +0
2018-10-16 2018-10-12 1.730 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.700 0 +0
2018-10-11 2018-10-09 1.730 0 +0
2018-10-10 2018-10-08 1.730 0 +0
2018-10-09 2018-10-05 1.730 0 +0
2018-10-08 2018-10-04 1.730 0 +0
2018-10-05 2018-10-03 1.730 0 +0
2018-10-04 2018-10-02 1.730 0 +0
2018-10-03 2018-09-28 1.730 0 +0
2018-10-02 2018-09-27 1.791 0 +0
2018-09-28 2018-09-26 1.730 0 +0
2018-09-27 2018-09-24 1.700 0 +0
2018-09-26 2018-09-21 1.730 0 +0
2018-09-24 2018-09-20 1.821 0 +0
2018-09-21 2018-09-19 1.821 0 +0
2018-09-20 2018-09-18 1.852 0 +0
2018-09-19 2018-09-17 1.852 0 +0
2018-09-18 2018-09-14 1.852 0 +0
2018-09-17 2018-09-13 1.821 0 +0
2018-09-14 2018-09-12 1.821 0 +0
2018-09-13 2018-09-11 1.821 0 +0
2018-09-12 2018-09-10 1.791 0 +0
2018-09-11 2018-09-07 1.821 0 +0
2018-09-10 2018-09-06 1.852 0 +0
2018-09-07 2018-09-05 1.882 0 +0
2018-09-06 2018-09-04 1.913 0 +0
2018-09-05 2018-09-03 1.821 0 +0
2018-09-04 2018-08-31 1.791 0 +0
2018-09-03 2018-08-30 1.821 0 +0
2018-08-31 2018-08-29 1.791 0 +0
2018-08-30 2018-08-28 1.791 0 +0
2018-08-29 2018-08-27 1.791 0 +0
2018-08-28 2018-08-24 1.791 0 +0
2018-08-27 2018-08-23 1.821 0 +0
2018-08-24 2018-08-22 1.791 0 +0
2018-08-23 2018-08-21 1.791 0 +0
2018-08-22 2018-08-20 1.761 0 +0
2018-08-21 2018-08-17 1.761 0 +0
2018-08-20 2018-08-16 1.761 0 +0
2018-08-17 2018-08-15 1.761 0 +0
2018-08-16 2018-08-14 1.761 0 +0
2018-08-15 2018-08-13 1.761 0 +0
2018-08-14 2018-08-10 1.761 0 +0
2018-08-13 2018-08-09 1.761 0 +0
2018-08-10 2018-08-08 1.761 0 +0
2018-08-09 2018-08-07 1.761 0 +0
2018-08-08 2018-08-06 1.761 0 +0
2018-08-07 2018-08-03 1.761 0 +0
2018-08-06 2018-08-02 1.761 0 +0
2018-08-03 2018-08-01 1.791 0 +0
2018-08-02 2018-07-31 1.791 0 +0
2018-08-01 2018-07-30 1.791 0 +0
2018-07-31 2018-07-27 1.791 0 +0
2018-07-30 2018-07-26 1.791 0 +0
2018-07-27 2018-07-25 1.821 0 +0
2018-07-26 2018-07-24 1.821 0 +0
2018-07-25 2018-07-23 1.852 0 +0
2018-07-24 2018-07-20 1.821 0 +0
2018-07-23 2018-07-19 1.670 0 +0
2018-07-20 2018-07-18 1.670 0 +0
2018-07-19 2018-07-17 1.670 0 +0
2018-07-18 2018-07-16 1.730 0 +0
2018-07-17 2018-07-13 1.730 0 +0
2018-07-16 2018-07-12 1.791 0 +0
2018-07-13 2018-07-11 1.761 0 +0
2018-07-12 2018-07-10 1.791 0 +0
2018-07-11 2018-07-09 1.821 0 +0
2018-07-10 2018-07-06 1.821 0 +0
2018-07-09 2018-07-05 1.852 0 +0
2018-07-06 2018-07-04 1.821 0 +0
2018-07-05 2018-07-03 1.821 0 +0
2018-07-04 2018-06-29 1.821 0 +0
2018-07-03 2018-06-28 1.852 0 +0
2018-06-29 2018-06-27 1.821 0 +0
2018-06-28 2018-06-26 1.821 0 +0
2018-06-27 2018-06-25 1.821 0 +0
2018-06-26 2018-06-22 1.821 0 +0
2018-06-25 2018-06-21 1.882 0 +0
2018-06-22 2018-06-20 1.882 0 +0
2018-06-21 2018-06-19 1.852 0 +0
2018-06-20 2018-06-15 1.852 0 +0
2018-06-19 2018-06-14 1.882 0 +0
2018-06-15 2018-06-13 1.882 0 +0
2018-06-14 2018-06-12 1.882 0 +0
2018-06-13 2018-06-11 1.882 0 +0
2018-06-12 2018-06-08 1.882 0 +0
2018-06-11 2018-06-07 1.882 0 +0
2018-06-08 2018-06-06 1.882 0 +0
2018-06-07 2018-06-05 1.913 0 +0
2018-06-06 2018-06-04 1.913 0 +0
2018-06-05 2018-06-01 1.882 0 +0
2018-06-04 2018-05-31 1.852 0 +0
2018-06-01 2018-05-30 1.882 0 +0
2018-05-31 2018-05-29 1.913 0 +0
2018-05-30 2018-05-28 1.913 0 +0
2018-05-29 2018-05-25 1.913 0 +0
2018-05-28 2018-05-24 1.913 0 +0
2018-05-25 2018-05-23 1.943 0 +0
2018-05-24 2018-05-21 1.943 0 +0
2018-05-23 2018-05-18 1.973 0 +0
2018-05-21 2018-05-17 1.913 0 +0
2018-05-18 2018-05-16 1.913 0 +0
2018-05-17 2018-05-15 1.913 0 +0
2018-05-16 2018-05-14 1.913 0 +0
2018-05-15 2018-05-11 1.943 0 +0
2018-05-14 2018-05-10 1.913 0 +0
2018-05-11 2018-05-09 1.943 0 +0
2018-05-10 2018-05-08 1.943 0 +0
2018-05-09 2018-05-07 1.973 0 +0
2018-05-08 2018-05-04 1.973 0 +0
2018-05-07 2018-05-03 2.004 0 +0
2018-05-04 2018-05-02 2.004 0 +0
2018-05-03 2018-04-30 2.095 0 +0
2018-05-02 2018-04-27 1.973 0 +0
2018-04-30 2018-04-26 1.821 0 +0
2018-04-27 2018-04-25 1.882 0 +0
2018-04-26 2018-04-24 1.791 0 +0
2018-04-25 2018-04-23 1.821 0 +0
2018-04-24 2018-04-20 1.821 0 +0
2018-04-23 2018-04-19 1.821 0 +0
2018-04-20 2018-04-18 1.821 0 +0
2018-04-19 2018-04-17 1.821 0 +0
2018-04-18 2018-04-16 1.821 0 +0
2018-04-17 2018-04-13 1.852 0 +0
2018-04-16 2018-04-12 1.882 0 +0
2018-04-13 2018-04-11 1.913 0 +0
2018-04-12 2018-04-10 1.882 0 +0
2018-04-11 2018-04-09 1.913 0 +0
2018-04-10 2018-04-06 1.943 0 +0
2018-04-09 2018-04-04 1.973 0 +0
2018-04-06 2018-04-03 1.943 0 +0
2018-04-04 2018-03-29 1.973 0 +0
2018-04-03 2018-03-28 1.973 0 +0
2018-03-29 2018-03-27 2.004 0 +0
2018-03-28 2018-03-26 2.004 0 +0
2018-03-27 2018-03-23 1.973 0 +0
2018-03-26 2018-03-22 1.973 0 +0
2018-03-23 2018-03-21 1.973 0 +0
2018-03-22 2018-03-20 1.973 0 +0
2018-03-21 2018-03-19 2.004 0 +0
2018-03-20 2018-03-16 1.973 0 +0
2018-03-19 2018-03-15 2.004 0 +0
2018-03-16 2018-03-14 1.973 0 +0
2018-03-15 2018-03-13 2.004 0 +0
2018-03-14 2018-03-12 2.004 0 +0
2018-03-13 2018-03-09 1.973 0 +0
2018-03-12 2018-03-08 2.004 0 +0
2018-03-09 2018-03-07 2.004 0 +0
2018-03-08 2018-03-06 2.004 0 +0
2018-03-07 2018-03-05 2.004 0 +0
2018-03-06 2018-03-02 2.004 0 +0
2018-03-05 2018-03-01 2.004 0 +0
2018-03-02 2018-02-28 2.004 0 +0
2018-03-01 2018-02-27 2.004 0 +0
2018-02-28 2018-02-26 2.064 0 +0
2018-02-27 2018-02-23 2.064 0 +0
2018-02-26 2018-02-22 2.064 0 +0
2018-02-23 2018-02-21 2.004 0 +0
2018-02-22 2018-02-20 2.004 0 +0
2018-02-21 2018-02-15 2.004 0 +0
2018-02-20 2018-02-13 1.973 0 +0
2018-02-14 2018-02-12 1.973 0 +0
2018-02-13 2018-02-09 1.973 0 +0
2018-02-12 2018-02-08 2.004 0 +0
2018-02-09 2018-02-07 2.004 0 +0
2018-02-08 2018-02-06 1.973 0 +0
2018-02-07 2018-02-05 2.004 0 +0
2018-02-06 2018-02-02 2.004 0 +0
2018-02-05 2018-02-01 2.004 0 +0
2018-02-02 2018-01-31 2.004 0 +0
2018-02-01 2018-01-30 2.004 0 +0
2018-01-31 2018-01-29 2.004 0 +0
2018-01-30 2018-01-26 2.004 0 +0
2018-01-29 2018-01-25 2.004 0 +0
2018-01-26 2018-01-24 2.004 0 +0
2018-01-25 2018-01-23 2.034 0 +0
2018-01-24 2018-01-22 2.004 0 +0
2018-01-23 2018-01-19 2.004 0 +0
2018-01-22 2018-01-18 2.034 0 +0
2018-01-19 2018-01-17 2.034 0 +0
2018-01-18 2018-01-16 2.034 0 +0
2018-01-17 2018-01-15 2.034 0 +0
2018-01-16 2018-01-12 2.064 0 +0
2018-01-15 2018-01-11 2.064 0 +0
2018-01-12 2018-01-10 2.064 0 +0
2018-01-11 2018-01-09 2.064 0 +0
2018-01-10 2018-01-08 2.064 0 +0
2018-01-09 2018-01-05 2.064 0 +0
2018-01-08 2018-01-04 2.125 0 +0
2018-01-05 2018-01-03 2.095 0 +0
2018-01-04 2018-01-02 2.064 0 +0
2018-01-03 2017-12-29 2.004 0 +0
2018-01-02 2017-12-28 2.004 0 +0
2017-12-29 2017-12-27 2.004 0 +0
2017-12-28 2017-12-22 2.004 0 +0
2017-12-27 2017-12-21 2.004 0 +0
2017-12-22 2017-12-20 2.004 0 +0
2017-12-21 2017-12-19 2.004 0 +0
2017-12-20 2017-12-18 2.004 0 +0
2017-12-19 2017-12-15 2.004 0 +0
2017-12-18 2017-12-14 2.034 0 +0
2017-12-15 2017-12-13 2.034 0 +0
2017-12-14 2017-12-12 2.034 0 +0
2017-12-13 2017-12-11 2.004 0 +0
2017-12-12 2017-12-08 2.004 0 +0
2017-12-11 2017-12-07 2.034 0 +0
2017-12-08 2017-12-06 2.034 0 +0
2017-12-07 2017-12-05 2.034 0 +0
2017-12-06 2017-12-04 2.034 0 +0
2017-12-05 2017-12-01 2.034 0 +0
2017-12-04 2017-11-30 2.034 0 +0
2017-12-01 2017-11-29 2.034 0 +0
2017-11-30 2017-11-28 2.034 0 +0
2017-11-29 2017-11-27 2.034 0 +0
2017-11-28 2017-11-24 2.034 0 +0
2017-11-27 2017-11-23 2.004 0 +0
2017-11-24 2017-11-22 2.034 0 +0
2017-11-23 2017-11-21 2.034 0 +0
2017-11-22 2017-11-20 2.064 0 +0
2017-11-21 2017-11-17 2.064 0 +0
2017-11-20 2017-11-16 2.064 0 +0
2017-11-17 2017-11-15 2.064 0 +0
2017-11-16 2017-11-14 2.095 0 +0
2017-11-15 2017-11-13 2.064 0 +0
2017-11-14 2017-11-10 2.034 0 +0
2017-11-13 2017-11-09 2.004 0 +0
2017-11-10 2017-11-08 2.034 0 +0
2017-11-09 2017-11-07 2.004 0 +0
2017-11-08 2017-11-06 2.004 0 +0
2017-11-07 2017-11-03 2.034 0 +0
2017-11-06 2017-11-02 2.064 0 +0
2017-11-03 2017-11-01 2.004 0 +0
2017-11-02 2017-10-31 2.034 0 +0
2017-11-01 2017-10-30 2.034 0 +0
2017-10-31 2017-10-27 2.034 0 +0
2017-10-30 2017-10-26 2.064 0 +0
2017-10-27 2017-10-25 2.064 0 +0
2017-10-26 2017-10-24 2.095 0 +0
2017-10-25 2017-10-23 2.095 0 +0
2017-10-24 2017-10-20 2.095 0 +0
2017-10-23 2017-10-19 2.034 0 +0
2017-10-20 2017-10-18 2.034 0 +0
2017-10-19 2017-10-17 2.064 0 +0
2017-10-18 2017-10-16 2.095 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.125 0 +0
2017-10-13 2017-10-11 2.095 0 +0
2017-10-12 2017-10-10 2.095 0 +0
2017-10-11 2017-10-09 2.095 0 +0
2017-10-10 2017-10-06 2.095 0 +0
2017-10-09 2017-10-04 2.125 0 +0
2017-10-06 2017-10-03 2.125 0 +0
2017-10-04 2017-09-29 2.125 0 +0
2017-10-03 2017-09-28 2.125 0 +0
2017-09-29 2017-09-27 2.125 0 +0
2017-09-28 2017-09-26 2.095 0 +0
2017-09-27 2017-09-25 2.095 0 +0
2017-09-26 2017-09-22 2.095 0 +0
2017-09-25 2017-09-21 2.095 0 +0
2017-09-22 2017-09-20 2.095 0 +0
2017-09-21 2017-09-19 2.095 0 +0
2017-09-20 2017-09-18 2.095 0 +0
2017-09-19 2017-09-15 2.125 0 +0
2017-09-18 2017-09-14 2.125 0 +0
2017-09-15 2017-09-13 2.095 0 +0
2017-09-14 2017-09-12 2.095 0 +0
2017-09-13 2017-09-11 2.186 0 +0
2017-09-12 2017-09-08 2.125 0 +0
2017-09-11 2017-09-07 2.125 0 +0
2017-09-08 2017-09-06 2.125 0 +0
2017-09-07 2017-09-05 2.125 0 +0
2017-09-06 2017-09-04 2.125 0 +0
2017-09-05 2017-09-01 2.125 0 +0
2017-09-04 2017-08-31 2.125 0 +0
2017-09-01 2017-08-30 2.125 0 +0
2017-08-31 2017-08-29 2.125 0 +0
2017-08-30 2017-08-28 2.125 0 +0
2017-08-29 2017-08-25 2.125 0 +0
2017-08-28 2017-08-24 2.125 0 +0
2017-08-25 2017-08-22 2.125 0 +0
2017-08-24 2017-08-21 2.125 0 +0
2017-08-22 2017-08-18 2.125 0 +0
2017-08-21 2017-08-17 2.125 0 +0
2017-08-18 2017-08-16 2.125 0 +0
2017-08-17 2017-08-15 2.125 0 +0
2017-08-16 2017-08-14 2.125 0 +0
2017-08-15 2017-08-11 2.125 0 +0
2017-08-14 2017-08-10 2.125 0 +0
2017-08-11 2017-08-09 2.125 0 +0
2017-08-10 2017-08-08 2.125 0 +0
2017-08-09 2017-08-07 2.125 0 +0
2017-08-08 2017-08-04 2.125 0 +0
2017-08-07 2017-08-03 2.125 0 +0
2017-08-04 2017-08-02 2.095 0 +0
2017-08-03 2017-08-01 2.125 0 +0
2017-08-02 2017-07-31 2.095 0 +0
2017-08-01 2017-07-28 2.095 0 +0
2017-07-31 2017-07-27 2.125 0 +0
2017-07-28 2017-07-26 2.125 0 +0
2017-07-27 2017-07-25 2.125 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.125 0 +0
2017-07-24 2017-07-20 2.125 0 +0
2017-07-21 2017-07-19 2.125 0 +0
2017-07-20 2017-07-18 2.125 0 +0
2017-07-19 2017-07-17 2.125 0 +0
2017-07-18 2017-07-14 2.125 0 +0
2017-07-17 2017-07-13 2.125 0 +0
2017-07-14 2017-07-12 2.125 0 +0
2017-07-13 2017-07-11 2.125 0 +0
2017-07-12 2017-07-10 2.125 0 +0
2017-07-11 2017-07-07 2.125 0 +0
2017-07-10 2017-07-06 2.125 0 +0
2017-07-07 2017-07-05 2.125 0 +0
2017-07-06 2017-07-04 2.125 0 +0
2017-07-05 2017-07-03 2.125 0 +0
2017-07-04 2017-06-30 2.125 0 +0
2017-07-03 2017-06-29 2.125 0 +0
2017-06-30 2017-06-28 2.125 0 +0
2017-06-29 2017-06-27 2.125 0 +0
2017-06-28 2017-06-26 2.125 0 +0
2017-06-27 2017-06-23 2.125 0 +0
2017-06-26 2017-06-22 2.125 0 +0
2017-06-23 2017-06-21 2.125 0 +0
2017-06-22 2017-06-20 2.125 0 +0
2017-06-21 2017-06-19 2.125 0 +0
2017-06-20 2017-06-16 2.125 0 +0
2017-06-19 2017-06-15 2.125 0 +0
2017-06-16 2017-06-14 2.125 0 +0
2017-06-15 2017-06-13 2.125 0 +0
2017-06-14 2017-06-12 2.125 0 +0
2017-06-13 2017-06-09 2.155 0 +0
2017-06-12 2017-06-08 2.155 0 +0
2017-06-09 2017-06-07 2.155 0 +0
2017-06-08 2017-06-06 2.155 0 +0
2017-06-07 2017-06-05 2.155 0 +0
2017-06-06 2017-06-02 2.155 0 +0
2017-06-05 2017-06-01 2.155 0 +0
2017-06-02 2017-05-31 2.186 0 +0
2017-06-01 2017-05-29 2.186 0 +0
2017-05-31 2017-05-26 2.186 0 +0
2017-05-29 2017-05-25 2.186 0 +0
2017-05-26 2017-05-24 2.155 0 +0
2017-05-25 2017-05-23 2.155 0 +0
2017-05-24 2017-05-22 2.186 0 +0
2017-05-23 2017-05-19 2.186 0 +0
2017-05-22 2017-05-18 2.186 0 +0
2017-05-19 2017-05-17 2.186 0 +0
2017-05-18 2017-05-16 2.246 0 +0
2017-05-17 2017-05-15 2.216 0 +0
2017-05-16 2017-05-12 2.216 0 +0
2017-05-15 2017-05-11 2.216 0 +0
2017-05-12 2017-05-10 2.277 0 +0
2017-05-11 2017-05-09 2.216 0 +0
2017-05-10 2017-05-08 2.216 0 +0
2017-05-09 2017-05-05 2.338 0 +0
2017-05-08 2017-05-04 2.368 0 +0
2017-05-05 2017-05-02 2.307 0 +0
2017-05-04 2017-04-28 2.277 0 +0
2017-05-02 2017-04-27 2.307 0 +0
2017-04-28 2017-04-26 2.368 0 +0
2017-04-27 2017-04-25 2.368 0 +0
2017-04-26 2017-04-24 2.307 0 +0
2017-04-25 2017-04-21 2.307 0 +0
2017-04-24 2017-04-20 2.307 0 +0
2017-04-21 2017-04-19 2.307 0 +0
2017-04-20 2017-04-18 2.338 0 +0
2017-04-19 2017-04-13 2.368 0 +0
2017-04-18 2017-04-12 2.398 0 +0
2017-04-13 2017-04-11 2.429 0 +0
2017-04-12 2017-04-10 2.429 0 +0
2017-04-11 2017-04-07 2.429 0 +0
2017-04-10 2017-04-06 2.429 0 +0
2017-04-07 2017-04-05 2.429 0 +0
2017-04-06 2017-04-03 2.459 0 +0
2017-04-05 2017-03-31 2.429 0 +0
2017-04-03 2017-03-30 2.459 0 +0
2017-03-31 2017-03-29 2.459 0 +0
2017-03-30 2017-03-28 2.459 0 +0
2017-03-29 2017-03-27 2.489 0 +0
2017-03-28 2017-03-24 2.489 0 +0
2017-03-27 2017-03-23 2.489 0 +0
2017-03-24 2017-03-22 2.489 0 +0
2017-03-23 2017-03-21 2.489 0 +0
2017-03-22 2017-03-20 2.489 0 +0
2017-03-21 2017-03-17 2.489 0 +0
2017-03-20 2017-03-16 2.459 0 +0
2017-03-17 2017-03-15 2.459 0 +0
2017-03-16 2017-03-14 2.459 0 +0
2017-03-15 2017-03-13 2.489 0 +0
2017-03-14 2017-03-10 2.489 0 +0
2017-03-13 2017-03-09 2.489 0 +0
2017-03-10 2017-03-08 2.489 0 +0
2017-03-09 2017-03-07 2.489 0 +0
2017-03-08 2017-03-06 2.550 0 +0
2017-03-07 2017-03-03 2.520 0 +0
2017-03-06 2017-03-02 2.489 0 +0
2017-03-03 2017-03-01 2.520 0 +0
2017-03-02 2017-02-28 2.550 0 +0
2017-03-01 2017-02-27 2.580 0 +0
2017-02-28 2017-02-24 2.550 0 +0
2017-02-27 2017-02-23 2.580 0 +0
2017-02-24 2017-02-22 2.580 0 +0
2017-02-23 2017-02-21 2.489 0 +0
2017-02-22 2017-02-20 2.550 0 +0
2017-02-21 2017-02-17 2.580 0 +0
2017-02-20 2017-02-16 2.611 0 +0
2017-02-17 2017-02-15 2.611 0 +0
2017-02-16 2017-02-14 2.611 0 +0
2017-02-15 2017-02-13 2.550 0 +0
2017-02-14 2017-02-10 2.520 0 +0
2017-02-13 2017-02-09 2.550 0 +0
2017-02-10 2017-02-08 2.641 0 +0
2017-02-09 2017-02-07 2.520 0 +0
2017-02-08 2017-02-06 2.580 0 +0
2017-02-07 2017-02-03 2.611 0 +0
2017-02-06 2017-02-02 2.641 0 +0
2017-02-03 2017-02-01 2.671 0 +0
2017-02-02 2017-01-27 2.671 0 +0
2017-02-01 2017-01-25 2.580 0 +0
2017-01-26 2017-01-24 2.611 0 +0
2017-01-25 2017-01-23 2.611 0 +0
2017-01-24 2017-01-20 2.641 0 +0
2017-01-23 2017-01-19 2.671 0 +0
2017-01-20 2017-01-18 2.671 0 +0
2017-01-19 2017-01-17 2.671 0 +0
2017-01-18 2017-01-16 2.702 0 +0
2017-01-17 2017-01-13 2.671 0 +0
2017-01-16 2017-01-12 2.702 0 +0
2017-01-13 2017-01-11 2.702 0 +0
2017-01-12 2017-01-10 2.611 0 +0
2017-01-11 2017-01-09 2.702 0 +0
2017-01-10 2017-01-06 2.732 0 +0
2017-01-09 2017-01-05 2.732 0 +0
2017-01-06 2017-01-04 2.702 0 +0
2017-01-05 2017-01-03 2.702 0 +0
2017-01-04 2016-12-30 2.763 0 +0
2017-01-03 2016-12-29 2.763 0 +0
2016-12-30 2016-12-28 2.763 0 +0
2016-12-29 2016-12-23 2.793 0 +0
2016-12-28 2016-12-22 2.732 0 +0
2016-12-23 2016-12-21 2.611 0 +0
2016-12-22 2016-12-20 2.671 0 +0
2016-12-21 2016-12-19 2.702 0 +0
2016-12-20 2016-12-16 2.763 0 +0
2016-12-19 2016-12-15 2.763 0 +0
2016-12-16 2016-12-14 2.793 0 +0
2016-12-15 2016-12-13 2.671 0 +0
2016-12-14 2016-12-12 2.732 0 +0
2016-12-13 2016-12-09 2.793 0 +0
2016-12-12 2016-12-08 2.854 0 +0
2016-12-09 2016-12-07 2.823 0 +0
2016-12-08 2016-12-06 2.854 0 +0
2016-12-07 2016-12-05 2.884 0 +0
2016-12-06 2016-12-02 2.884 0 +0
2016-12-05 2016-12-01 2.884 0 +0
2016-12-02 2016-11-30 2.945 0 +0
2016-12-01 2016-11-29 2.945 0 +0
2016-11-30 2016-11-28 2.914 0 +0
2016-11-29 2016-11-25 2.945 0 +0
2016-11-28 2016-11-24 2.914 0 +0
2016-11-25 2016-11-23 2.945 0 +0
2016-11-24 2016-11-22 2.945 0 +0
2016-11-23 2016-11-21 2.975 0 +0
2016-11-22 2016-11-18 2.854 0 +0
2016-11-21 2016-11-17 2.884 0 +0
2016-11-18 2016-11-16 2.854 0 +0
2016-11-17 2016-11-15 2.884 0 +0
2016-11-16 2016-11-14 2.945 0 +0
2016-11-15 2016-11-11 2.884 0 +0
2016-11-14 2016-11-10 2.945 0 +0
2016-11-11 2016-11-09 2.945 0 +0
2016-11-10 2016-11-08 2.975 0 +0
2016-11-09 2016-11-07 3.005 0 +0
2016-11-08 2016-11-04 3.005 0 +0
2016-11-07 2016-11-03 3.005 0 +0
2016-11-04 2016-11-02 3.005 0 +0
2016-11-03 2016-11-01 3.005 0 +0
2016-11-02 2016-10-31 3.036 0 +0
2016-11-01 2016-10-28 3.036 0 +0
2016-10-31 2016-10-27 3.036 0 +0
2016-10-28 2016-10-26 3.036 0 +0
2016-10-27 2016-10-25 3.036 0 +0
2016-10-26 2016-10-24 3.066 0 +0
2016-10-25 2016-10-20 3.096 0 +0
2016-10-24 2016-10-19 3.096 0 +0
2016-10-20 2016-10-18 3.127 0 +0
2016-10-19 2016-10-17 3.188 0 +0
2016-10-18 2016-10-14 3.036 0 +0
2016-10-17 2016-10-13 2.854 0 +0
2016-10-14 2016-10-12 2.884 0 +0
2016-10-13 2016-10-11 2.945 0 +0
2016-10-12 2016-10-07 2.884 0 +0
2016-10-11 2016-10-06 2.823 0 +0
2016-10-07 2016-10-05 2.823 0 +0
2016-10-06 2016-10-04 2.793 0 +0
2016-10-05 2016-10-03 2.793 0 +0
2016-10-04 2016-09-30 2.793 0 +0
2016-10-03 2016-09-29 2.854 0 +0
2016-09-30 2016-09-28 2.854 0 +0
2016-09-29 2016-09-27 2.793 0 +0
2016-09-28 2016-09-26 2.763 0 +0
2016-09-27 2016-09-23 2.793 0 +0
2016-09-26 2016-09-22 2.914 0 +0
2016-09-23 2016-09-21 2.975 0 +0
2016-09-22 2016-09-20 2.975 0 +0
2016-09-21 2016-09-19 2.914 0 +0
2016-09-20 2016-09-15 3.036 0 +0
2016-09-19 2016-09-14 2.793 0 +0
2016-09-15 2016-09-13 2.793 0 +0
2016-09-14 2016-09-12 2.763 0 +0
2016-09-13 2016-09-09 2.884 0 +0
2016-09-12 2016-09-08 2.641 0 +0
2016-09-09 2016-09-07 2.671 0 +0
2016-09-08 2016-09-06 2.671 0 +0
2016-09-07 2016-09-05 2.641 0 +0
2016-09-06 2016-09-02 2.580 0 +0
2016-09-05 2016-09-01 2.277 0 +0
2016-09-02 2016-08-31 2.246 0 +0
2016-09-01 2016-08-30 2.246 0 +0
2016-08-31 2016-08-29 2.246 0 +0
2016-08-30 2016-08-26 2.216 0 +0
2016-08-29 2016-08-25 2.125 0 +0
2016-08-26 2016-08-24 2.125 0 +0
2016-08-25 2016-08-23 2.155 0 +0
2016-08-24 2016-08-22 2.155 0 +0
2016-08-23 2016-08-19 2.155 0 +0
2016-08-22 2016-08-18 2.246 0 +0
2016-08-19 2016-08-17 2.277 0 +0
2016-08-18 2016-08-16 2.277 0 +0
2016-08-17 2016-08-15 2.125 0 +0
2016-08-16 2016-08-12 2.064 0 +0
2016-08-15 2016-08-11 2.095 0 +0
2016-08-12 2016-08-10 2.095 0 +0
2016-08-11 2016-08-09 2.095 0 +0
2016-08-10 2016-08-08 2.095 0 +0
2016-08-09 2016-08-05 2.095 0 +0
2016-08-08 2016-08-04 2.095 0 +0
2016-08-05 2016-08-03 2.095 0 -39,529
2015-06-15 2015-06-11 2.854 39,529 -39,530 0.01% 112,799
2015-06-12 2015-06-10 2.914 79,059 -197,647 0.02% 230,401
2015-06-10 2015-06-08 2.793 276,706 +39,530 0.07% 772,800
2015-06-08 2015-06-04 3.005 237,176 -329,412 0.06% 712,799
2015-06-05 2015-06-03 3.036 566,588 -15,812 0.14% 1,719,999
2015-06-04 2015-06-02 3.096 582,400 +15,812 0.14% 1,803,360
2015-05-15 2015-05-13 3.491 566,588 -17,130 0.14% 1,977,999
2015-04-16 2015-04-14 3.582 583,718 +17,130 0.14% 2,090,961
2015-03-24 2015-03-20 2.975 566,588 -13,177 0.14% 1,685,599
2015-03-23 2015-03-19 2.854 579,765 +13,177 0.14% 1,654,401
2015-03-13 2015-03-11 2.854 566,588 -7,906 0.14% 1,616,799
2015-03-12 2015-03-10 2.945 574,494 -5,271 0.14% 1,691,680
2015-03-10 2015-03-06 3.036 579,765 +13,177 0.14% 1,760,001
2015-01-13 2015-01-09 3.157 566,588 +112,000 0.14% 1,788,799
2015-01-12 2015-01-08 2.884 454,588 -658,824 0.11% 1,310,999
2014-12-01 2014-11-27 3.673 1,113,412 -131,764 0.27% 4,089,801
2014-06-09 2014-06-05 4.493 1,245,176 -30,306 0.36% 5,594,398
2014-06-04 2014-05-30 4.614 1,275,482 -65,883 0.37% 5,885,438
2014-05-28 2014-05-26 4.523 1,341,365 -175,247 0.39% 6,067,281
2014-05-14 2014-05-12 4.645 1,516,612 -313,600 0.44% 7,044,121
2014-04-10 2014-04-08 5.313 1,830,212 -79,059 0.53% 9,723,001
2013-12-17 2013-12-13 6.071 1,909,271 -98,823 0.56% 11,592,003
2013-12-13 2013-12-11 5.950 2,008,094 -230,588 0.59% 11,948,159
2013-12-05 2013-12-03 5.950 2,238,682 -98,824 0.66% 13,320,158
2013-12-02 2013-11-28 6.071 2,337,506 -329,412 0.69% 14,192,001
2013-11-13 2013-11-11 6.132 2,666,918 -197,647 0.78% 16,353,922
2013-10-11 2013-10-09 6.436 2,864,565 -32,941 0.84% 18,435,522
2013-09-30 2013-09-26 6.223 2,897,506 +65,882 0.85% 18,031,801
2013-09-11 2013-09-09 7.164 2,831,624 -32,941 0.83% 20,286,563
2013-09-10 2013-09-06 7.195 2,864,565 +15,812 0.84% 20,609,522
2013-09-04 2013-09-02 7.255 2,848,753 +17,129 0.84% 20,668,720
2013-08-09 2013-08-07 6.618 2,831,624 -27,670 0.83% 18,739,283
2013-08-08 2013-08-06 6.679 2,859,294 +32,941 0.84% 19,095,999
2013-08-07 2013-08-05 6.800 2,826,353 -279,341 0.83% 19,219,200
2013-08-06 2013-08-02 6.921 3,105,694 +405,835 0.91% 21,495,839
2013-08-05 2013-08-01 6.679 2,699,859 -288,565 0.79% 18,031,201
2013-08-02 2013-07-31 6.679 2,988,424 +90,918 0.88% 19,958,403
2013-08-01 2013-07-30 6.466 2,897,506 -308,329 0.85% 18,735,481
2013-07-31 2013-07-29 6.648 3,205,835 -152,847 0.94% 21,313,078
2013-07-30 2013-07-26 6.496 3,358,682 -10,542 0.99% 21,819,438
2013-07-26 2013-07-24 6.132 3,369,224 +10,542 0.99% 20,660,563
2013-04-16 2013-04-12 5.039 3,358,682 -96,189 1.05% 16,925,358
2013-04-15 2013-04-11 4.948 3,454,871 -17,129 1.08% 17,095,442
2013-04-12 2013-04-10 5.009 3,472,000 -6,588 1.08% 17,391,000
2013-04-11 2013-04-09 5.009 3,478,588 -61,930 1.08% 17,423,999
2013-04-10 2013-04-08 4.918 3,540,518 -72,470 1.10% 17,411,762
2013-04-09 2013-04-05 5.039 3,612,988 -73,788 1.13% 18,206,879
2013-04-08 2013-04-03 5.039 3,686,776 -98,824 1.15% 18,578,718
2013-04-05 2013-04-02 4.796 3,785,600 -11,859 1.18% 18,157,360
2013-04-02 2013-03-27 4.705 3,797,459 +148,894 1.18% 17,868,401
2013-03-28 2013-03-26 4.675 3,648,565 +76,424 1.14% 17,057,041
2013-03-27 2013-03-25 4.614 3,572,141 +104,094 1.11% 16,482,879
2013-02-04 2013-01-31 4.766 3,468,047 -1,318 1.08% 16,528,960
2013-01-30 2013-01-28 4.827 3,469,365 -39,529 1.08% 16,745,881
2013-01-29 2013-01-25 4.857 3,508,894 -32,941 1.09% 17,043,199
2013-01-25 2013-01-23 4.827 3,541,835 -2,636 1.10% 17,095,679
2013-01-24 2013-01-22 4.796 3,544,471 -32,941 1.10% 17,000,802
2013-01-23 2013-01-21 4.918 3,577,412 -98,823 1.11% 17,593,201
2013-01-22 2013-01-18 5.039 3,676,235 -59,294 1.15% 18,525,599
2013-01-21 2013-01-17 5.100 3,735,529 -59,295 1.16% 19,051,198
2013-01-14 2013-01-10 5.191 3,794,824 -591,623 1.18% 19,699,202
2013-01-11 2013-01-09 4.827 4,386,447 -32,941 1.37% 21,172,440
2013-01-10 2013-01-08 4.857 4,419,388 -23,718 1.38% 21,465,599
2013-01-04 2013-01-02 4.857 4,443,106 -32,941 1.38% 21,580,801
2012-12-27 2012-12-20 4.827 4,476,047 -32,941 1.39% 21,604,920
2012-12-21 2012-12-19 4.857 4,508,988 -52,706 1.40% 21,900,799
2012-12-18 2012-12-14 4.857 4,561,694 -32,941 1.42% 22,156,799
2012-12-13 2012-12-11 4.827 4,594,635 -32,941 1.43% 22,177,319
2012-12-11 2012-12-07 4.888 4,627,576 -32,942 1.44% 22,617,278
2012-12-10 2012-12-06 4.888 4,660,518 -32,941 1.45% 22,778,282
2012-12-07 2012-12-05 4.918 4,693,459 -32,941 1.46% 23,081,761
2012-12-05 2012-12-03 4.918 4,726,400 -40,847 1.47% 23,243,760
2012-12-04 2012-11-30 5.039 4,767,247 -131,765 1.49% 24,023,520
2012-12-03 2012-11-29 4.918 4,899,012 -122,541 1.53% 24,092,641
2012-11-30 2012-11-28 4.888 5,021,553 -6,588 1.56% 24,542,840
2012-11-29 2012-11-27 4.857 5,028,141 -15,812 1.57% 24,422,399
2012-11-21 2012-11-19 4.948 5,043,953 -13,176 1.57% 24,958,560
2012-11-20 2012-11-16 4.888 5,057,129 -13,177 1.58% 24,716,718
2012-11-14 2012-11-12 4.918 5,070,306 -6,588 1.58% 24,935,041
2012-11-13 2012-11-09 4.888 5,076,894 -6,588 1.58% 24,813,319
2012-11-09 2012-11-07 4.857 5,083,482 -6,589 1.58% 24,691,198
2012-11-06 2012-11-02 4.979 5,090,071 -131,764 1.59% 25,341,282
2012-11-01 2012-10-30 5.039 5,221,835 -65,883 1.63% 26,314,319
2012-10-30 2012-10-26 5.039 5,287,718 -13,176 1.65% 26,646,322
2012-10-29 2012-10-25 5.161 5,300,894 -65,882 1.65% 27,356,399
2012-10-26 2012-10-24 4.979 5,366,776 -26,353 1.67% 26,718,878
2012-10-25 2012-10-22 5.039 5,393,129 -65,883 1.68% 27,177,518
2012-10-24 2012-10-19 5.009 5,459,012 -50,070 1.70% 27,343,801
2012-09-26 2012-09-24 5.100 5,509,082 -658,824 1.72% 28,096,318
2012-06-22 2012-06-20 5.161 6,167,906 +658,824 2.02% 31,830,801
2012-06-13 2012-06-11 5.464 5,509,082 -39,530 1.81% 30,103,198
2012-06-12 2012-06-08 5.464 5,548,612 -65,882 1.82% 30,319,201
2012-06-11 2012-06-07 5.434 5,614,494 -48,753 1.96% 30,508,759
2012-06-08 2012-06-06 5.464 5,663,247 -38,212 1.98% 30,945,600
2012-06-07 2012-06-05 5.404 5,701,459 -28,988 2.00% 30,808,241
2012-06-06 2012-06-04 5.404 5,730,447 -43,482 2.01% 30,964,880
2012-06-05 2012-06-01 5.555 5,773,929 -46,118 2.03% 32,076,238
2012-06-01 2012-05-30 5.738 5,820,047 -13,177 2.04% 33,392,520
2012-05-30 2012-05-28 5.798 5,833,224 -32,941 2.05% 33,822,283
2012-05-29 2012-05-25 5.798 5,866,165 -59,294 2.06% 34,013,282
2012-05-28 2012-05-24 5.798 5,925,459 -81,694 2.08% 34,357,081
2012-05-25 2012-05-23 5.798 6,007,153 -28,988 2.11% 34,830,760
2012-05-24 2012-05-22 5.829 6,036,141 -65,883 2.13% 35,182,079
2012-05-23 2012-05-21 5.798 6,102,024 -65,882 2.15% 35,380,843
2012-04-18 2012-04-16 5.646 6,167,906 +197,647 2.17% 34,826,641
2012-03-05 2012-03-01 6.011 5,970,259 -61,929 2.21% 35,885,521
2012-03-02 2012-02-29 6.041 6,032,188 +61,929 2.24% 36,440,879
2012-02-24 2012-02-22 5.586 5,970,259 -133,082 2.21% 33,348,161
2012-02-22 2012-02-20 5.616 6,103,341 -14,494 2.26% 34,276,799
2012-02-17 2012-02-15 5.616 6,117,835 +329,411 2.27% 34,358,198
2012-02-15 2012-02-13 5.343 5,788,424 +147,577 2.15% 30,926,723
2011-12-19 2011-12-15 4.675 5,640,847 +39,529 2.09% 26,370,960
2011-12-16 2011-12-14 4.705 5,601,318 +197,647 2.08% 26,356,202
2011-10-06 2011-10-03 4.827 5,403,671 -7,905 2.00% 26,082,362
2011-09-30 2011-09-27 4.857 5,411,576 +1,573,270 2.01% 26,284,798
2011-08-11 2011-08-09 4.948 3,838,306 -9,223 1.42% 18,992,761
2011-06-03 2011-06-01 5.434 3,847,529 +177,882 1.43% 20,907,198
2011-05-30 2011-05-26 5.070 3,669,647 -6,588 1.36% 18,603,800
2011-05-16 2011-05-12 5.404 3,676,235 -106,730 1.36% 19,864,798
2011-05-12 2011-05-09 5.343 3,782,965 +130,447 1.40% 20,211,842
2011-04-11 2011-04-07 5.070 3,652,518 -329,411 1.35% 18,516,962
2011-04-01 2011-03-30 4.948 3,981,929 +329,411 1.48% 19,703,438
2011-01-04 2010-12-31 5.252 3,652,518 -3,953 1.35% 19,182,242
2010-10-20 2010-10-18 4.979 3,656,471 +3,953 1.36% 18,204,002
2010-10-12 2010-10-08 5.404 3,652,518 +65,883 1.35% 19,736,642
2010-10-08 2010-10-06 5.495 3,586,635 -164,706 1.33% 19,707,278
2010-10-07 2010-10-05 5.555 3,751,341 +19,765 1.39% 20,840,039
2010-09-30 2010-09-28 5.464 3,731,576 +329,411 1.38% 20,390,397
2010-09-29 2010-09-27 5.555 3,402,165 -6,588 1.26% 18,900,242
2010-09-27 2010-09-22 5.555 3,408,753 -59,294 1.26% 18,936,840
2010-09-24 2010-09-21 5.555 3,468,047 -230,588 1.29% 19,266,240
2010-09-22 2010-09-20 5.768 3,698,635 +449,317 1.37% 21,333,198
2010-09-21 2010-09-17 5.859 3,249,318 -197,647 1.20% 19,037,522
2010-09-20 2010-09-16 5.707 3,446,965 +230,589 1.36% 19,672,322
2010-09-14 2010-09-10 5.677 3,216,376 -22,400 1.27% 18,258,677
2010-09-13 2010-09-09 5.495 3,238,776 +22,400 1.28% 17,795,917
2010-08-20 2010-08-18 4.857 3,216,376 -10,542 1.33% 15,622,398
2010-08-19 2010-08-17 4.827 3,226,918 +10,542 1.33% 15,575,642
2010-08-09 2010-08-05 4.827 3,216,376 +98,823 1.35% 15,524,758
2010-07-05 2010-06-30 5.738 3,117,553 -6,588 1.97% 17,886,960
2010-06-30 2010-06-28 5.738 3,124,141 +6,588 1.98% 17,924,759
2010-06-24 2010-06-22 6.011 3,117,553 -39,529 1.97% 18,738,720
2010-06-14 2010-06-10 5.707 3,157,082 +39,529 2.00% 18,017,918
2010-05-06 2010-05-04 6.102 3,117,553 -165 1.97% 19,022,640
2010-05-05 2010-05-03 5.889 3,117,718 -1,153 1.97% 18,361,132
2010-05-04 2010-04-30 5.829 3,118,871 +14,495 1.97% 18,178,562
2010-04-28 2010-04-26 6.102 3,104,376 -131,765 1.96% 18,942,237
2010-04-08 2010-04-01 5.495 3,236,141 -15,812 2.05% 17,781,439
2010-04-07 2010-03-31 5.464 3,251,953 -27,671 2.06% 17,769,600
2010-03-31 2010-03-29 5.434 3,279,624 -525,741 2.07% 17,821,243
2010-03-30 2010-03-26 5.464 3,805,365 +84,330 2.41% 20,793,602
2010-03-29 2010-03-25 5.525 3,721,035 +169,976 2.35% 20,558,718
2010-03-26 2010-03-24 5.404 3,551,059 -307,012 2.25% 19,188,401
2010-03-25 2010-03-23 5.252 3,858,071 -112,000 2.44% 20,261,762
2010-03-24 2010-03-22 5.252 3,970,071 -177,882 2.51% 20,849,962
2010-03-23 2010-03-19 4.979 4,147,953 +467,765 2.62% 20,650,880
2010-03-22 2010-03-18 4.857 3,680,188 +679,906 2.33% 17,875,199
2010-03-01 2010-02-25 4.554 3,000,282 +150,211 1.90% 13,661,998
2010-02-26 2010-02-24 4.463 2,850,071 -67,200 1.80% 12,718,442
2010-02-25 2010-02-23 4.463 2,917,271 -144,941 1.85% 13,018,322
2010-02-24 2010-02-22 4.311 3,062,212 -19,764 1.94% 13,200,321
2010-02-22 2010-02-18 4.220 3,081,976 -799,812 1.95% 13,004,838
2010-02-19 2010-02-17 4.341 3,881,788 -98,824 2.45% 16,851,119
2010-02-18 2010-02-12 4.341 3,980,612 +1,147,671 2.52% 17,280,121
2010-02-17 2010-02-11 4.189 2,832,941 +119,906 1.79% 11,867,999
2010-02-11 2010-02-09 4.007 2,713,035 -623,247 1.72% 10,871,519
2010-02-10 2010-02-08 4.068 3,336,282 -465,130 2.11% 13,571,519
2010-02-09 2010-02-05 3.916 3,801,412 +579,765 2.40% 14,886,601
2010-02-08 2010-02-04 3.825 3,221,647 +400,565 2.04% 12,322,800
2010-02-05 2010-02-03 3.552 2,821,082 -353,130 1.78% 10,019,879
2010-02-04 2010-02-02 3.734 3,174,212 +117,271 2.01% 11,852,281
2010-02-03 2010-02-01 3.825 3,056,941 +367,623 1.93% 11,692,799
2010-02-02 2010-01-29 3.582 2,689,318 +140,989 1.70% 9,633,521
2010-02-01 2010-01-28 3.613 2,548,329 -59,295 1.61% 9,205,839
2010-01-29 2010-01-27 3.491 2,607,624 -749,741 1.65% 9,103,402
2010-01-28 2010-01-26 3.643 3,357,365 +287,247 2.12% 12,230,401
2010-01-27 2010-01-25 3.704 3,070,118 +1,106,824 1.94% 11,370,401
2010-01-25 2010-01-21 3.279 1,963,294 -65,882 1.24% 6,436,800
2010-01-22 2010-01-20 3.339 2,029,176 -65,883 1.28% 6,775,998
2010-01-21 2010-01-19 3.339 2,095,059 +79,059 1.33% 6,996,001
2010-01-20 2010-01-18 3.461 2,016,000 -32,941 1.28% 6,976,800
2010-01-19 2010-01-15 3.430 2,048,941 -101,459 1.30% 7,028,599
2010-01-18 2010-01-14 3.279 2,150,400 -809,035 1.36% 7,050,240
2010-01-15 2010-01-13 3.491 2,959,435 +5,270 1.87% 10,331,599
2010-01-14 2010-01-12 3.643 2,954,165 +640,377 1.87% 10,761,601
2010-01-13 2010-01-11 3.005 2,313,788 -878,871 1.46% 6,953,759
2010-01-12 2010-01-08 3.309 3,192,659 +1,175,341 2.02% 10,564,281
2010-01-11 2010-01-07 2.854 2,017,318 +982,965 1.28% 5,756,561
2010-01-06 2010-01-04 2.246 1,034,353 +988,235 0.65% 2,323,600
2009-12-29 2009-12-24 2.125 46,118 -164,706 0.03% 98,001
2009-12-28 2009-12-22 2.004 210,824 -525,741 0.13% 422,401
2009-12-23 2009-12-21 2.125 736,565 +26,353 0.56% 1,565,201
2009-12-22 2009-12-18 2.125 710,212 -227,953 0.54% 1,509,200
2009-12-21 2009-12-17 2.186 938,165 +26,353 0.71% 2,050,561
2009-12-18 2009-12-16 2.186 911,812 -653,553 0.69% 1,992,961
2009-12-17 2009-12-15 2.307 1,565,365 -102,776 1.19% 3,611,521
2009-12-16 2009-12-14 2.398 1,668,141 +227,953 1.27% 4,000,560
2009-12-15 2009-12-11 2.489 1,440,188 +247,717 1.09% 3,585,039
2009-12-14 2009-12-10 2.307 1,192,471 -60,611 0.91% 2,751,201
2009-12-11 2009-12-09 2.398 1,253,082 +31,623 0.95% 3,005,159
2009-12-10 2009-12-08 2.429 1,221,459 +529,694 0.93% 2,966,400
2009-12-08 2009-12-04 2.338 691,765 -184,470 0.53% 1,617,001
2009-12-07 2009-12-03 2.368 876,235 +85,647 0.66% 2,074,799
2009-12-04 2009-12-02 2.368 790,588 +777,412 0.60% 1,871,999
2008-07-09 2008-07-07 1.791 13,176 -19,765 0.01% 23,599
2008-07-03 2008-06-30 1.791 32,941 +32,941 0.02% 59,000
2007-06-27 2007-06-25 2.429 0 -1,318
2007-06-26 2007-06-22 2.277 1,318 0.00% 3,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top