History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 89,428,714 | +0 | 5.22% | 64,388,674 |
| 2025-10-13 | 2025-10-09 | 0.720 | 89,428,714 | +0 | 5.22% | 64,388,674 |
| 2025-10-10 | 2025-10-08 | 0.770 | 89,428,714 | +0 | 5.22% | 68,860,110 |
| 2025-10-09 | 2025-10-06 | 0.740 | 89,428,714 | +12,000 | 5.22% | 66,177,248 |
| 2025-10-08 | 2025-10-03 | 0.800 | 89,416,714 | -132,000 | 5.21% | 71,533,371 |
| 2025-10-06 | 2025-10-02 | 0.760 | 89,548,714 | +60,000 | 5.22% | 68,057,023 |
| 2025-10-03 | 2025-09-30 | 0.760 | 89,488,714 | +156,000 | 5.22% | 68,011,423 |
| 2025-10-02 | 2025-09-29 | 0.780 | 89,332,714 | +204,000 | 5.21% | 69,679,517 |
| 2025-09-30 | 2025-09-26 | 0.800 | 89,128,714 | -924,000 | 5.20% | 71,302,971 |
| 2025-09-29 | 2025-09-25 | 0.750 | 90,052,714 | +324,000 | 5.25% | 67,539,536 |
| 2025-09-26 | 2025-09-24 | 0.780 | 89,728,714 | -12,000 | 5.23% | 69,988,397 |
| 2025-09-25 | 2025-09-23 | 0.700 | 89,740,714 | -48,000 | 5.23% | 62,818,500 |
| 2025-09-24 | 2025-09-22 | 0.690 | 89,788,714 | -108,000 | 5.24% | 61,954,213 |
| 2025-09-23 | 2025-09-19 | 0.620 | 89,896,714 | +300,000 | 5.24% | 55,735,963 |
| 2025-09-22 | 2025-09-18 | 0.600 | 89,596,714 | +360,000 | 5.23% | 53,758,028 |
| 2025-09-19 | 2025-09-17 | 0.630 | 89,236,714 | +120,000 | 5.20% | 56,219,130 |
| 2025-09-18 | 2025-09-16 | 0.660 | 89,116,714 | +120,000 | 5.20% | 58,817,031 |
| 2025-09-17 | 2025-09-15 | 0.680 | 88,996,714 | +96,000 | 5.19% | 60,517,766 |
| 2025-09-15 | 2025-09-11 | 0.740 | 88,900,714 | +72,000 | 5.18% | 65,786,528 |
| 2025-09-12 | 2025-09-10 | 0.750 | 88,828,714 | -444,000 | 5.18% | 66,621,536 |
| 2025-09-11 | 2025-09-09 | 0.760 | 89,272,714 | -2,352,000 | 5.21% | 67,847,263 |
| 2025-09-10 | 2025-09-08 | 0.680 | 91,624,714 | -48,000 | 5.34% | 62,304,806 |
| 2025-09-08 | 2025-09-04 | 0.630 | 91,672,714 | -660,000 | 5.35% | 57,753,810 |
| 2025-09-05 | 2025-09-03 | 0.590 | 92,332,714 | +96,000 | 5.38% | 54,476,301 |
| 2025-09-04 | 2025-09-02 | 0.580 | 92,236,714 | +468,000 | 5.38% | 53,497,294 |
| 2025-09-03 | 2025-09-01 | 0.580 | 91,768,714 | +684,000 | 5.35% | 53,225,854 |
| 2025-09-02 | 2025-08-29 | 0.530 | 91,084,714 | +720,000 | 5.31% | 48,274,898 |
| 2025-09-01 | 2025-08-28 | 0.435 | 90,364,714 | -828,000 | 5.27% | 39,308,651 |
| 2025-08-29 | 2025-08-27 | 0.460 | 91,192,714 | -1,392,000 | 5.32% | 41,948,648 |
| 2025-08-28 | 2025-08-26 | 0.470 | 92,584,714 | -648,000 | 5.40% | 43,514,816 |
| 2025-08-27 | 2025-08-25 | 0.445 | 93,232,714 | +756,000 | 5.44% | 41,488,558 |
| 2025-08-26 | 2025-08-22 | 0.420 | 92,476,714 | +216,000 | 5.39% | 38,840,220 |
| 2025-08-25 | 2025-08-21 | 0.405 | 92,260,714 | +1,944,000 | 5.38% | 37,365,589 |
| 2025-08-22 | 2025-08-20 | 0.430 | 90,316,714 | -120,000 | 5.27% | 38,836,187 |
| 2025-08-20 | 2025-08-18 | 0.390 | 90,436,714 | -156,000 | 5.27% | 35,270,318 |
| 2025-08-13 | 2025-08-11 | 0.395 | 90,592,714 | -156,000 | 5.28% | 35,784,122 |
| 2025-05-16 | 2025-05-14 | 0.470 | 90,748,714 | +288,000 | 5.29% | 42,651,896 |
| 2025-05-15 | 2025-05-13 | 0.460 | 90,460,714 | +24,000 | 5.28% | 41,611,928 |
| 2025-05-06 | 2025-04-30 | 0.500 | 90,436,714 | +192,000 | 5.27% | 45,218,357 |
| 2025-05-02 | 2025-04-29 | 0.475 | 90,244,714 | +252,000 | 5.26% | 42,866,239 |
| 2025-04-30 | 2025-04-28 | 0.485 | 89,992,714 | +72,000 | 5.25% | 43,646,466 |
| 2025-04-28 | 2025-04-24 | 0.495 | 89,920,714 | +396,000 | 5.24% | 44,510,753 |
| 2025-04-25 | 2025-04-23 | 0.480 | 89,524,714 | +60,000 | 5.22% | 42,971,863 |
| 2025-04-15 | 2025-04-11 | 0.495 | 89,464,714 | +12,000 | 5.22% | 44,285,033 |
| 2025-03-24 | 2025-03-20 | 0.550 | 89,452,714 | +12,000 | 5.22% | 49,198,993 |
| 2025-03-04 | 2025-02-28 | 0.490 | 89,440,714 | -312,000 | 5.22% | 43,825,950 |
| 2025-02-20 | 2025-02-18 | 0.520 | 89,752,714 | +12,000 | 5.23% | 46,671,411 |
| 2025-02-18 | 2025-02-14 | 0.500 | 89,740,714 | -648,000 | 5.23% | 44,870,357 |
| 2025-02-17 | 2025-02-13 | 0.520 | 90,388,714 | +24,000 | 5.27% | 47,002,131 |
| 2025-02-14 | 2025-02-12 | 0.500 | 90,364,714 | -252,000 | 5.27% | 45,182,357 |
| 2025-02-13 | 2025-02-11 | 0.540 | 90,616,714 | -588,000 | 5.28% | 48,933,026 |
| 2025-02-12 | 2025-02-10 | 0.570 | 91,204,714 | -264,000 | 5.32% | 51,986,687 |
| 2025-02-07 | 2025-02-05 | 0.550 | 91,468,714 | -480,000 | 5.33% | 50,307,793 |
| 2025-01-22 | 2025-01-20 | 0.610 | 91,948,714 | -120,000 | 5.36% | 56,088,716 |
| 2024-12-23 | 2024-12-19 | 0.660 | 92,068,714 | +1,836,000 | 5.37% | 60,765,351 |
| 2024-12-20 | 2024-12-18 | 0.650 | 90,232,714 | +1,896,000 | 5.27% | 58,651,264 |
| 2024-12-10 | 2024-12-06 | 0.670 | 88,336,714 | -144,000 | 5.16% | 59,185,598 |
| 2024-12-03 | 2024-11-29 | 0.660 | 88,480,714 | +96,000 | 5.17% | 58,397,271 |
| 2024-11-29 | 2024-11-27 | 0.700 | 88,384,714 | -120,000 | 5.16% | 61,869,300 |
| 2024-11-20 | 2024-11-18 | 0.660 | 88,504,714 | -120,000 | 5.17% | 58,413,111 |
| 2024-11-18 | 2024-11-14 | 0.640 | 88,624,714 | +300,000 | 5.17% | 56,719,817 |
| 2024-11-13 | 2024-11-11 | 0.640 | 88,324,714 | -12,000 | 5.16% | 56,527,817 |
| 2024-11-11 | 2024-11-07 | 0.650 | 88,336,714 | -84,000 | 5.16% | 57,418,864 |
| 2024-10-28 | 2024-10-24 | 0.650 | 88,420,714 | +996,000 | 5.16% | 57,473,464 |
| 2024-10-25 | 2024-10-23 | 0.680 | 87,424,714 | -120,000 | 5.10% | 59,448,806 |
| 2024-10-23 | 2024-10-21 | 0.600 | 87,544,714 | +540,000 | 5.11% | 52,526,828 |
| 2024-10-22 | 2024-10-18 | 0.680 | 87,004,714 | +936,000 | 5.08% | 59,163,206 |
| 2024-10-15 | 2024-10-10 | 0.610 | 86,068,714 | +132,000 | 5.02% | 52,501,916 |
| 2024-10-14 | 2024-10-09 | 0.620 | 85,936,714 | -120,000 | 5.02% | 53,280,763 |
| 2024-10-09 | 2024-10-07 | 0.660 | 86,056,714 | +1,500,000 | 5.02% | 56,797,431 |
| 2024-10-08 | 2024-10-04 | 0.700 | 84,556,714 | +4,080,000 | 4.94% | 59,189,700 |
| 2024-10-07 | 2024-10-03 | 0.600 | 80,476,714 | +348,000 | 4.70% | 48,286,028 |
| 2024-10-03 | 2024-09-30 | 0.680 | 80,128,714 | +3,216,000 | 4.68% | 54,487,526 |
| 2024-10-02 | 2024-09-27 | 0.670 | 76,912,714 | +12,000 | 4.49% | 51,531,518 |
| 2024-09-27 | 2024-09-25 | 0.690 | 76,900,714 | -2,004,000 | 4.63% | 53,061,493 |
| 2024-09-26 | 2024-09-24 | 0.690 | 78,904,714 | -2,004,000 | 4.75% | 54,444,253 |
| 2024-09-25 | 2024-09-23 | 0.730 | 80,908,714 | -1,505,200 | 4.87% | 59,063,361 |
| 2024-09-23 | 2024-09-19 | 0.650 | 82,413,914 | -3,012,000 | 4.96% | 53,569,044 |
| 2024-09-13 | 2024-09-11 | 0.720 | 85,425,914 | -12,000 | 5.14% | 61,506,658 |
| 2024-09-12 | 2024-09-10 | 0.720 | 85,437,914 | -420,000 | 5.14% | 61,515,298 |
| 2024-09-11 | 2024-09-09 | 0.710 | 85,857,914 | -636,000 | 5.16% | 60,959,119 |
| 2024-09-10 | 2024-09-05 | 0.700 | 86,493,914 | -1,020,000 | 5.20% | 60,545,740 |
| 2024-09-05 | 2024-09-03 | 0.680 | 87,513,914 | +108,000 | 5.26% | 59,509,462 |
| 2024-09-04 | 2024-09-02 | 0.720 | 87,405,914 | +192,000 | 5.26% | 62,932,258 |
| 2024-09-02 | 2024-08-29 | 0.690 | 87,213,914 | -312,000 | 5.25% | 60,177,601 |
| 2024-08-30 | 2024-08-28 | 0.650 | 87,525,914 | -360,000 | 5.27% | 56,891,844 |
| 2024-08-14 | 2024-08-12 | 0.560 | 87,885,914 | +116,000 | 5.29% | 49,216,112 |
| 2024-08-13 | 2024-08-09 | 0.560 | 87,769,914 | -264,000 | 5.28% | 49,151,152 |
| 2024-08-09 | 2024-08-07 | 0.510 | 88,033,914 | -48,000 | 5.30% | 44,897,296 |
| 2024-08-08 | 2024-08-06 | 0.495 | 88,081,914 | -120,000 | 5.30% | 43,600,547 |
| 2024-08-07 | 2024-08-05 | 0.510 | 88,201,914 | -312,000 | 5.31% | 44,982,976 |
| 2024-08-06 | 2024-08-02 | 0.520 | 88,513,914 | -252,000 | 5.32% | 46,027,235 |
| 2024-08-05 | 2024-08-01 | 0.520 | 88,765,914 | -288,000 | 5.34% | 46,158,275 |
| 2024-08-02 | 2024-07-31 | 0.510 | 89,053,914 | -180,000 | 5.36% | 45,417,496 |
| 2024-07-31 | 2024-07-29 | 0.490 | 89,233,914 | +1,344,000 | 5.37% | 43,724,618 |
| 2024-07-30 | 2024-07-26 | 0.485 | 87,889,914 | -3,156,000 | 5.29% | 42,626,608 |
| 2024-07-29 | 2024-07-25 | 0.450 | 91,045,914 | +11,000,000 | 5.48% | 40,970,661 |
| 2024-07-26 | 2024-07-24 | 0.455 | 80,045,914 | -24,000 | 4.82% | 36,420,891 |
| 2024-07-25 | 2024-07-23 | 0.450 | 80,069,914 | +720,000 | 4.82% | 36,031,461 |
| 2024-07-24 | 2024-07-22 | 0.410 | 79,349,914 | +1,296,000 | 4.77% | 32,533,465 |
| 2024-07-23 | 2024-07-19 | 0.385 | 78,053,914 | +804,000 | 4.70% | 30,050,757 |
| 2024-07-18 | 2024-07-16 | 0.365 | 77,249,914 | -48,000 | 4.65% | 28,196,219 |
| 2024-07-05 | 2024-07-03 | 0.340 | 77,297,914 | -84,000 | 4.65% | 26,281,291 |
| 2024-06-26 | 2024-06-24 | 0.275 | 77,381,914 | +1,716,000 | 4.65% | 21,280,026 |
| 2024-01-30 | 2024-01-26 | 0.249 | 75,665,914 | -348,000 | 4.55% | 18,840,813 |
| 2024-01-29 | 2024-01-25 | 0.250 | 76,013,914 | -720,000 | 4.57% | 19,003,478 |
| 2024-01-26 | 2024-01-24 | 0.243 | 76,733,914 | -2,532,000 | 4.62% | 18,646,341 |
| 2024-01-25 | 2024-01-23 | 0.255 | 79,265,914 | -2,556,000 | 4.77% | 20,212,808 |
| 2024-01-24 | 2024-01-22 | 0.250 | 81,821,914 | -1,008,000 | 4.92% | 20,455,478 |
| 2024-01-23 | 2024-01-19 | 0.300 | 82,829,914 | -12,000 | 4.98% | 24,848,974 |
| 2023-12-21 | 2023-12-19 | 0.270 | 82,841,914 | +756,000 | 4.98% | 22,367,317 |
| 2023-12-15 | 2023-12-13 | 0.270 | 82,085,914 | +360,000 | 4.94% | 22,163,197 |
| 2023-12-05 | 2023-12-01 | 0.275 | 81,725,914 | +96,000 | 4.92% | 22,474,626 |
| 2023-12-01 | 2023-11-29 | 0.265 | 81,629,914 | +84,000 | 4.91% | 21,631,927 |
| 2023-11-30 | 2023-11-28 | 0.270 | 81,545,914 | +120,000 | 4.91% | 22,017,397 |
| 2023-11-29 | 2023-11-27 | 0.265 | 81,425,914 | +192,000 | 4.90% | 21,577,867 |
| 2023-11-27 | 2023-11-23 | 0.285 | 81,233,914 | +408,000 | 4.89% | 23,151,665 |
| 2023-11-24 | 2023-11-22 | 0.295 | 80,825,914 | +192,000 | 4.86% | 23,843,645 |
| 2023-11-22 | 2023-11-20 | 0.275 | 80,633,914 | +408,000 | 4.85% | 22,174,326 |
| 2023-11-21 | 2023-11-17 | 0.275 | 80,225,914 | +144,000 | 4.83% | 22,062,126 |
| 2023-11-17 | 2023-11-15 | 0.265 | 80,081,914 | -240,000 | 4.82% | 21,221,707 |
| 2023-11-13 | 2023-11-09 | 0.255 | 80,321,914 | -12,000 | 4.83% | 20,482,088 |
| 2023-11-07 | 2023-11-03 | 0.246 | 80,333,914 | +156,000 | 4.83% | 19,762,143 |
| 2023-11-06 | 2023-11-02 | 0.248 | 80,177,914 | +228,000 | 4.82% | 19,884,123 |
| 2023-11-03 | 2023-11-01 | 0.240 | 79,949,914 | +540,000 | 4.81% | 19,187,979 |
| 2023-10-31 | 2023-10-27 | 0.240 | 79,409,914 | +120,000 | 4.78% | 19,058,379 |
| 2023-10-27 | 2023-10-25 | 0.250 | 79,289,914 | +720,000 | 4.77% | 19,822,478 |
| 2023-10-26 | 2023-10-24 | 0.248 | 78,569,914 | +36,000 | 4.73% | 19,485,339 |
| 2023-10-25 | 2023-10-20 | 0.239 | 78,533,914 | +12,000 | 4.72% | 18,769,605 |
| 2023-10-16 | 2023-10-12 | 0.241 | 78,521,914 | +12,000 | 4.72% | 18,923,781 |
| 2023-10-12 | 2023-10-10 | 0.240 | 78,509,914 | +132,000 | 4.72% | 18,842,379 |
| 2023-09-20 | 2023-09-18 | 0.255 | 78,377,914 | +120,000 | 4.71% | 19,986,368 |
| 2023-09-18 | 2023-09-14 | 0.260 | 78,257,914 | +204,000 | 4.71% | 20,347,058 |
| 2023-09-14 | 2023-09-12 | 0.255 | 78,053,914 | -72,000 | 4.70% | 19,903,748 |
| 2023-09-13 | 2023-09-11 | 0.275 | 78,125,914 | +300,000 | 4.70% | 21,484,626 |
| 2023-09-06 | 2023-09-04 | 0.226 | 77,825,914 | +384,000 | 4.68% | 17,588,657 |
| 2023-09-05 | 2023-08-31 | 0.220 | 77,441,914 | +204,000 | 4.66% | 17,037,221 |
| 2023-09-04 | 2023-08-30 | 0.233 | 77,237,914 | +132,000 | 4.65% | 17,996,434 |
| 2023-08-29 | 2023-08-25 | 0.249 | 77,105,914 | +912,000 | 4.64% | 19,199,373 |
| 2023-08-28 | 2023-08-24 | 0.239 | 76,193,914 | +84,000 | 4.58% | 18,210,345 |
| 2023-08-25 | 2023-08-23 | 0.221 | 76,109,914 | +912,000 | 4.58% | 16,820,291 |
| 2023-08-23 | 2023-08-21 | 0.240 | 75,197,914 | +48,000 | 4.52% | 18,047,499 |
| 2023-08-22 | 2023-08-18 | 0.270 | 75,149,914 | +13,830,000 | 4.52% | 20,290,477 |
| 2023-08-16 | 2023-08-14 | 0.290 | 61,319,914 | -720,000 | 12.91% | 17,782,775 |
| 2023-08-14 | 2023-08-10 | 0.270 | 62,039,914 | -1,200,000 | 13.06% | 16,750,777 |
| 2023-08-11 | 2023-08-09 | 0.290 | 63,239,914 | +11,200 | 13.31% | 18,339,575 |
| 2023-08-10 | 2023-08-08 | 0.280 | 63,228,714 | -228,000 | 13.31% | 17,704,040 |
| 2023-08-07 | 2023-08-03 | 0.290 | 63,456,714 | +12,000 | 13.36% | 18,402,447 |
| 2023-08-03 | 2023-08-01 | 0.250 | 63,444,714 | +214,800 | 13.36% | 15,861,178 |
| 2023-08-01 | 2023-07-28 | 0.227 | 63,229,914 | -1,248,000 | 13.31% | 14,353,190 |
| 2023-07-31 | 2023-07-27 | 0.290 | 64,477,914 | +120,000 | 13.58% | 18,698,595 |
| 2023-07-28 | 2023-07-26 | 0.300 | 64,357,914 | +1,212,000 | 13.55% | 19,307,374 |
| 2023-07-25 | 2023-07-21 | 0.260 | 63,145,914 | +200,000 | 13.29% | 16,417,938 |
| 2023-07-21 | 2023-07-19 | 0.360 | 62,945,914 | +1,600 | 13.25% | 22,660,529 |
| 2023-07-20 | 2023-07-18 | 0.365 | 62,944,314 | +8,000 | 13.25% | 22,974,675 |
| 2023-07-18 | 2023-07-13 | 0.375 | 62,936,314 | +92,800 | 13.25% | 23,601,118 |
| 2023-07-14 | 2023-07-12 | 0.370 | 62,843,514 | +60,000 | 13.23% | 23,252,100 |
| 2023-07-13 | 2023-07-11 | 0.335 | 62,783,514 | +1,044,800 | 13.22% | 21,032,477 |
| 2023-07-12 | 2023-07-10 | 0.315 | 61,738,714 | +16,000 | 13.00% | 19,447,695 |
| 2023-07-11 | 2023-07-07 | 0.315 | 61,722,714 | +147,200 | 13.00% | 19,442,655 |
| 2023-07-10 | 2023-07-06 | 0.659 | 61,575,514 | +5,600 | 12.96% | 40,567,397 |
| 2023-07-07 | 2023-07-05 | 0.228 | 61,569,914 | +25,645,809 | 12.96% | 14,018,150 |
| 2023-07-06 | 2023-07-04 | 0.225 | 35,924,105 | -60,200,084 | 12.46% | 8,070,094 |
| 2023-07-05 | 2023-07-03 | 0.234 | 96,124,189 | +6,588 | 12.29% | 22,469,029 |
| 2023-07-04 | 2023-06-30 | 0.246 | 96,117,601 | +67,200 | 12.29% | 23,634,632 |
| 2023-06-30 | 2023-06-28 | 0.228 | 96,050,401 | -2,635 | 12.28% | 21,868,618 |
| 2023-06-26 | 2023-06-21 | 0.234 | 96,053,036 | +288,565 | 12.28% | 22,452,397 |
| 2023-06-23 | 2023-06-20 | 0.222 | 95,764,471 | -63,366,965 | 12.24% | 21,222,091 |
| 2023-06-15 | 2023-06-13 | 0.243 | 159,131,436 | -790,588 | 20.34% | 38,646,206 |
| 2023-06-14 | 2023-06-12 | 0.228 | 159,922,024 | -270,118 | 20.44% | 36,410,818 |
| 2023-06-13 | 2023-06-09 | 0.197 | 160,192,142 | -26,353 | 20.48% | 31,609,342 |
| 2023-06-12 | 2023-06-08 | 0.182 | 160,218,495 | +2,676,142 | 20.48% | 29,182,654 |
| 2023-06-08 | 2023-06-06 | 0.167 | 157,542,353 | +757,647 | 20.14% | 26,303,946 |
| 2023-06-07 | 2023-06-05 | 0.167 | 156,784,706 | +1,213,553 | 20.04% | 26,177,446 |
| 2023-06-06 | 2023-06-02 | 0.167 | 155,571,153 | +835,388 | 19.89% | 25,974,826 |
| 2023-06-02 | 2023-05-31 | 0.152 | 154,735,765 | +830,117 | 19.78% | 23,486,679 |
| 2023-05-30 | 2023-05-25 | 0.149 | 153,905,648 | +109,365 | 19.67% | 22,893,465 |
| 2023-05-24 | 2023-05-22 | 0.161 | 153,796,283 | +2,282,165 | 19.66% | 24,744,723 |
| 2023-05-23 | 2023-05-19 | 0.149 | 151,514,118 | +256,941 | 19.37% | 22,537,725 |
| 2023-05-22 | 2023-05-18 | 0.152 | 151,257,177 | +20,792,471 | 19.34% | 22,958,679 |
| 2023-05-19 | 2023-05-17 | 0.161 | 130,464,706 | +3,551,058 | 16.68% | 20,990,839 |
| 2023-05-18 | 2023-05-16 | 0.149 | 126,913,648 | +2,266,353 | 16.22% | 18,878,405 |
| 2023-05-09 | 2023-05-05 | 0.149 | 124,647,295 | +329,412 | 15.93% | 18,541,285 |
| 2023-05-08 | 2023-05-04 | 0.149 | 124,317,883 | +164,706 | 15.89% | 18,492,285 |
| 2023-05-05 | 2023-05-03 | 0.146 | 124,153,177 | +329,412 | 15.87% | 18,090,892 |
| 2023-05-04 | 2023-05-02 | 0.146 | 123,823,765 | +142,306 | 15.83% | 18,042,891 |
| 2023-05-03 | 2023-04-28 | 0.146 | 123,681,459 | +1,200,376 | 15.81% | 18,022,155 |
| 2023-05-02 | 2023-04-27 | 0.143 | 122,481,083 | +5,650,071 | 15.66% | 17,475,426 |
| 2023-04-25 | 2023-04-21 | 0.152 | 116,831,012 | +164,706 | 17.31% | 17,733,279 |
| 2023-04-13 | 2023-04-11 | 0.155 | 116,666,306 | -700,766 | 17.28% | 18,062,444 |
| 2023-04-12 | 2023-04-06 | 0.158 | 117,367,072 | -6,045,365 | 17.39% | 18,527,231 |
| 2023-04-11 | 2023-04-04 | 0.152 | 123,412,437 | -1,163,482 | 18.28% | 18,732,245 |
| 2023-04-06 | 2023-04-03 | 0.152 | 124,575,919 | -3,810,636 | 18.46% | 18,908,845 |
| 2023-04-04 | 2023-03-31 | 0.170 | 128,386,555 | +3,953 | 19.02% | 21,825,714 |
| 2023-04-03 | 2023-03-30 | 0.170 | 128,382,602 | +1,318 | 19.02% | 21,825,042 |
| 2023-03-31 | 2023-03-29 | 0.161 | 128,381,284 | +3,953 | 19.02% | 20,655,632 |
| 2023-03-30 | 2023-03-28 | 0.164 | 128,377,331 | +50,070 | 19.02% | 21,044,712 |
| 2023-03-29 | 2023-03-27 | 0.173 | 128,327,261 | +1,318 | 19.01% | 22,205,199 |
| 2023-03-28 | 2023-03-24 | 0.167 | 128,325,943 | +7,906 | 19.01% | 21,425,849 |
| 2023-03-27 | 2023-03-23 | 0.170 | 128,318,037 | +10,541 | 19.01% | 21,814,066 |
| 2023-03-24 | 2023-03-22 | 0.164 | 128,307,496 | +2,635 | 19.01% | 21,033,265 |
| 2023-03-23 | 2023-03-21 | 0.167 | 128,304,861 | +10,542 | 19.01% | 21,422,329 |
| 2023-03-21 | 2023-03-17 | 0.173 | 128,294,319 | +2,871,153 | 19.01% | 22,199,499 |
| 2023-03-20 | 2023-03-16 | 0.170 | 125,423,166 | +2,201,788 | 18.58% | 21,321,938 |
| 2023-03-17 | 2023-03-15 | 0.173 | 123,221,378 | +9,953,506 | 18.25% | 21,321,699 |
| 2023-03-16 | 2023-03-14 | 0.194 | 113,267,872 | +2,056,847 | 16.78% | 22,006,329 |
| 2023-03-15 | 2023-03-13 | 0.185 | 111,211,025 | +797,176 | 16.48% | 20,593,899 |
| 2023-03-14 | 2023-03-10 | 0.155 | 110,413,849 | +1,318 | 16.36% | 17,094,430 |
| 2023-03-13 | 2023-03-09 | 0.152 | 110,412,531 | +6,588 | 16.36% | 16,759,045 |
| 2023-03-10 | 2023-03-08 | 0.155 | 110,405,943 | +5,271 | 16.36% | 17,093,206 |
| 2023-03-07 | 2023-03-03 | 0.158 | 110,400,672 | -17,130 | 16.36% | 17,427,535 |
| 2023-03-06 | 2023-03-02 | 0.158 | 110,417,802 | +3,953 | 16.36% | 17,430,239 |
| 2023-03-03 | 2023-03-01 | 0.158 | 110,413,849 | +1,318 | 16.36% | 17,429,615 |
| 2023-03-01 | 2023-02-27 | 0.158 | 110,412,531 | +330,729 | 16.36% | 17,429,407 |
| 2023-02-28 | 2023-02-24 | 0.158 | 110,081,802 | +2,636 | 16.31% | 17,377,199 |
| 2023-02-27 | 2023-02-23 | 0.158 | 110,079,166 | +1,317 | 16.31% | 17,376,783 |
| 2023-02-23 | 2023-02-21 | 0.155 | 110,077,849 | +5,271 | 16.31% | 17,042,410 |
| 2023-02-22 | 2023-02-20 | 0.155 | 110,072,578 | +2,635 | 16.31% | 17,041,594 |
| 2023-02-21 | 2023-02-17 | 0.155 | 110,069,943 | +2,635 | 16.31% | 17,041,186 |
| 2023-02-20 | 2023-02-16 | 0.158 | 110,067,308 | -1,753,788 | 16.31% | 17,374,911 |
| 2023-02-17 | 2023-02-15 | 0.158 | 111,821,096 | -275,388 | 16.57% | 17,651,759 |
| 2023-02-16 | 2023-02-14 | 0.158 | 112,096,484 | -147,577 | 16.61% | 17,695,231 |
| 2023-02-15 | 2023-02-13 | 0.155 | 112,244,061 | -209,505 | 16.63% | 17,377,786 |
| 2023-02-14 | 2023-02-10 | 0.152 | 112,453,566 | -400,565 | 16.66% | 17,068,845 |
| 2023-02-13 | 2023-02-09 | 0.161 | 112,854,131 | -571,859 | 16.72% | 18,157,424 |
| 2023-02-09 | 2023-02-07 | 0.167 | 113,425,990 | +1,318 | 16.80% | 18,938,089 |
| 2023-02-08 | 2023-02-06 | 0.158 | 113,424,672 | +3,953 | 16.80% | 17,904,895 |
| 2023-02-07 | 2023-02-03 | 0.158 | 113,420,719 | +7,906 | 16.80% | 17,904,271 |
| 2023-02-06 | 2023-02-02 | 0.158 | 113,412,813 | -11,859 | 16.80% | 17,903,023 |
| 2023-02-03 | 2023-02-01 | 0.155 | 113,424,672 | +1,317 | 16.80% | 17,560,570 |
| 2023-02-02 | 2023-01-31 | 0.152 | 113,423,355 | -88,282 | 16.80% | 17,216,045 |
| 2023-02-01 | 2023-01-30 | 0.152 | 113,511,637 | -382,118 | 16.82% | 17,229,445 |
| 2023-01-31 | 2023-01-27 | 0.155 | 113,893,755 | -1,018,541 | 16.87% | 17,633,194 |
| 2023-01-30 | 2023-01-26 | 0.155 | 114,912,296 | -210,823 | 17.02% | 17,790,886 |
| 2023-01-27 | 2023-01-20 | 0.164 | 115,123,119 | -876,236 | 17.05% | 18,871,968 |
| 2023-01-26 | 2023-01-19 | 0.155 | 115,999,355 | -258,258 | 17.18% | 17,959,186 |
| 2023-01-20 | 2023-01-18 | 0.164 | 116,257,613 | -198,965 | 17.22% | 19,057,944 |
| 2023-01-19 | 2023-01-17 | 0.155 | 116,456,578 | -13,177 | 17.25% | 18,029,974 |
| 2023-01-18 | 2023-01-16 | 0.152 | 116,469,755 | -2,105,600 | 17.25% | 17,678,445 |
| 2023-01-17 | 2023-01-13 | 0.155 | 118,575,355 | -604,800 | 17.57% | 18,358,006 |
| 2023-01-16 | 2023-01-12 | 0.155 | 119,180,155 | -6,588 | 17.66% | 18,451,642 |
| 2023-01-13 | 2023-01-11 | 0.155 | 119,186,743 | +200,282 | 17.66% | 18,452,662 |
| 2023-01-12 | 2023-01-10 | 0.155 | 118,986,461 | +85,648 | 17.63% | 18,421,654 |
| 2023-01-11 | 2023-01-09 | 0.152 | 118,900,813 | -553,412 | 17.61% | 18,047,445 |
| 2023-01-10 | 2023-01-06 | 0.164 | 119,454,225 | -54,024 | 17.70% | 19,581,960 |
| 2023-01-09 | 2023-01-05 | 0.158 | 119,508,249 | +35,577 | 17.70% | 18,865,231 |
| 2023-01-06 | 2023-01-04 | 0.158 | 119,472,672 | +158,117 | 17.70% | 18,859,615 |
| 2023-01-05 | 2023-01-03 | 0.155 | 119,314,555 | +1,318 | 17.68% | 18,472,450 |
| 2023-01-04 | 2022-12-30 | 0.155 | 119,313,237 | -249,035 | 17.68% | 18,472,246 |
| 2023-01-03 | 2022-12-29 | 0.161 | 119,562,272 | -451,953 | 17.71% | 19,236,716 |
| 2022-12-30 | 2022-12-28 | 0.167 | 120,014,225 | -3,953 | 17.78% | 20,038,089 |
| 2022-12-29 | 2022-12-23 | 0.167 | 120,018,178 | -115,953 | 17.78% | 20,038,749 |
| 2022-12-28 | 2022-12-22 | 0.155 | 120,134,131 | -195,012 | 17.80% | 18,599,338 |
| 2022-12-23 | 2022-12-21 | 0.164 | 120,329,143 | -10,541 | 17.83% | 19,725,385 |
| 2022-12-22 | 2022-12-20 | 0.155 | 120,339,684 | -60,612 | 17.83% | 18,631,162 |
| 2022-12-21 | 2022-12-19 | 0.155 | 120,400,296 | -892,047 | 17.84% | 18,640,546 |
| 2022-12-20 | 2022-12-16 | 0.158 | 121,292,343 | -90,918 | 17.97% | 19,146,863 |
| 2022-12-19 | 2022-12-15 | 0.161 | 121,383,261 | -10,541 | 17.98% | 19,529,700 |
| 2022-12-16 | 2022-12-14 | 0.161 | 121,393,802 | -519,153 | 17.98% | 19,531,396 |
| 2022-12-15 | 2022-12-13 | 0.164 | 121,912,955 | -42,164 | 18.06% | 19,985,017 |
| 2022-12-14 | 2022-12-12 | 0.164 | 121,955,119 | -364,989 | 18.07% | 19,991,928 |
| 2022-12-13 | 2022-12-09 | 0.176 | 122,320,108 | -379,482 | 18.12% | 21,537,076 |
| 2022-12-12 | 2022-12-08 | 0.176 | 122,699,590 | -43,482 | 18.18% | 21,603,892 |
| 2022-12-09 | 2022-12-07 | 0.170 | 122,743,072 | -7,906 | 18.18% | 20,866,322 |
| 2022-12-08 | 2022-12-06 | 0.167 | 122,750,978 | -7,906 | 18.19% | 20,495,029 |
| 2022-12-07 | 2022-12-05 | 0.170 | 122,758,884 | -35,577 | 18.19% | 20,869,010 |
| 2022-12-06 | 2022-12-02 | 0.170 | 122,794,461 | -36,894 | 18.19% | 20,875,058 |
| 2022-12-05 | 2022-12-01 | 0.170 | 122,831,355 | -56,658 | 18.20% | 20,881,330 |
| 2022-12-02 | 2022-11-30 | 0.173 | 122,888,013 | -38,212 | 18.21% | 21,264,015 |
| 2022-12-01 | 2022-11-29 | 0.176 | 122,926,225 | -105,412 | 18.21% | 21,643,796 |
| 2022-11-30 | 2022-11-28 | 0.182 | 123,031,637 | -26,353 | 18.23% | 22,409,334 |
| 2022-11-29 | 2022-11-25 | 0.188 | 123,057,990 | -183,153 | 18.23% | 23,161,272 |
| 2022-11-28 | 2022-11-24 | 0.185 | 123,241,143 | -42,165 | 18.26% | 22,821,619 |
| 2022-11-25 | 2022-11-23 | 0.191 | 123,283,308 | -36,894 | 18.26% | 23,577,933 |
| 2022-11-24 | 2022-11-22 | 0.188 | 123,320,202 | -40,847 | 18.27% | 23,210,624 |
| 2022-11-23 | 2022-11-21 | 0.182 | 123,361,049 | +7,530,353 | 18.28% | 22,469,334 |
| 2022-11-22 | 2022-11-18 | 0.182 | 115,830,696 | -81,694 | 17.16% | 21,097,734 |
| 2022-11-21 | 2022-11-17 | 0.185 | 115,912,390 | -917,082 | 17.17% | 21,464,491 |
| 2022-11-18 | 2022-11-16 | 0.213 | 116,829,472 | -123,859 | 17.31% | 24,826,263 |
| 2022-11-17 | 2022-11-15 | 0.206 | 116,953,331 | -86,965 | 17.33% | 24,142,509 |
| 2022-11-16 | 2022-11-14 | 0.213 | 117,040,296 | -76,423 | 17.34% | 24,871,063 |
| 2022-11-15 | 2022-11-11 | 0.222 | 117,116,719 | -1,033,036 | 17.35% | 25,953,901 |
| 2022-11-11 | 2022-11-09 | 0.291 | 118,149,755 | -32,941 | 17.50% | 34,432,214 |
| 2022-11-10 | 2022-11-08 | 0.325 | 118,182,696 | -104,094 | 17.51% | 38,388,272 |
| 2022-11-09 | 2022-11-07 | 0.340 | 118,286,790 | -238,494 | 17.52% | 40,217,509 |
| 2022-11-08 | 2022-11-04 | 0.376 | 118,525,284 | +9,127,341 | 17.56% | 44,616,303 |
| 2022-11-07 | 2022-11-03 | 0.389 | 109,397,943 | -14,494 | 16.21% | 42,508,915 |
| 2022-11-04 | 2022-11-02 | 0.395 | 109,412,437 | -18,447 | 16.21% | 43,178,837 |
| 2022-11-03 | 2022-11-01 | 0.389 | 109,430,884 | -14,494 | 16.21% | 42,521,715 |
| 2022-11-02 | 2022-10-31 | 0.410 | 109,445,378 | -13,177 | 16.21% | 44,853,061 |
| 2022-11-01 | 2022-10-28 | 0.355 | 109,458,555 | -18,447 | 16.22% | 38,877,333 |
| 2022-10-31 | 2022-10-27 | 0.395 | 109,477,002 | -18,447 | 16.22% | 43,204,317 |
| 2022-10-28 | 2022-10-26 | 0.401 | 109,495,449 | -17,129 | 16.22% | 43,876,391 |
| 2022-10-27 | 2022-10-25 | 0.401 | 109,512,578 | +7,906 | 16.22% | 43,883,254 |
| 2022-10-26 | 2022-10-24 | 0.383 | 109,504,672 | -11,859 | 16.22% | 41,885,537 |
| 2022-10-25 | 2022-10-21 | 0.379 | 109,516,531 | -90,918 | 16.22% | 41,557,612 |
| 2022-10-24 | 2022-10-20 | 0.419 | 109,607,449 | -13,176 | 16.24% | 45,917,692 |
| 2022-10-21 | 2022-10-19 | 0.410 | 109,620,625 | -31,624 | 16.24% | 44,924,881 |
| 2022-10-20 | 2022-10-18 | 0.413 | 109,652,249 | -3,953 | 16.24% | 45,270,714 |
| 2022-10-19 | 2022-10-17 | 0.401 | 109,656,202 | -2,635 | 16.25% | 43,940,807 |
| 2022-10-18 | 2022-10-14 | 0.419 | 109,658,837 | -21,082 | 16.25% | 45,939,220 |
| 2022-10-17 | 2022-10-13 | 0.486 | 109,679,919 | -32,942 | 16.25% | 53,273,104 |
| 2022-10-14 | 2022-10-12 | 0.486 | 109,712,861 | -34,258 | 16.25% | 53,289,104 |
| 2022-10-13 | 2022-10-11 | 0.483 | 109,747,119 | -34,259 | 16.26% | 52,972,583 |
| 2022-10-12 | 2022-10-10 | 0.483 | 109,781,378 | -25,035 | 16.26% | 52,989,119 |
| 2022-10-11 | 2022-10-07 | 0.486 | 109,806,413 | -23,718 | 16.27% | 53,334,543 |
| 2022-10-10 | 2022-10-06 | 0.492 | 109,830,131 | -38,212 | 16.27% | 54,012,889 |
| 2022-10-07 | 2022-10-05 | 0.495 | 109,868,343 | -32,941 | 16.28% | 54,365,210 |
| 2022-10-06 | 2022-10-03 | 0.504 | 109,901,284 | -31,624 | 16.28% | 55,382,397 |
| 2022-10-05 | 2022-09-30 | 0.504 | 109,932,908 | -79,058 | 16.29% | 55,398,333 |
| 2022-10-03 | 2022-09-29 | 0.495 | 110,011,966 | -32,942 | 16.30% | 54,436,278 |
| 2022-09-30 | 2022-09-28 | 0.507 | 110,044,908 | +34,259 | 16.30% | 55,788,838 |
| 2022-09-29 | 2022-09-27 | 0.516 | 110,010,649 | -35,576 | 16.30% | 56,773,353 |
| 2022-09-28 | 2022-09-26 | 0.540 | 110,046,225 | -1,318 | 16.30% | 59,464,264 |
| 2022-09-27 | 2022-09-23 | 0.525 | 110,047,543 | +2,635 | 16.30% | 57,794,611 |
| 2022-09-23 | 2022-09-21 | 0.531 | 110,044,908 | -35,576 | 16.30% | 58,461,357 |
| 2022-09-22 | 2022-09-20 | 0.534 | 110,080,484 | -34,259 | 16.31% | 58,814,430 |
| 2022-09-20 | 2022-09-16 | 0.534 | 110,114,743 | +5,271 | 16.31% | 58,832,734 |
| 2022-09-19 | 2022-09-15 | 0.534 | 110,109,472 | -30,306 | 16.31% | 58,829,918 |
| 2022-09-16 | 2022-09-14 | 0.537 | 110,139,778 | -3,953 | 16.32% | 59,180,463 |
| 2022-09-15 | 2022-09-13 | 0.537 | 110,143,731 | -1,318 | 16.32% | 59,182,587 |
| 2022-09-14 | 2022-09-09 | 0.534 | 110,145,049 | -67,200 | 16.32% | 58,848,926 |
| 2022-09-13 | 2022-09-08 | 0.537 | 110,212,249 | -1,317 | 16.33% | 59,219,403 |
| 2022-09-09 | 2022-09-07 | 0.537 | 110,213,566 | -34,259 | 16.33% | 59,220,111 |
| 2022-09-08 | 2022-09-06 | 0.531 | 110,247,825 | +1,317 | 16.33% | 58,569,157 |
| 2022-09-07 | 2022-09-05 | 0.540 | 110,246,508 | -36,894 | 16.33% | 59,572,488 |
| 2022-09-06 | 2022-09-02 | 0.537 | 110,283,402 | -69,835 | 16.34% | 59,257,635 |
| 2022-09-05 | 2022-09-01 | 0.534 | 110,353,237 | -34,259 | 16.35% | 58,960,158 |
| 2022-09-02 | 2022-08-31 | 0.540 | 110,387,496 | -26,353 | 16.35% | 59,648,672 |
| 2022-09-01 | 2022-08-30 | 0.528 | 110,413,849 | -35,576 | 16.36% | 58,322,172 |
| 2022-08-31 | 2022-08-29 | 0.528 | 110,449,425 | -36,894 | 16.36% | 58,340,964 |
| 2022-08-30 | 2022-08-26 | 0.531 | 110,486,319 | -51,389 | 16.37% | 58,695,857 |
| 2022-08-29 | 2022-08-25 | 0.522 | 110,537,708 | -35,576 | 16.38% | 57,716,475 |
| 2022-08-26 | 2022-08-24 | 0.543 | 110,573,284 | -38,212 | 16.38% | 60,084,733 |
| 2022-08-25 | 2022-08-23 | 0.543 | 110,611,496 | -38,212 | 16.39% | 60,105,497 |
| 2022-08-24 | 2022-08-22 | 0.534 | 110,649,708 | -35,576 | 16.39% | 59,118,558 |
| 2022-08-23 | 2022-08-19 | 0.540 | 110,685,284 | -101,459 | 16.40% | 59,809,584 |
| 2022-08-22 | 2022-08-18 | 0.528 | 110,786,743 | -36,894 | 16.41% | 58,519,140 |
| 2022-08-19 | 2022-08-17 | 0.540 | 110,823,637 | -34,259 | 16.42% | 59,884,344 |
| 2022-08-18 | 2022-08-16 | 0.531 | 110,857,896 | -34,259 | 16.42% | 58,893,257 |
| 2022-08-17 | 2022-08-15 | 0.537 | 110,892,155 | -38,211 | 16.43% | 59,584,731 |
| 2022-08-16 | 2022-08-12 | 0.519 | 110,930,366 | +18,447 | 16.43% | 57,584,745 |
| 2022-08-15 | 2022-08-11 | 0.516 | 110,911,919 | -631,153 | 16.43% | 57,238,472 |
| 2022-08-12 | 2022-08-10 | 0.522 | 111,543,072 | -216,094 | 16.52% | 58,241,418 |
| 2022-08-11 | 2022-08-09 | 0.534 | 111,759,166 | -36,895 | 16.56% | 59,711,326 |
| 2022-08-10 | 2022-08-08 | 0.537 | 111,796,061 | -38,211 | 16.56% | 60,070,419 |
| 2022-08-09 | 2022-08-05 | 0.537 | 111,834,272 | -76,424 | 16.57% | 60,090,951 |
| 2022-08-08 | 2022-08-04 | 0.528 | 111,910,696 | -42,165 | 16.58% | 59,112,828 |
| 2022-08-05 | 2022-08-03 | 0.531 | 111,952,861 | -39,529 | 16.59% | 59,474,957 |
| 2022-08-04 | 2022-08-02 | 0.537 | 111,992,390 | -44,800 | 16.59% | 60,175,911 |
| 2022-08-03 | 2022-08-01 | 0.540 | 112,037,190 | -40,847 | 16.60% | 60,540,096 |
| 2022-08-02 | 2022-07-29 | 0.543 | 112,078,037 | -55,341 | 16.60% | 60,902,405 |
| 2022-08-01 | 2022-07-28 | 0.534 | 112,133,378 | -35,577 | 16.61% | 59,911,262 |
| 2022-07-29 | 2022-07-27 | 0.537 | 112,168,955 | -36,894 | 16.62% | 60,270,783 |
| 2022-07-28 | 2022-07-26 | 0.537 | 112,205,849 | -105,412 | 16.62% | 60,290,607 |
| 2022-07-27 | 2022-07-25 | 0.522 | 112,311,261 | -54,023 | 16.64% | 58,642,523 |
| 2022-07-26 | 2022-07-22 | 0.534 | 112,365,284 | -68,518 | 16.65% | 60,035,166 |
| 2022-07-25 | 2022-07-21 | 0.537 | 112,433,802 | -39,529 | 16.66% | 60,413,091 |
| 2022-07-22 | 2022-07-20 | 0.537 | 112,473,331 | -51,388 | 16.66% | 60,434,331 |
| 2022-07-21 | 2022-07-19 | 0.537 | 112,524,719 | -38,212 | 16.67% | 60,461,943 |
| 2022-07-20 | 2022-07-18 | 0.537 | 112,562,931 | -34,259 | 16.68% | 60,482,475 |
| 2022-07-19 | 2022-07-15 | 0.540 | 112,597,190 | -133,082 | 16.68% | 60,842,696 |
| 2022-07-18 | 2022-07-14 | 0.540 | 112,730,272 | -54,024 | 16.70% | 60,914,608 |
| 2022-07-15 | 2022-07-13 | 0.537 | 112,784,296 | -36,894 | 16.71% | 60,601,419 |
| 2022-07-14 | 2022-07-12 | 0.525 | 112,821,190 | -50,071 | 17.31% | 59,251,271 |
| 2022-07-13 | 2022-07-11 | 0.540 | 112,871,261 | -34,258 | 17.31% | 60,990,792 |
| 2022-07-12 | 2022-07-08 | 0.537 | 112,905,519 | -13,177 | 17.32% | 60,666,555 |
| 2022-07-11 | 2022-07-07 | 0.540 | 112,918,696 | -46,117 | 17.32% | 61,016,424 |
| 2022-07-08 | 2022-07-06 | 0.510 | 112,964,813 | +16,467,952 | 17.33% | 57,612,055 |
| 2022-07-06 | 2022-07-04 | 0.528 | 96,496,861 | -9,307,858 | 14.80% | 50,971,021 |
| 2022-07-05 | 2022-06-30 | 0.531 | 105,804,719 | -65,883 | 16.23% | 56,208,757 |
| 2022-07-04 | 2022-06-29 | 0.525 | 105,870,602 | -32,941 | 16.24% | 55,600,972 |
| 2022-06-30 | 2022-06-28 | 0.525 | 105,903,543 | -40,847 | 16.24% | 55,618,271 |
| 2022-06-29 | 2022-06-27 | 0.540 | 105,944,390 | -67,200 | 16.25% | 57,247,808 |
| 2022-06-28 | 2022-06-24 | 0.543 | 106,011,590 | -6,588 | 16.26% | 57,605,941 |
| 2022-06-27 | 2022-06-23 | 0.540 | 106,018,178 | +1,317 | 16.26% | 57,287,680 |
| 2022-06-24 | 2022-06-22 | 0.543 | 106,016,861 | -7,905 | 16.26% | 57,608,805 |
| 2022-06-23 | 2022-06-21 | 0.546 | 106,024,766 | +3,953 | 16.26% | 57,934,961 |
| 2022-06-21 | 2022-06-17 | 0.552 | 106,020,813 | -1,444,142 | 16.26% | 58,576,499 |
| 2022-06-20 | 2022-06-16 | 0.552 | 107,464,955 | +3,953 | 16.48% | 59,374,388 |
| 2022-06-17 | 2022-06-15 | 0.534 | 107,461,002 | -2,777,600 | 16.48% | 57,414,878 |
| 2022-06-16 | 2022-06-14 | 0.522 | 110,238,602 | -11,859 | 16.91% | 57,560,299 |
| 2022-06-15 | 2022-06-13 | 0.525 | 110,250,461 | +5,271 | 16.91% | 57,901,180 |
| 2022-06-14 | 2022-06-10 | 0.498 | 110,245,190 | +27,671 | 16.91% | 54,886,355 |
| 2022-06-10 | 2022-06-08 | 0.495 | 110,217,519 | +181,835 | 16.91% | 54,537,990 |
| 2022-06-09 | 2022-06-07 | 0.471 | 110,035,684 | -1,730,071 | 16.88% | 51,775,719 |
| 2022-06-08 | 2022-06-06 | 0.531 | 111,765,755 | -26,353 | 17.14% | 59,375,557 |
| 2022-06-07 | 2022-06-02 | 0.540 | 111,792,108 | -34,258 | 17.15% | 60,407,664 |
| 2022-06-06 | 2022-06-01 | 0.543 | 111,826,366 | -14,495 | 17.15% | 60,765,649 |
| 2022-06-02 | 2022-05-31 | 0.549 | 111,840,861 | -14,494 | 17.15% | 61,452,559 |
| 2022-06-01 | 2022-05-30 | 0.540 | 111,855,355 | -11,858 | 17.16% | 60,441,840 |
| 2022-05-31 | 2022-05-27 | 0.562 | 111,867,213 | -259,577 | 17.16% | 62,825,426 |
| 2022-05-30 | 2022-05-26 | 0.519 | 112,126,790 | -1,568,000 | 17.20% | 58,205,818 |
| 2022-05-27 | 2022-05-25 | 0.507 | 113,694,790 | -171,294 | 17.44% | 57,639,198 |
| 2022-05-26 | 2022-05-24 | 0.507 | 113,866,084 | -19,765 | 17.47% | 57,726,038 |
| 2022-05-25 | 2022-05-23 | 0.486 | 113,885,849 | -507,294 | 17.47% | 55,315,984 |
| 2022-05-24 | 2022-05-20 | 0.537 | 114,393,143 | -22,400 | 17.55% | 61,465,887 |
| 2022-05-23 | 2022-05-19 | 0.537 | 114,415,543 | -14,494 | 17.55% | 61,477,923 |
| 2022-05-20 | 2022-05-18 | 0.537 | 114,430,037 | -18,447 | 17.55% | 61,485,711 |
| 2022-05-19 | 2022-05-17 | 0.540 | 114,448,484 | -275,388 | 17.55% | 61,843,056 |
| 2022-05-18 | 2022-05-16 | 0.531 | 114,723,872 | -140,989 | 17.60% | 60,947,057 |
| 2022-05-17 | 2022-05-13 | 0.504 | 114,864,861 | -166,023 | 17.62% | 57,883,685 |
| 2022-05-16 | 2022-05-12 | 0.507 | 115,030,884 | -30,306 | 17.64% | 58,316,550 |
| 2022-05-13 | 2022-05-11 | 0.513 | 115,061,190 | -59,294 | 17.65% | 59,030,500 |
| 2022-05-12 | 2022-05-10 | 0.440 | 115,120,484 | -517,835 | 17.66% | 50,673,570 |
| 2022-05-11 | 2022-05-06 | 0.543 | 115,638,319 | -31,624 | 17.74% | 62,837,037 |
| 2022-05-10 | 2022-05-05 | 0.552 | 115,669,943 | -30,306 | 17.74% | 63,907,644 |
| 2022-05-06 | 2022-05-04 | 0.546 | 115,700,249 | +16,363,859 | 17.75% | 63,221,922 |
| 2022-05-05 | 2022-05-03 | 0.537 | 99,336,390 | -27,671 | 15.24% | 53,375,571 |
| 2022-05-04 | 2022-04-29 | 0.513 | 99,364,061 | -38,211 | 15.24% | 50,977,312 |
| 2022-05-03 | 2022-04-28 | 0.492 | 99,402,272 | -10,541 | 15.25% | 48,884,617 |
| 2022-04-29 | 2022-04-27 | 0.516 | 99,412,813 | -293,836 | 15.25% | 51,304,112 |
| 2022-04-28 | 2022-04-26 | 0.528 | 99,706,649 | -27,670 | 15.29% | 52,666,476 |
| 2022-04-27 | 2022-04-25 | 0.531 | 99,734,319 | -3,953 | 15.30% | 52,983,857 |
| 2022-04-26 | 2022-04-22 | 0.531 | 99,738,272 | -34,259 | 15.30% | 52,985,957 |
| 2022-04-25 | 2022-04-21 | 0.528 | 99,772,531 | -42,165 | 15.30% | 52,701,276 |
| 2022-04-22 | 2022-04-20 | 0.528 | 99,814,696 | -40,847 | 15.31% | 52,723,548 |
| 2022-04-21 | 2022-04-19 | 0.531 | 99,855,543 | -38,212 | 15.32% | 53,048,257 |
| 2022-04-20 | 2022-04-14 | 0.531 | 99,893,755 | -36,894 | 15.32% | 53,068,557 |
| 2022-04-19 | 2022-04-13 | 0.528 | 99,930,649 | -39,529 | 15.33% | 52,784,796 |
| 2022-04-14 | 2022-04-12 | 0.528 | 99,970,178 | -40,847 | 15.33% | 52,805,676 |
| 2022-04-13 | 2022-04-11 | 0.537 | 100,011,025 | -43,483 | 15.34% | 53,738,067 |
| 2022-04-12 | 2022-04-08 | 0.540 | 100,054,508 | -38,211 | 15.35% | 54,065,168 |
| 2022-04-11 | 2022-04-07 | 0.543 | 100,092,719 | -42,165 | 15.35% | 54,389,669 |
| 2022-04-08 | 2022-04-06 | 0.534 | 100,134,884 | +1,318 | 15.36% | 53,500,638 |
| 2022-04-07 | 2022-04-04 | 0.537 | 100,133,566 | -40,847 | 15.36% | 53,803,911 |
| 2022-04-06 | 2022-04-01 | 0.534 | 100,174,413 | -42,165 | 15.37% | 53,521,758 |
| 2022-04-04 | 2022-03-31 | 0.537 | 100,216,578 | -42,165 | 15.37% | 53,848,515 |
| 2022-04-01 | 2022-03-30 | 0.537 | 100,258,743 | -40,847 | 15.38% | 53,871,171 |
| 2022-03-31 | 2022-03-29 | 0.543 | 100,299,590 | -43,482 | 15.38% | 54,502,081 |
| 2022-03-30 | 2022-03-28 | 0.543 | 100,343,072 | -48,753 | 15.39% | 54,525,709 |
| 2022-03-29 | 2022-03-25 | 0.543 | 100,391,825 | -39,530 | 15.40% | 54,552,201 |
| 2022-03-28 | 2022-03-24 | 0.543 | 100,431,355 | -48,753 | 15.40% | 54,573,681 |
| 2022-03-25 | 2022-03-23 | 0.543 | 100,480,108 | -50,070 | 15.41% | 54,600,173 |
| 2022-03-24 | 2022-03-22 | 0.534 | 100,530,178 | -48,753 | 15.42% | 53,711,838 |
| 2022-03-23 | 2022-03-21 | 0.534 | 100,578,931 | -51,388 | 15.43% | 53,737,886 |
| 2022-03-22 | 2022-03-18 | 0.528 | 100,630,319 | -52,706 | 15.44% | 53,154,372 |
| 2022-03-21 | 2022-03-17 | 0.525 | 100,683,025 | -31,624 | 15.44% | 52,876,567 |
| 2022-03-18 | 2022-03-16 | 0.528 | 100,714,649 | -36,894 | 15.45% | 53,198,916 |
| 2022-03-17 | 2022-03-15 | 0.528 | 100,751,543 | -42,165 | 15.45% | 53,218,404 |
| 2022-03-16 | 2022-03-14 | 0.528 | 100,793,708 | -52,705 | 15.46% | 53,240,676 |
| 2022-03-15 | 2022-03-11 | 0.528 | 100,846,413 | -67,200 | 15.47% | 53,268,516 |
| 2022-03-14 | 2022-03-10 | 0.528 | 100,913,613 | -63,248 | 15.48% | 53,304,012 |
| 2022-03-11 | 2022-03-09 | 0.543 | 100,976,861 | -83,011 | 15.49% | 54,870,105 |
| 2022-03-10 | 2022-03-08 | 0.540 | 101,059,872 | -474,353 | 15.50% | 54,608,424 |
| 2022-03-09 | 2022-03-07 | 0.531 | 101,534,225 | -47,436 | 15.57% | 53,940,057 |
| 2022-03-08 | 2022-03-04 | 0.543 | 101,581,661 | -61,929 | 15.58% | 55,198,749 |
| 2022-03-07 | 2022-03-03 | 0.543 | 101,643,590 | -65,882 | 15.59% | 55,232,401 |
| 2022-03-04 | 2022-03-02 | 0.516 | 101,709,472 | -65,883 | 15.60% | 52,489,353 |
| 2022-03-03 | 2022-03-01 | 0.504 | 101,775,355 | -51,388 | 15.61% | 51,287,509 |
| 2022-03-02 | 2022-02-28 | 0.501 | 101,826,743 | -77,741 | 15.62% | 51,004,288 |
| 2022-03-01 | 2022-02-25 | 0.513 | 101,904,484 | -233,224 | 15.63% | 52,280,640 |
| 2022-02-28 | 2022-02-24 | 0.531 | 102,137,708 | -60,611 | 15.67% | 54,260,657 |
| 2022-02-25 | 2022-02-23 | 0.537 | 102,198,319 | -15,812 | 15.68% | 54,913,347 |
| 2022-02-24 | 2022-02-22 | 0.537 | 102,214,131 | -134,400 | 15.68% | 54,921,843 |
| 2022-02-23 | 2022-02-21 | 0.540 | 102,348,531 | +3,953 | 15.70% | 55,304,760 |
| 2022-02-22 | 2022-02-18 | 0.543 | 102,344,578 | -229,271 | 15.70% | 55,613,313 |
| 2022-02-21 | 2022-02-17 | 0.552 | 102,573,849 | +1,318 | 15.73% | 56,672,052 |
| 2022-02-16 | 2022-02-14 | 0.537 | 102,572,531 | +1,318 | 15.73% | 55,114,419 |
| 2022-02-15 | 2022-02-11 | 0.540 | 102,571,213 | -130,448 | 15.73% | 55,425,088 |
| 2022-02-14 | 2022-02-10 | 0.537 | 102,701,661 | +1,318 | 15.75% | 55,183,803 |
| 2022-02-10 | 2022-02-08 | 0.537 | 102,700,343 | -51,388 | 15.75% | 55,183,095 |
| 2022-02-09 | 2022-02-07 | 0.537 | 102,751,731 | -31,624 | 15.76% | 55,210,707 |
| 2022-02-08 | 2022-02-04 | 0.534 | 102,783,355 | +6,589 | 15.77% | 54,915,678 |
| 2022-02-07 | 2022-01-31 | 0.528 | 102,776,766 | -114,636 | 15.76% | 54,288,156 |
| 2022-02-04 | 2022-01-27 | 0.504 | 102,891,402 | -93,553 | 15.78% | 51,849,917 |
| 2022-01-28 | 2022-01-26 | 0.510 | 102,984,955 | -274,070 | 15.80% | 52,522,327 |
| 2022-01-27 | 2022-01-25 | 0.504 | 103,259,025 | -467,765 | 15.84% | 52,035,173 |
| 2022-01-26 | 2022-01-24 | 0.531 | 103,726,790 | -241,129 | 15.91% | 55,104,857 |
| 2022-01-25 | 2022-01-21 | 0.540 | 103,967,919 | -451,953 | 15.95% | 56,179,808 |
| 2022-01-24 | 2022-01-20 | 0.537 | 104,419,872 | -19,765 | 16.02% | 56,107,035 |
| 2022-01-21 | 2022-01-19 | 0.543 | 104,439,637 | +7,906 | 16.02% | 56,751,753 |
| 2022-01-20 | 2022-01-18 | 0.522 | 104,431,731 | -868,330 | 16.02% | 54,528,282 |
| 2022-01-19 | 2022-01-17 | 0.534 | 105,300,061 | -38,211 | 16.15% | 56,260,318 |
| 2022-01-18 | 2022-01-14 | 0.546 | 105,338,272 | +1,317 | 16.16% | 57,559,841 |
| 2022-01-14 | 2022-01-12 | 0.546 | 105,336,955 | +5,271 | 16.16% | 57,559,122 |
| 2022-01-13 | 2022-01-11 | 0.546 | 105,331,684 | -30,306 | 16.16% | 57,556,242 |
| 2022-01-12 | 2022-01-10 | 0.556 | 105,361,990 | +3,953 | 16.16% | 58,532,348 |
| 2022-01-11 | 2022-01-07 | 0.559 | 105,358,037 | -183,153 | 16.16% | 58,849,989 |
| 2022-01-10 | 2022-01-06 | 0.552 | 105,541,190 | -6,588 | 16.19% | 58,311,507 |
| 2022-01-07 | 2022-01-05 | 0.546 | 105,547,778 | -1,318 | 16.19% | 57,674,322 |
| 2022-01-06 | 2022-01-04 | 0.556 | 105,549,096 | +5,271 | 16.19% | 58,636,292 |
| 2022-01-05 | 2022-01-03 | 0.559 | 105,543,825 | -3,953 | 16.19% | 58,953,765 |
| 2022-01-04 | 2021-12-31 | 0.577 | 105,547,778 | -184,471 | 16.19% | 60,878,451 |
| 2022-01-03 | 2021-12-29 | 0.531 | 105,732,249 | +1,318 | 16.22% | 56,170,257 |
| 2021-12-30 | 2021-12-28 | 0.534 | 105,730,931 | +2,635 | 16.22% | 56,490,526 |
| 2021-12-29 | 2021-12-24 | 0.534 | 105,728,296 | -201,600 | 16.22% | 56,489,118 |
| 2021-12-28 | 2021-12-22 | 0.519 | 105,929,896 | +30,306 | 16.25% | 54,988,966 |
| 2021-12-23 | 2021-12-21 | 0.531 | 105,899,590 | +47,435 | 16.24% | 56,259,157 |
| 2021-12-22 | 2021-12-20 | 0.540 | 105,852,155 | +7,906 | 16.24% | 57,197,968 |
| 2021-12-21 | 2021-12-17 | 0.546 | 105,844,249 | -34,259 | 16.23% | 57,836,322 |
| 2021-12-20 | 2021-12-16 | 0.540 | 105,878,508 | -44,800 | 16.24% | 57,212,208 |
| 2021-12-17 | 2021-12-15 | 0.546 | 105,923,308 | -48,753 | 16.25% | 57,879,522 |
| 2021-12-16 | 2021-12-14 | 0.546 | 105,972,061 | -96,188 | 16.25% | 57,906,162 |
| 2021-12-15 | 2021-12-13 | 0.546 | 106,068,249 | -84,329 | 16.27% | 57,958,722 |
| 2021-12-14 | 2021-12-10 | 0.546 | 106,152,578 | -72,471 | 16.28% | 58,004,802 |
| 2021-12-13 | 2021-12-09 | 0.552 | 106,225,049 | -30,306 | 16.29% | 58,689,340 |
| 2021-12-10 | 2021-12-08 | 0.549 | 106,255,355 | -52,706 | 16.30% | 58,383,523 |
| 2021-12-09 | 2021-12-07 | 0.549 | 106,308,061 | -9,223 | 16.31% | 58,412,483 |
| 2021-12-08 | 2021-12-06 | 0.549 | 106,317,284 | -51,388 | 16.31% | 58,417,551 |
| 2021-12-07 | 2021-12-03 | 0.546 | 106,368,672 | -34,259 | 16.32% | 58,122,881 |
| 2021-12-06 | 2021-12-02 | 0.549 | 106,402,931 | -38,212 | 16.32% | 58,464,610 |
| 2021-12-03 | 2021-12-01 | 0.549 | 106,441,143 | +213,459 | 16.33% | 58,485,607 |
| 2021-12-02 | 2021-11-30 | 0.577 | 106,227,684 | -25,035 | 16.29% | 61,270,611 |
| 2021-12-01 | 2021-11-29 | 0.583 | 106,252,719 | +23,717 | 16.30% | 61,930,156 |
| 2021-11-30 | 2021-11-26 | 0.583 | 106,229,002 | -1,317 | 16.29% | 61,916,333 |
| 2021-11-29 | 2021-11-25 | 0.586 | 106,230,319 | +2,635 | 16.29% | 62,239,585 |
| 2021-11-26 | 2021-11-24 | 0.586 | 106,227,684 | -38,212 | 16.29% | 62,238,041 |
| 2021-11-25 | 2021-11-23 | 0.586 | 106,265,896 | -19,765 | 16.30% | 62,260,429 |
| 2021-11-24 | 2021-11-22 | 0.589 | 106,285,661 | -38,211 | 16.30% | 62,594,662 |
| 2021-11-23 | 2021-11-19 | 0.586 | 106,323,872 | -36,894 | 16.31% | 62,294,397 |
| 2021-11-22 | 2021-11-18 | 0.589 | 106,360,766 | -36,895 | 16.31% | 62,638,894 |
| 2021-11-19 | 2021-11-17 | 0.589 | 106,397,661 | -79,058 | 16.32% | 62,660,622 |
| 2021-11-18 | 2021-11-16 | 0.586 | 106,476,719 | -85,647 | 16.33% | 62,383,949 |
| 2021-11-17 | 2021-11-15 | 0.592 | 106,562,366 | +6,588 | 16.35% | 63,081,115 |
| 2021-11-16 | 2021-11-12 | 0.592 | 106,555,778 | -150,212 | 16.34% | 63,077,215 |
| 2021-11-15 | 2021-11-11 | 0.598 | 106,705,990 | -100,141 | 16.37% | 63,813,993 |
| 2021-11-11 | 2021-11-09 | 0.604 | 106,806,131 | +1,318 | 16.38% | 64,522,347 |
| 2021-11-10 | 2021-11-08 | 0.604 | 106,804,813 | +1,317 | 16.38% | 64,521,550 |
| 2021-11-09 | 2021-11-05 | 0.601 | 106,803,496 | -15,812 | 16.38% | 64,196,530 |
| 2021-11-08 | 2021-11-04 | 0.601 | 106,819,308 | -48,753 | 16.38% | 64,206,034 |
| 2021-11-05 | 2021-11-03 | 0.607 | 106,868,061 | +5,271 | 16.39% | 64,884,180 |
| 2021-11-04 | 2021-11-02 | 0.601 | 106,862,790 | +5,271 | 16.39% | 64,232,170 |
| 2021-11-03 | 2021-11-01 | 0.601 | 106,857,519 | +5,270 | 16.39% | 64,229,002 |
| 2021-11-02 | 2021-10-29 | 0.601 | 106,852,249 | +2,636 | 16.39% | 64,225,834 |
| 2021-11-01 | 2021-10-28 | 0.601 | 106,849,613 | -1,318 | 16.39% | 64,224,250 |
| 2021-10-29 | 2021-10-27 | 0.601 | 106,850,931 | -296,471 | 16.39% | 64,225,042 |
| 2021-10-28 | 2021-10-26 | 0.601 | 107,147,402 | +3,953 | 16.43% | 64,403,242 |
| 2021-10-27 | 2021-10-25 | 0.607 | 107,143,449 | -59,294 | 16.43% | 65,051,380 |
| 2021-10-22 | 2021-10-20 | 0.607 | 107,202,743 | +2,635 | 16.44% | 65,087,380 |
| 2021-10-20 | 2021-10-18 | 0.616 | 107,200,108 | -30,305 | 16.44% | 66,062,067 |
| 2021-10-15 | 2021-10-11 | 0.622 | 107,230,413 | -18,448 | 16.45% | 66,731,784 |
| 2021-10-11 | 2021-10-07 | 0.622 | 107,248,861 | +1,318 | 16.45% | 66,743,264 |
| 2021-10-08 | 2021-10-06 | 0.634 | 107,247,543 | -21,082 | 16.45% | 68,044,736 |
| 2021-10-04 | 2021-09-29 | 0.631 | 107,268,625 | -11,859 | 16.45% | 67,732,475 |
| 2021-09-30 | 2021-09-28 | 0.631 | 107,280,484 | -11,859 | 16.46% | 67,739,963 |
| 2021-09-28 | 2021-09-24 | 0.613 | 107,292,343 | +44,800 | 16.46% | 65,793,197 |
| 2021-09-27 | 2021-09-23 | 0.631 | 107,247,543 | -43,482 | 16.45% | 67,719,163 |
| 2021-09-24 | 2021-09-21 | 0.613 | 107,291,025 | +5,270 | 16.46% | 65,792,389 |
| 2021-09-23 | 2021-09-20 | 0.625 | 107,285,755 | +1,318 | 16.46% | 67,091,913 |
| 2021-09-21 | 2021-09-17 | 0.638 | 107,284,437 | -44,800 | 16.46% | 68,393,829 |
| 2021-09-17 | 2021-09-15 | 0.613 | 107,329,237 | +1,318 | 16.46% | 65,815,821 |
| 2021-09-16 | 2021-09-14 | 0.607 | 107,327,919 | +3,953 | 16.46% | 65,163,379 |
| 2021-09-15 | 2021-09-13 | 0.610 | 107,323,966 | +3,953 | 16.46% | 65,486,784 |
| 2021-09-13 | 2021-09-09 | 0.607 | 107,320,013 | +3,952 | 16.46% | 65,158,579 |
| 2021-09-10 | 2021-09-08 | 0.616 | 107,316,061 | +14,495 | 16.46% | 66,133,523 |
| 2021-09-09 | 2021-09-07 | 0.616 | 107,301,566 | +5,270 | 16.46% | 66,124,590 |
| 2021-09-08 | 2021-09-06 | 0.619 | 107,296,296 | -93,553 | 16.46% | 66,447,063 |
| 2021-09-07 | 2021-09-03 | 0.613 | 107,389,849 | +1,318 | 16.47% | 65,852,990 |
| 2021-09-06 | 2021-09-02 | 0.616 | 107,388,531 | +1,318 | 16.47% | 66,178,182 |
| 2021-09-03 | 2021-09-01 | 0.616 | 107,387,213 | +2,635 | 16.47% | 66,177,370 |
| 2021-09-02 | 2021-08-31 | 0.610 | 107,384,578 | +9,223 | 16.47% | 65,523,768 |
| 2021-09-01 | 2021-08-30 | 0.607 | 107,375,355 | +1,318 | 16.47% | 65,192,180 |
| 2021-08-31 | 2021-08-27 | 0.607 | 107,374,037 | +21,082 | 16.47% | 65,191,380 |
| 2021-08-30 | 2021-08-26 | 0.625 | 107,352,955 | +13,177 | 16.47% | 67,133,937 |
| 2021-08-27 | 2021-08-25 | 0.644 | 107,339,778 | +3,953 | 16.46% | 69,080,814 |
| 2021-08-26 | 2021-08-24 | 0.644 | 107,335,825 | +1,317 | 16.46% | 69,078,270 |
| 2021-08-25 | 2021-08-23 | 0.644 | 107,334,508 | +1,318 | 16.46% | 69,077,423 |
| 2021-08-23 | 2021-08-19 | 0.641 | 107,333,190 | +13,177 | 16.46% | 68,750,742 |
| 2021-08-20 | 2021-08-18 | 0.644 | 107,320,013 | +5,270 | 16.46% | 69,068,094 |
| 2021-08-19 | 2021-08-17 | 0.634 | 107,314,743 | +7,906 | 16.46% | 68,087,372 |
| 2021-08-18 | 2021-08-16 | 0.638 | 107,306,837 | +7,906 | 16.46% | 68,408,109 |
| 2021-08-17 | 2021-08-13 | 0.650 | 107,298,931 | -123,859 | 16.46% | 69,705,984 |
| 2021-08-16 | 2021-08-12 | 0.656 | 107,422,790 | +10,541 | 16.48% | 70,438,658 |
| 2021-08-13 | 2021-08-11 | 0.656 | 107,412,249 | +1,318 | 16.48% | 70,431,746 |
| 2021-08-11 | 2021-08-09 | 0.656 | 107,410,931 | +2,635 | 16.48% | 70,430,882 |
| 2021-08-10 | 2021-08-06 | 0.665 | 107,408,296 | -118,588 | 16.47% | 71,407,337 |
| 2021-08-09 | 2021-08-05 | 0.662 | 107,526,884 | +1,318 | 16.49% | 71,159,756 |
| 2021-08-06 | 2021-08-04 | 0.677 | 107,525,566 | +1,317 | 16.49% | 72,790,968 |
| 2021-08-05 | 2021-08-03 | 0.647 | 107,524,249 | -80,376 | 16.49% | 69,525,947 |
| 2021-08-04 | 2021-08-02 | 0.668 | 107,604,625 | -97,506 | 16.50% | 71,864,517 |
| 2021-08-03 | 2021-07-30 | 0.671 | 107,702,131 | -18,447 | 16.52% | 72,256,590 |
| 2021-08-02 | 2021-07-29 | 0.647 | 107,720,578 | -123,859 | 16.52% | 69,652,895 |
| 2021-07-30 | 2021-07-28 | 0.674 | 107,844,437 | -14,494 | 16.54% | 72,679,447 |
| 2021-07-29 | 2021-07-27 | 0.689 | 107,858,931 | -50,071 | 16.54% | 74,326,360 |
| 2021-07-23 | 2021-07-21 | 0.704 | 107,909,002 | -50,070 | 16.55% | 75,998,769 |
| 2021-07-21 | 2021-07-19 | 0.710 | 107,959,072 | -50,071 | 16.56% | 76,689,498 |
| 2021-07-19 | 2021-07-15 | 0.677 | 108,009,143 | -65,882 | 16.57% | 73,118,332 |
| 2021-07-16 | 2021-07-14 | 0.677 | 108,075,025 | +1,317 | 16.58% | 73,162,932 |
| 2021-07-15 | 2021-07-13 | 0.665 | 108,073,708 | -64,564 | 16.58% | 71,849,717 |
| 2021-07-14 | 2021-07-12 | 0.656 | 108,138,272 | +3,953 | 16.59% | 70,907,810 |
| 2021-07-12 | 2021-07-08 | 0.668 | 108,134,319 | -64,565 | 16.59% | 72,218,277 |
| 2021-07-09 | 2021-07-07 | 0.668 | 108,198,884 | -65,882 | 16.60% | 72,261,398 |
| 2021-07-06 | 2021-07-02 | 0.668 | 108,264,766 | +1,317 | 16.61% | 72,305,397 |
| 2021-07-05 | 2021-06-30 | 0.668 | 108,263,449 | -65,882 | 16.61% | 72,304,518 |
| 2021-07-02 | 2021-06-29 | 0.674 | 108,329,331 | -98,824 | 16.62% | 73,006,231 |
| 2021-06-29 | 2021-06-25 | 0.671 | 108,428,155 | -65,882 | 16.63% | 72,743,675 |
| 2021-06-28 | 2021-06-24 | 0.674 | 108,494,037 | -94,871 | 16.64% | 73,117,231 |
| 2021-06-24 | 2021-06-22 | 0.662 | 108,588,908 | -65,882 | 16.66% | 71,862,588 |
| 2021-06-22 | 2021-06-18 | 0.665 | 108,654,790 | +1,318 | 16.67% | 72,236,033 |
| 2021-06-18 | 2021-06-16 | 0.674 | 108,653,472 | -98,824 | 16.67% | 73,224,679 |
| 2021-06-17 | 2021-06-15 | 0.665 | 108,752,296 | +7,906 | 16.68% | 72,300,857 |
| 2021-06-16 | 2021-06-11 | 0.668 | 108,744,390 | -65,882 | 16.68% | 72,625,718 |
| 2021-06-15 | 2021-06-10 | 0.659 | 108,810,272 | +3,953 | 16.69% | 71,678,767 |
| 2021-06-11 | 2021-06-09 | 0.650 | 108,806,319 | -97,506 | 16.69% | 70,685,248 |
| 2021-06-09 | 2021-06-07 | 0.647 | 108,903,825 | +3,953 | 16.70% | 70,417,991 |
| 2021-06-08 | 2021-06-04 | 0.625 | 108,899,872 | -94,871 | 16.70% | 68,101,313 |
| 2021-06-07 | 2021-06-03 | 0.644 | 108,994,743 | -295,153 | 16.72% | 70,145,902 |
| 2021-06-04 | 2021-06-02 | 0.641 | 109,289,896 | -89,600 | 16.76% | 70,004,082 |
| 2021-06-03 | 2021-06-01 | 0.641 | 109,379,496 | -425,600 | 16.78% | 70,061,474 |
| 2021-06-02 | 2021-05-31 | 0.638 | 109,805,096 | +732,612 | 16.84% | 70,000,749 |
| 2021-06-01 | 2021-05-28 | 0.659 | 109,072,484 | -77,741 | 16.73% | 71,851,499 |
| 2021-05-31 | 2021-05-27 | 0.665 | 109,150,225 | -155,483 | 16.74% | 72,565,409 |
| 2021-05-28 | 2021-05-26 | 0.677 | 109,305,708 | +9,224 | 16.77% | 73,996,061 |
| 2021-05-27 | 2021-05-25 | 0.668 | 109,296,484 | -395,294 | 16.76% | 72,994,438 |
| 2021-05-26 | 2021-05-24 | 0.674 | 109,691,778 | -38,212 | 16.83% | 73,924,423 |
| 2021-05-25 | 2021-05-21 | 0.677 | 109,729,990 | -59,294 | 16.83% | 74,283,284 |
| 2021-05-24 | 2021-05-20 | 0.686 | 109,789,284 | -255,624 | 16.84% | 75,323,291 |
| 2021-05-21 | 2021-05-18 | 0.689 | 110,044,908 | -328,094 | 16.88% | 75,832,732 |
| 2021-05-20 | 2021-05-17 | 0.695 | 110,373,002 | -293,835 | 16.93% | 76,728,946 |
| 2021-04-08 | 2021-04-01 | 0.729 | 110,666,837 | -3,711,812 | 16.97% | 80,628,696 |
| 2021-04-07 | 2021-03-31 | 0.729 | 114,378,649 | +67,200 | 17.54% | 83,333,016 |
| 2021-04-01 | 2021-03-30 | 0.753 | 114,311,449 | -5,270 | 17.53% | 86,060,191 |
| 2021-03-31 | 2021-03-29 | 0.789 | 114,316,719 | -25,036 | 17.53% | 90,228,553 |
| 2021-03-30 | 2021-03-26 | 0.789 | 114,341,755 | +3,953 | 17.54% | 90,248,314 |
| 2021-03-29 | 2021-03-25 | 0.789 | 114,337,802 | +1,474,447 | 17.54% | 90,245,194 |
| 2021-03-26 | 2021-03-24 | 0.835 | 112,863,355 | +13,177 | 17.31% | 94,220,747 |
| 2021-03-25 | 2021-03-23 | 0.759 | 112,850,178 | +69,835 | 17.31% | 85,645,224 |
| 2021-03-23 | 2021-03-19 | 0.719 | 112,780,343 | -910,494 | 17.30% | 81,141,429 |
| 2021-03-22 | 2021-03-18 | 0.689 | 113,690,837 | +279,341 | 17.44% | 78,345,168 |
| 2021-03-19 | 2021-03-17 | 0.677 | 113,411,496 | +21,083 | 17.40% | 76,775,532 |
| 2021-03-18 | 2021-03-16 | 0.726 | 113,390,413 | -143,624 | 17.39% | 82,268,794 |
| 2021-03-17 | 2021-03-15 | 0.729 | 113,534,037 | -299,106 | 17.41% | 82,717,656 |
| 2021-03-10 | 2021-03-08 | 0.592 | 113,833,143 | +689,130 | 17.46% | 67,385,155 |
| 2021-03-05 | 2021-03-03 | 0.537 | 113,144,013 | -21,083 | 17.35% | 60,794,703 |
| 2021-03-04 | 2021-03-02 | 0.543 | 113,165,096 | -7,906 | 17.36% | 61,493,105 |
| 2021-02-25 | 2021-02-23 | 0.549 | 113,173,002 | +17,130 | 17.36% | 62,184,523 |
| 2021-02-02 | 2021-01-29 | 0.537 | 113,155,872 | -249,036 | 17.36% | 60,801,075 |
| 2021-02-01 | 2021-01-28 | 0.534 | 113,404,908 | -131,764 | 17.39% | 60,590,622 |
| 2021-01-29 | 2021-01-27 | 0.531 | 113,536,672 | -217,412 | 17.41% | 60,316,357 |
| 2021-01-27 | 2021-01-25 | 0.552 | 113,754,084 | -140,988 | 17.45% | 62,849,131 |
| 2021-01-26 | 2021-01-22 | 0.562 | 113,895,072 | -133,083 | 17.47% | 63,964,286 |
| 2021-01-25 | 2021-01-21 | 0.546 | 114,028,155 | -131,764 | 17.49% | 62,308,242 |
| 2021-01-15 | 2021-01-13 | 0.562 | 114,159,919 | -262,212 | 17.51% | 64,113,026 |
| 2021-01-14 | 2021-01-12 | 0.577 | 114,422,131 | -179,200 | 17.55% | 65,997,051 |
| 2021-01-13 | 2021-01-11 | 0.571 | 114,601,331 | -246,400 | 17.58% | 65,404,617 |
| 2021-01-12 | 2021-01-08 | 0.577 | 114,847,731 | -361,035 | 17.62% | 66,242,531 |
| 2021-01-11 | 2021-01-07 | 0.592 | 115,208,766 | -266,165 | 17.67% | 68,199,475 |
| 2021-01-08 | 2021-01-06 | 0.583 | 115,474,931 | -230,588 | 17.71% | 67,305,388 |
| 2021-01-07 | 2021-01-05 | 0.589 | 115,705,519 | -22,400 | 17.75% | 68,142,286 |
| 2021-01-05 | 2020-12-31 | 0.668 | 115,727,919 | +2,703,811 | 17.75% | 77,289,717 |
| 2021-01-04 | 2020-12-29 | 0.601 | 113,024,108 | +1,992,283 | 17.34% | 67,935,562 |
| 2020-12-30 | 2020-12-28 | 0.516 | 111,031,825 | -541,553 | 17.03% | 57,300,353 |
| 2020-12-22 | 2020-12-18 | 0.729 | 111,573,378 | -32,941 | 17.11% | 81,289,175 |
| 2020-12-21 | 2020-12-17 | 0.729 | 111,606,319 | -32,942 | 17.12% | 81,313,175 |
| 2020-12-18 | 2020-12-16 | 0.741 | 111,639,261 | -3,840,941 | 17.12% | 82,692,795 |
| 2020-12-17 | 2020-12-15 | 0.759 | 115,480,202 | -5,270 | 17.71% | 87,641,225 |
| 2020-12-16 | 2020-12-14 | 0.759 | 115,485,472 | +2,635 | 17.71% | 87,645,224 |
| 2020-12-15 | 2020-12-11 | 0.756 | 115,482,837 | +6,588 | 17.71% | 87,292,652 |
| 2020-12-14 | 2020-12-10 | 0.759 | 115,476,249 | +1,318 | 17.71% | 87,638,225 |
| 2020-12-11 | 2020-12-09 | 0.774 | 115,474,931 | -28,988 | 17.71% | 89,389,969 |
| 2020-12-09 | 2020-12-07 | 0.774 | 115,503,919 | +1,317 | 17.72% | 89,412,409 |
| 2020-12-08 | 2020-12-04 | 0.789 | 115,502,602 | +1,318 | 17.72% | 91,164,554 |
| 2020-12-02 | 2020-11-30 | 0.774 | 115,501,284 | +1,318 | 17.72% | 89,410,369 |
| 2020-12-01 | 2020-11-27 | 0.774 | 115,499,966 | -26,353 | 17.72% | 89,409,349 |
| 2020-11-30 | 2020-11-26 | 0.789 | 115,526,319 | -32,942 | 17.72% | 91,183,273 |
| 2020-11-27 | 2020-11-25 | 0.789 | 115,559,261 | +2,636 | 17.73% | 91,209,274 |
| 2020-11-26 | 2020-11-24 | 0.789 | 115,556,625 | +1,317 | 17.72% | 91,207,193 |
| 2020-11-25 | 2020-11-23 | 0.789 | 115,555,308 | +1,318 | 17.72% | 91,206,154 |
| 2020-11-24 | 2020-11-20 | 0.789 | 115,553,990 | -32,941 | 17.72% | 91,205,114 |
| 2020-11-19 | 2020-11-17 | 0.789 | 115,586,931 | -51,388 | 17.73% | 91,231,113 |
| 2020-11-17 | 2020-11-13 | 0.804 | 115,638,319 | +1,317 | 17.74% | 93,026,898 |
| 2020-11-13 | 2020-11-11 | 0.789 | 115,637,002 | -32,941 | 17.74% | 91,270,634 |
| 2020-11-11 | 2020-11-09 | 0.789 | 115,669,943 | -32,941 | 17.74% | 91,296,634 |
| 2020-11-09 | 2020-11-05 | 0.774 | 115,702,884 | +1,318 | 17.75% | 89,566,429 |
| 2020-11-06 | 2020-11-04 | 0.774 | 115,701,566 | +2,635 | 17.75% | 89,565,409 |
| 2020-11-03 | 2020-10-30 | 0.774 | 115,698,931 | +2,635 | 17.75% | 89,563,369 |
| 2020-11-02 | 2020-10-29 | 0.774 | 115,696,296 | -28,988 | 17.75% | 89,561,329 |
| 2020-10-28 | 2020-10-23 | 0.789 | 115,725,284 | -71,153 | 17.75% | 91,340,313 |
| 2020-10-27 | 2020-10-22 | 0.789 | 115,796,437 | +1,318 | 17.76% | 91,396,473 |
| 2020-10-23 | 2020-10-21 | 0.789 | 115,795,119 | -32,942 | 17.76% | 91,395,433 |
| 2020-10-22 | 2020-10-20 | 0.789 | 115,828,061 | +1,318 | 17.77% | 91,421,434 |
| 2020-10-20 | 2020-10-16 | 0.789 | 115,826,743 | -32,941 | 17.77% | 91,420,394 |
| 2020-10-19 | 2020-10-15 | 0.789 | 115,859,684 | -30,306 | 17.77% | 91,446,393 |
| 2020-10-16 | 2020-10-14 | 0.789 | 115,889,990 | -32,941 | 17.78% | 91,470,314 |
| 2020-10-15 | 2020-10-12 | 0.774 | 115,922,931 | -31,624 | 17.78% | 89,736,769 |
| 2020-10-14 | 2020-10-09 | 0.774 | 115,954,555 | -32,941 | 17.79% | 89,761,249 |
| 2020-10-12 | 2020-10-08 | 0.789 | 115,987,496 | -658,823 | 17.79% | 91,547,274 |
| 2020-10-06 | 2020-09-30 | 0.774 | 116,646,319 | +5,270 | 17.89% | 90,296,749 |
| 2020-10-05 | 2020-09-29 | 0.789 | 116,641,049 | -32,941 | 17.89% | 92,063,114 |
| 2020-09-29 | 2020-09-25 | 0.774 | 116,673,990 | +1,318 | 17.90% | 90,318,169 |
| 2020-09-28 | 2020-09-24 | 0.789 | 116,672,672 | +2,635 | 17.90% | 92,088,073 |
| 2020-09-25 | 2020-09-23 | 0.774 | 116,670,037 | -31,624 | 17.90% | 90,315,109 |
| 2020-09-24 | 2020-09-22 | 0.774 | 116,701,661 | +2,636 | 17.90% | 90,339,589 |
| 2020-09-23 | 2020-09-21 | 0.774 | 116,699,025 | -31,624 | 17.90% | 90,337,549 |
| 2020-09-21 | 2020-09-17 | 0.789 | 116,730,649 | -46,117 | 17.90% | 92,133,834 |
| 2020-09-16 | 2020-09-14 | 0.789 | 116,776,766 | -7,906 | 17.91% | 92,170,233 |
| 2020-09-14 | 2020-09-10 | 0.774 | 116,784,672 | -28,989 | 17.91% | 90,403,849 |
| 2020-09-11 | 2020-09-09 | 0.774 | 116,813,661 | -50,070 | 17.92% | 90,426,289 |
| 2020-09-10 | 2020-09-08 | 0.789 | 116,863,731 | -52,706 | 17.93% | 92,238,873 |
| 2020-09-09 | 2020-09-07 | 0.774 | 116,916,437 | -30,306 | 17.93% | 90,505,849 |
| 2020-09-08 | 2020-09-04 | 0.789 | 116,946,743 | -40,847 | 17.94% | 92,304,394 |
| 2020-09-07 | 2020-09-03 | 0.789 | 116,987,590 | +6,588 | 17.94% | 92,336,634 |
| 2020-09-04 | 2020-09-02 | 0.774 | 116,981,002 | -25,035 | 17.94% | 90,555,829 |
| 2020-09-03 | 2020-09-01 | 0.789 | 117,006,037 | +9,224 | 17.95% | 92,351,193 |
| 2020-09-02 | 2020-08-31 | 0.789 | 116,996,813 | -25,036 | 17.95% | 92,343,913 |
| 2020-08-31 | 2020-08-27 | 0.789 | 117,021,849 | -32,941 | 17.95% | 92,363,674 |
| 2020-08-28 | 2020-08-26 | 0.789 | 117,054,790 | -31,623 | 17.95% | 92,389,674 |
| 2020-08-26 | 2020-08-24 | 0.789 | 117,086,413 | -11,859 | 17.96% | 92,414,633 |
| 2020-08-25 | 2020-08-21 | 0.789 | 117,098,272 | -233,224 | 17.96% | 92,423,993 |
| 2020-08-24 | 2020-08-20 | 0.804 | 117,331,496 | -239,812 | 18.00% | 94,388,998 |
| 2020-08-21 | 2020-08-19 | 0.789 | 117,571,308 | +1,318 | 18.03% | 92,797,354 |
| 2020-08-20 | 2020-08-18 | 0.789 | 117,569,990 | -187,106 | 18.03% | 92,796,314 |
| 2020-08-19 | 2020-08-17 | 0.820 | 117,757,096 | +15,812 | 18.06% | 96,518,763 |
| 2020-08-18 | 2020-08-14 | 0.804 | 117,741,284 | +131,765 | 18.06% | 94,718,658 |
| 2020-08-17 | 2020-08-13 | 0.789 | 117,609,519 | -26,353 | 18.04% | 92,827,513 |
| 2020-08-13 | 2020-08-11 | 0.804 | 117,635,872 | -28,989 | 18.04% | 94,633,858 |
| 2020-08-12 | 2020-08-10 | 0.789 | 117,664,861 | +13,177 | 18.05% | 92,871,194 |
| 2020-08-11 | 2020-08-07 | 0.804 | 117,651,684 | -1,745,882 | 18.05% | 94,646,578 |
| 2020-08-10 | 2020-08-06 | 0.820 | 119,397,566 | -27,671 | 18.31% | 97,863,362 |
| 2020-08-07 | 2020-08-05 | 0.804 | 119,425,237 | -32,941 | 18.32% | 96,073,338 |
| 2020-08-06 | 2020-08-04 | 0.804 | 119,458,178 | -19,765 | 18.32% | 96,099,838 |
| 2020-08-05 | 2020-08-03 | 0.804 | 119,477,943 | -30,306 | 18.33% | 96,115,738 |
| 2020-08-04 | 2020-07-31 | 0.820 | 119,508,249 | -297,788 | 18.33% | 97,954,083 |
| 2020-08-03 | 2020-07-30 | 0.789 | 119,806,037 | +9,224 | 18.38% | 94,561,193 |
| 2020-07-31 | 2020-07-29 | 0.820 | 119,796,813 | +119,905 | 18.38% | 98,190,602 |
| 2020-07-30 | 2020-07-28 | 0.820 | 119,676,908 | +84,330 | 18.36% | 98,092,323 |
| 2020-07-28 | 2020-07-24 | 0.835 | 119,592,578 | -305,694 | 18.34% | 99,838,447 |
| 2020-07-27 | 2020-07-23 | 0.789 | 119,898,272 | -15,812 | 18.39% | 94,633,993 |
| 2020-07-24 | 2020-07-22 | 0.789 | 119,914,084 | +5,271 | 18.39% | 94,646,473 |
| 2020-07-23 | 2020-07-21 | 0.804 | 119,908,813 | -26,353 | 18.39% | 96,462,358 |
| 2020-07-22 | 2020-07-20 | 0.820 | 119,935,166 | -147,577 | 18.40% | 98,304,002 |
| 2020-07-21 | 2020-07-17 | 0.820 | 120,082,743 | +214,777 | 18.42% | 98,424,963 |
| 2020-07-20 | 2020-07-16 | 0.820 | 119,867,966 | -627,200 | 18.39% | 98,248,922 |
| 2020-07-17 | 2020-07-15 | 0.820 | 120,495,166 | +1,317 | 18.48% | 98,763,002 |
| 2020-07-16 | 2020-07-14 | 0.835 | 120,493,849 | +181,836 | 18.48% | 100,590,847 |
| 2020-07-15 | 2020-07-13 | 0.865 | 120,312,013 | -32,942 | 18.45% | 104,091,376 |
| 2020-07-14 | 2020-07-10 | 0.926 | 120,344,955 | -164,706 | 18.46% | 111,426,534 |
| 2020-07-13 | 2020-07-09 | 0.941 | 120,509,661 | -32,941 | 18.48% | 113,408,199 |
| 2020-07-10 | 2020-07-08 | 0.880 | 120,542,602 | -195,011 | 18.49% | 106,120,541 |
| 2020-07-09 | 2020-07-07 | 0.865 | 120,737,613 | -30,306 | 18.52% | 104,459,596 |
| 2020-07-08 | 2020-07-06 | 0.865 | 120,767,919 | -362,353 | 18.52% | 104,485,816 |
| 2020-07-07 | 2020-07-03 | 0.911 | 121,130,272 | -30,306 | 18.58% | 110,315,069 |
| 2020-07-06 | 2020-07-02 | 0.896 | 121,160,578 | +363,670 | 18.58% | 108,503,625 |
| 2020-07-02 | 2020-06-29 | 0.865 | 120,796,908 | -32,941 | 18.53% | 104,510,896 |
| 2020-06-29 | 2020-06-24 | 0.865 | 120,829,849 | -32,941 | 18.53% | 104,539,396 |
| 2020-06-26 | 2020-06-23 | 0.911 | 120,862,790 | -32,941 | 18.54% | 110,071,469 |
| 2020-06-24 | 2020-06-22 | 0.850 | 120,895,731 | -32,941 | 18.54% | 102,761,371 |
| 2020-06-23 | 2020-06-19 | 0.865 | 120,928,672 | -395,294 | 18.55% | 104,624,896 |
| 2020-06-22 | 2020-06-18 | 0.865 | 121,323,966 | +350,494 | 18.61% | 104,966,896 |
| 2020-06-19 | 2020-06-17 | 0.896 | 120,973,472 | -32,941 | 18.56% | 108,336,065 |
| 2020-06-18 | 2020-06-16 | 0.865 | 121,006,413 | -65,883 | 18.56% | 104,692,156 |
| 2020-06-17 | 2020-06-15 | 0.865 | 121,072,296 | +527,059 | 18.57% | 104,749,156 |
| 2020-06-15 | 2020-06-11 | 0.865 | 120,545,237 | -32,941 | 18.49% | 104,293,156 |
| 2020-06-12 | 2020-06-10 | 0.865 | 120,578,178 | -65,883 | 18.49% | 104,321,656 |
| 2020-06-10 | 2020-06-08 | 0.865 | 120,644,061 | -32,941 | 18.51% | 104,378,656 |
| 2020-06-09 | 2020-06-05 | 0.880 | 120,677,002 | -32,941 | 18.51% | 106,238,861 |
| 2020-06-08 | 2020-06-04 | 0.880 | 120,709,943 | -65,882 | 18.52% | 106,267,861 |
| 2020-06-05 | 2020-06-03 | 0.911 | 120,775,825 | -32,941 | 18.53% | 109,992,269 |
| 2020-06-04 | 2020-06-02 | 0.911 | 120,808,766 | -130,447 | 18.53% | 110,022,269 |
| 2020-06-02 | 2020-05-29 | 0.865 | 120,939,213 | -65,883 | 18.55% | 104,634,016 |
| 2020-06-01 | 2020-05-28 | 0.865 | 121,005,096 | -65,882 | 18.56% | 104,691,016 |
| 2020-05-29 | 2020-05-27 | 0.865 | 121,070,978 | -65,883 | 18.57% | 104,748,016 |
| 2020-05-27 | 2020-05-25 | 0.865 | 121,136,861 | -32,941 | 18.58% | 104,805,016 |
| 2020-05-25 | 2020-05-21 | 0.865 | 121,169,802 | -32,941 | 18.59% | 104,833,516 |
| 2020-05-22 | 2020-05-20 | 0.865 | 121,202,743 | -197,647 | 18.59% | 104,862,016 |
| 2020-05-20 | 2020-05-18 | 0.880 | 121,400,390 | -32,941 | 18.62% | 106,875,700 |
| 2020-05-19 | 2020-05-15 | 0.865 | 121,433,331 | +691,765 | 18.63% | 105,061,516 |
| 2020-05-14 | 2020-05-12 | 0.865 | 120,741,566 | -14,495 | 18.52% | 104,463,016 |
| 2020-05-08 | 2020-05-06 | 0.880 | 120,756,061 | -65,882 | 18.52% | 106,308,461 |
| 2020-05-04 | 2020-04-28 | 0.896 | 120,821,943 | -65,882 | 18.53% | 108,200,365 |
| 2020-04-29 | 2020-04-27 | 0.865 | 120,887,825 | -32,941 | 18.54% | 104,589,556 |
| 2020-04-28 | 2020-04-24 | 0.911 | 120,920,766 | -65,883 | 18.55% | 110,124,269 |
| 2020-04-27 | 2020-04-23 | 0.911 | 120,986,649 | -32,941 | 18.56% | 110,184,270 |
| 2020-04-23 | 2020-04-21 | 0.911 | 121,019,590 | -98,823 | 18.56% | 110,214,269 |
| 2020-04-21 | 2020-04-17 | 0.926 | 121,118,413 | -98,824 | 18.58% | 112,142,673 |
| 2020-04-17 | 2020-04-15 | 0.926 | 121,217,237 | +641,694 | 18.59% | 112,234,174 |
| 2020-04-16 | 2020-04-14 | 0.926 | 120,575,543 | +263,530 | 18.49% | 111,640,034 |
| 2020-04-15 | 2020-04-09 | 0.926 | 120,312,013 | -191,059 | 18.45% | 111,396,033 |
| 2020-04-14 | 2020-04-08 | 0.926 | 120,503,072 | -63,247 | 18.48% | 111,572,934 |
| 2020-04-09 | 2020-04-07 | 0.971 | 120,566,319 | -65,883 | 18.49% | 117,121,567 |
| 2020-04-08 | 2020-04-06 | 0.896 | 120,632,202 | -98,823 | 18.50% | 108,030,445 |
| 2020-04-07 | 2020-04-03 | 0.896 | 120,731,025 | +2,648,470 | 18.52% | 108,118,945 |
| 2020-04-02 | 2020-03-31 | 0.941 | 118,082,555 | -164,706 | 18.11% | 111,124,119 |
| 2020-04-01 | 2020-03-30 | 0.941 | 118,247,261 | -98,823 | 18.14% | 111,279,119 |
| 2020-03-31 | 2020-03-27 | 0.941 | 118,346,084 | +217,412 | 18.15% | 111,372,118 |
| 2020-03-30 | 2020-03-26 | 0.941 | 118,128,672 | -98,824 | 18.12% | 111,167,518 |
| 2020-03-27 | 2020-03-25 | 0.880 | 118,227,496 | -65,882 | 18.13% | 104,082,421 |
| 2020-03-25 | 2020-03-23 | 0.896 | 118,293,378 | -65,883 | 18.14% | 105,935,945 |
| 2020-03-20 | 2020-03-18 | 0.880 | 118,359,261 | +567,906 | 18.15% | 104,198,421 |
| 2020-03-19 | 2020-03-17 | 0.880 | 117,791,355 | -65,882 | 18.07% | 103,698,461 |
| 2020-03-18 | 2020-03-16 | 0.880 | 117,857,237 | -98,824 | 18.08% | 103,756,460 |
| 2020-03-17 | 2020-03-13 | 0.880 | 117,956,061 | -123,858 | 18.09% | 103,843,461 |
| 2020-03-16 | 2020-03-12 | 0.896 | 118,079,919 | -129,130 | 18.11% | 105,744,785 |
| 2020-03-12 | 2020-03-10 | 0.956 | 118,209,049 | -131,764 | 18.13% | 113,037,403 |
| 2020-03-10 | 2020-03-06 | 0.880 | 118,340,813 | -65,883 | 18.15% | 104,182,180 |
| 2020-03-09 | 2020-03-05 | 0.880 | 118,406,696 | -93,553 | 18.16% | 104,240,181 |
| 2020-03-06 | 2020-03-04 | 0.896 | 118,500,249 | -65,882 | 18.18% | 106,121,205 |
| 2020-03-05 | 2020-03-03 | 0.865 | 118,566,131 | -65,882 | 18.19% | 102,580,876 |
| 2020-03-03 | 2020-02-28 | 0.865 | 118,632,013 | +361,035 | 18.20% | 102,637,876 |
| 2020-03-02 | 2020-02-27 | 0.896 | 118,270,978 | -65,883 | 18.14% | 105,915,885 |
| 2020-02-28 | 2020-02-26 | 0.896 | 118,336,861 | -65,882 | 18.15% | 105,974,885 |
| 2020-02-27 | 2020-02-25 | 0.880 | 118,402,743 | -65,882 | 18.16% | 104,236,701 |
| 2020-02-26 | 2020-02-24 | 0.896 | 118,468,625 | -65,883 | 18.17% | 106,092,885 |
| 2020-02-25 | 2020-02-21 | 0.865 | 118,534,508 | -65,882 | 18.18% | 102,553,516 |
| 2020-02-24 | 2020-02-20 | 0.896 | 118,600,390 | -65,882 | 18.19% | 106,210,885 |
| 2020-02-21 | 2020-02-19 | 0.880 | 118,666,272 | -65,883 | 18.20% | 104,468,700 |
| 2020-02-19 | 2020-02-17 | 0.880 | 118,732,155 | -65,882 | 18.21% | 104,526,701 |
| 2020-02-17 | 2020-02-13 | 0.896 | 118,798,037 | -98,824 | 18.22% | 106,387,885 |
| 2020-02-13 | 2020-02-11 | 0.865 | 118,896,861 | -65,882 | 18.24% | 102,867,016 |
| 2020-02-12 | 2020-02-10 | 0.880 | 118,962,743 | -65,882 | 18.25% | 104,729,701 |
| 2020-02-11 | 2020-02-07 | 0.880 | 119,028,625 | -65,883 | 18.26% | 104,787,700 |
| 2020-02-03 | 2020-01-30 | 0.865 | 119,094,508 | -65,882 | 18.27% | 103,038,016 |
| 2020-01-30 | 2020-01-24 | 0.896 | 119,160,390 | +922,353 | 18.28% | 106,712,385 |
| 2020-01-29 | 2020-01-22 | 0.896 | 118,238,037 | -65,882 | 18.14% | 105,886,385 |
| 2020-01-23 | 2020-01-21 | 0.896 | 118,303,919 | -65,883 | 18.15% | 105,945,385 |
| 2020-01-22 | 2020-01-20 | 0.865 | 118,369,802 | +1,318 | 18.16% | 102,411,016 |
| 2020-01-21 | 2020-01-17 | 0.896 | 118,368,484 | +1,910,588 | 18.16% | 106,003,205 |
| 2020-01-17 | 2020-01-15 | 0.880 | 116,457,896 | -65,882 | 17.86% | 102,524,541 |
| 2020-01-16 | 2020-01-14 | 0.865 | 116,523,778 | -65,883 | 17.87% | 100,813,876 |
| 2020-01-09 | 2020-01-07 | 0.896 | 116,589,661 | -65,882 | 17.88% | 104,410,205 |
| 2020-01-07 | 2020-01-03 | 0.911 | 116,655,543 | +658,824 | 17.89% | 106,239,870 |
| 2020-01-03 | 2019-12-31 | 0.971 | 115,996,719 | +494,117 | 17.79% | 112,682,527 |
| 2020-01-02 | 2019-12-27 | 0.880 | 115,502,602 | -2,666,917 | 19.49% | 101,683,541 |
| 2019-12-30 | 2019-12-24 | 0.850 | 118,169,519 | -1,139,765 | 19.94% | 100,444,091 |
| 2019-12-27 | 2019-12-20 | 0.865 | 119,309,284 | -923,671 | 20.13% | 103,223,836 |
| 2019-12-23 | 2019-12-19 | 0.971 | 120,232,955 | -421,647 | 20.29% | 116,797,728 |
| 2019-12-20 | 2019-12-18 | 0.896 | 120,654,602 | -65,882 | 20.36% | 108,050,505 |
| 2019-12-19 | 2019-12-17 | 0.896 | 120,720,484 | -133,082 | 20.37% | 108,109,505 |
| 2019-12-18 | 2019-12-16 | 0.896 | 120,853,566 | +197,647 | 20.39% | 108,228,685 |
| 2019-12-17 | 2019-12-13 | 0.911 | 120,655,919 | +77,741 | 20.36% | 109,883,069 |
| 2019-12-16 | 2019-12-12 | 0.880 | 120,578,178 | +2,635 | 20.35% | 106,151,860 |
| 2019-12-13 | 2019-12-11 | 0.911 | 120,575,543 | -65,882 | 20.34% | 109,809,870 |
| 2019-12-12 | 2019-12-10 | 0.911 | 120,641,425 | -65,883 | 20.36% | 109,869,869 |
| 2019-12-11 | 2019-12-09 | 0.911 | 120,707,308 | -65,882 | 20.37% | 109,929,870 |
| 2019-12-10 | 2019-12-06 | 0.911 | 120,773,190 | -64,565 | 20.38% | 109,989,869 |
| 2019-12-09 | 2019-12-05 | 0.911 | 120,837,755 | -36,894 | 20.39% | 110,048,670 |
| 2019-12-06 | 2019-12-04 | 0.911 | 120,874,649 | +14,494 | 20.40% | 110,082,270 |
| 2019-12-05 | 2019-12-03 | 0.896 | 120,860,155 | -372,894 | 20.39% | 108,234,585 |
| 2019-12-04 | 2019-12-02 | 0.896 | 121,233,049 | +81,694 | 20.46% | 108,568,525 |
| 2019-12-03 | 2019-11-29 | 0.911 | 121,151,355 | +3,953 | 20.44% | 110,334,270 |
| 2019-12-02 | 2019-11-28 | 0.926 | 121,147,402 | +10,541 | 20.44% | 112,169,514 |
| 2019-11-29 | 2019-11-27 | 0.926 | 121,136,861 | +154,165 | 20.44% | 112,159,754 |
| 2019-11-28 | 2019-11-26 | 0.956 | 120,982,696 | +57,977 | 20.41% | 115,689,703 |
| 2019-11-27 | 2019-11-25 | 0.971 | 120,924,719 | +69,835 | 20.40% | 117,469,727 |
| 2019-11-26 | 2019-11-22 | 1.032 | 120,854,884 | +399,247 | 20.39% | 124,739,505 |
| 2019-11-25 | 2019-11-21 | 1.062 | 120,455,637 | +262,212 | 20.32% | 127,984,114 |
| 2019-11-22 | 2019-11-20 | 0.971 | 120,193,425 | -143,624 | 20.28% | 116,759,327 |
| 2019-11-21 | 2019-11-19 | 1.017 | 120,337,049 | +9,224 | 20.30% | 122,378,481 |
| 2019-11-20 | 2019-11-18 | 0.971 | 120,327,825 | -6,588 | 20.30% | 116,889,887 |
| 2019-11-19 | 2019-11-15 | 1.032 | 120,334,413 | +163,388 | 20.30% | 124,202,305 |
| 2019-11-18 | 2019-11-14 | 1.062 | 120,171,025 | +25,035 | 20.28% | 127,681,714 |
| 2019-11-15 | 2019-11-13 | 0.880 | 120,145,990 | +167,341 | 20.27% | 105,771,380 |
| 2019-11-14 | 2019-11-12 | 1.062 | 119,978,649 | +48,753 | 20.24% | 127,477,315 |
| 2019-11-13 | 2019-11-11 | 1.078 | 119,929,896 | +11,859 | 20.24% | 129,245,879 |
| 2019-11-12 | 2019-11-08 | 1.078 | 119,918,037 | +9,224 | 20.23% | 129,233,099 |
| 2019-11-11 | 2019-11-07 | 1.078 | 119,908,813 | -89,600 | 20.23% | 129,223,158 |
| 2019-11-08 | 2019-11-06 | 1.123 | 119,998,413 | +140,988 | 20.25% | 134,783,932 |
| 2019-11-07 | 2019-11-05 | 1.093 | 119,857,425 | -26,353 | 20.22% | 130,987,043 |
| 2019-11-06 | 2019-11-04 | 1.093 | 119,883,778 | +32,941 | 20.23% | 131,015,843 |
| 2019-11-05 | 2019-11-01 | 1.062 | 119,850,837 | -40,847 | 20.22% | 127,341,514 |
| 2019-11-04 | 2019-10-31 | 1.093 | 119,891,684 | -81,694 | 20.23% | 131,024,483 |
| 2019-11-01 | 2019-10-30 | 1.169 | 119,973,378 | -52,706 | 20.24% | 140,218,886 |
| 2019-10-31 | 2019-10-29 | 1.169 | 120,026,084 | -173,929 | 20.25% | 140,280,486 |
| 2019-10-30 | 2019-10-28 | 1.336 | 120,200,013 | -98,824 | 20.28% | 160,552,875 |
| 2019-10-29 | 2019-10-25 | 1.214 | 120,298,837 | -98,824 | 20.30% | 146,077,159 |
| 2019-10-28 | 2019-10-24 | 1.229 | 120,397,661 | -30,305 | 20.31% | 148,024,624 |
| 2019-10-25 | 2019-10-23 | 1.229 | 120,427,966 | -122,542 | 20.32% | 148,061,883 |
| 2019-10-24 | 2019-10-22 | 1.214 | 120,550,508 | -733,929 | 20.34% | 146,382,760 |
| 2019-10-23 | 2019-10-21 | 1.275 | 121,284,437 | -221,365 | 20.46% | 154,637,657 |
| 2019-10-22 | 2019-10-18 | 1.305 | 121,505,802 | -181,835 | 20.50% | 158,608,467 |
| 2019-10-21 | 2019-10-17 | 1.184 | 121,687,637 | -32,941 | 20.53% | 144,069,470 |
| 2019-10-18 | 2019-10-16 | 1.260 | 121,720,578 | -88,283 | 20.54% | 153,346,192 |
| 2019-10-17 | 2019-10-15 | 1.199 | 121,808,861 | -167,341 | 20.55% | 146,061,875 |
| 2019-10-16 | 2019-10-14 | 1.123 | 121,976,202 | -22,400 | 20.58% | 137,005,413 |
| 2019-10-15 | 2019-10-11 | 1.017 | 121,998,602 | -227,953 | 20.58% | 124,068,221 |
| 2019-10-14 | 2019-10-10 | 1.032 | 122,226,555 | +64,565 | 20.62% | 126,155,266 |
| 2019-10-11 | 2019-10-09 | 1.017 | 122,161,990 | -63,247 | 20.61% | 124,234,381 |
| 2019-10-10 | 2019-10-08 | 1.078 | 122,225,237 | -90,918 | 20.62% | 131,719,519 |
| 2019-10-09 | 2019-10-04 | 1.062 | 122,316,155 | -411,106 | 20.64% | 129,960,915 |
| 2019-10-04 | 2019-10-02 | 1.078 | 122,727,261 | -1,449,411 | 20.71% | 132,260,539 |
| 2019-10-03 | 2019-09-30 | 1.062 | 124,176,672 | -98,824 | 20.95% | 131,937,714 |
| 2019-09-30 | 2019-09-26 | 1.078 | 124,275,496 | +131,765 | 20.97% | 133,929,039 |
| 2019-09-27 | 2019-09-25 | 1.047 | 124,143,731 | -98,824 | 20.95% | 130,018,390 |
| 2019-09-26 | 2019-09-24 | 1.047 | 124,242,555 | -5,316,706 | 20.96% | 130,121,890 |
| 2019-09-25 | 2019-09-23 | 1.062 | 129,559,261 | -52,705 | 21.86% | 137,656,715 |
| 2019-09-24 | 2019-09-20 | 1.062 | 129,611,966 | -56,659 | 21.87% | 137,712,714 |
| 2019-09-23 | 2019-09-19 | 1.093 | 129,668,625 | -72,471 | 21.88% | 141,709,283 |
| 2019-09-20 | 2019-09-18 | 1.108 | 129,741,096 | -4,211,200 | 21.89% | 143,757,768 |
| 2019-09-19 | 2019-09-17 | 1.078 | 133,952,296 | +446,683 | 22.60% | 144,357,519 |
| 2019-09-18 | 2019-09-16 | 1.108 | 133,505,613 | +2,635 | 22.53% | 147,928,987 |
| 2019-09-17 | 2019-09-13 | 1.154 | 133,502,978 | -196,330 | 22.53% | 154,005,221 |
| 2019-09-13 | 2019-09-11 | 1.047 | 133,699,308 | +110,683 | 22.56% | 140,026,150 |
| 2019-09-12 | 2019-09-10 | 1.108 | 133,588,625 | +81,694 | 22.54% | 148,020,968 |
| 2019-09-11 | 2019-09-09 | 1.078 | 133,506,931 | +162,070 | 22.53% | 143,877,559 |
| 2019-09-10 | 2019-09-06 | 1.093 | 133,344,861 | +1,427,012 | 22.50% | 145,726,884 |
| 2019-09-09 | 2019-09-05 | 1.078 | 131,917,849 | -322,823 | 22.26% | 142,165,039 |
| 2019-09-06 | 2019-09-04 | 1.108 | 132,240,672 | +450,635 | 22.31% | 146,527,387 |
| 2019-09-05 | 2019-09-03 | 1.062 | 131,790,037 | +342,588 | 22.24% | 140,026,914 |
| 2019-09-04 | 2019-09-02 | 1.078 | 131,447,449 | -280,659 | 22.18% | 141,658,099 |
| 2019-09-03 | 2019-08-30 | 1.108 | 131,728,108 | +1,221,459 | 22.23% | 145,959,448 |
| 2019-09-02 | 2019-08-29 | 1.138 | 130,506,649 | +285,930 | 22.02% | 148,567,837 |
| 2019-08-30 | 2019-08-28 | 1.123 | 130,220,719 | +31,623 | 21.97% | 146,265,772 |
| 2019-08-29 | 2019-08-27 | 1.169 | 130,189,096 | +591,624 | 21.97% | 152,158,506 |
| 2019-08-28 | 2019-08-26 | 1.032 | 129,597,472 | +575,811 | 21.87% | 133,763,105 |
| 2019-08-27 | 2019-08-23 | 1.123 | 129,021,661 | +140,989 | 21.77% | 144,918,973 |
| 2019-08-26 | 2019-08-22 | 1.199 | 128,880,672 | +94,870 | 21.75% | 154,541,734 |
| 2019-08-23 | 2019-08-21 | 1.154 | 128,785,802 | -98,823 | 21.73% | 148,563,622 |
| 2019-08-22 | 2019-08-20 | 1.154 | 128,884,625 | -98,824 | 21.75% | 148,677,621 |
| 2019-08-21 | 2019-08-19 | 1.184 | 128,983,449 | -281,976 | 21.76% | 152,707,191 |
| 2019-08-20 | 2019-08-16 | 1.214 | 129,265,425 | -163,388 | 21.81% | 156,965,159 |
| 2019-08-19 | 2019-08-15 | 1.229 | 129,428,813 | -1,062,024 | 21.84% | 159,128,103 |
| 2019-08-16 | 2019-08-14 | 1.275 | 130,490,837 | -138,353 | 22.02% | 166,375,817 |
| 2019-08-15 | 2019-08-13 | 1.260 | 130,629,190 | -164,706 | 22.04% | 164,569,453 |
| 2019-08-14 | 2019-08-12 | 1.245 | 130,793,896 | -131,765 | 22.07% | 162,791,688 |
| 2019-08-13 | 2019-08-09 | 1.260 | 130,925,661 | -98,823 | 22.09% | 164,942,953 |
| 2019-08-12 | 2019-08-08 | 1.229 | 131,024,484 | -98,824 | 22.11% | 161,089,924 |
| 2019-08-09 | 2019-08-07 | 1.260 | 131,123,308 | -98,823 | 22.12% | 165,191,953 |
| 2019-08-08 | 2019-08-06 | 1.154 | 131,222,131 | -131,765 | 22.14% | 151,374,101 |
| 2019-08-07 | 2019-08-05 | 1.260 | 131,353,896 | -69,835 | 22.16% | 165,482,453 |
| 2019-08-06 | 2019-08-02 | 1.305 | 131,423,731 | -98,824 | 22.18% | 171,554,906 |
| 2019-08-05 | 2019-08-01 | 1.321 | 131,522,555 | -98,823 | 22.19% | 173,680,231 |
| 2019-08-02 | 2019-07-31 | 1.321 | 131,621,378 | -303,059 | 22.21% | 173,810,730 |
| 2019-08-01 | 2019-07-30 | 1.336 | 131,924,437 | -487,529 | 22.26% | 176,213,355 |
| 2019-07-31 | 2019-07-29 | 1.336 | 132,411,966 | -184,471 | 22.34% | 176,864,555 |
| 2019-07-30 | 2019-07-26 | 1.381 | 132,596,437 | -426,918 | 22.37% | 183,148,829 |
| 2019-07-29 | 2019-07-25 | 1.366 | 133,023,355 | -229,270 | 22.45% | 181,719,405 |
| 2019-07-26 | 2019-07-24 | 1.336 | 133,252,625 | -98,824 | 22.48% | 177,987,435 |
| 2019-07-25 | 2019-07-23 | 1.336 | 133,351,449 | -164,706 | 22.50% | 178,119,435 |
| 2019-07-23 | 2019-07-19 | 1.260 | 133,516,155 | -65,882 | 22.53% | 168,206,513 |
| 2019-07-17 | 2019-07-15 | 1.336 | 133,582,037 | -5,271 | 22.54% | 178,427,435 |
| 2019-07-16 | 2019-07-12 | 1.336 | 133,587,308 | +669,365 | 22.54% | 178,434,476 |
| 2019-07-12 | 2019-07-10 | 1.336 | 132,917,943 | -40,847 | 22.43% | 177,540,395 |
| 2019-07-10 | 2019-07-08 | 1.351 | 132,958,790 | -39,529 | 22.43% | 179,613,080 |
| 2019-07-09 | 2019-07-05 | 1.351 | 132,998,319 | -81,694 | 22.44% | 179,666,479 |
| 2019-07-08 | 2019-07-04 | 1.305 | 133,080,013 | -166,024 | 22.45% | 173,716,946 |
| 2019-07-04 | 2019-07-02 | 1.396 | 133,246,037 | -43,482 | 22.48% | 186,068,573 |
| 2019-07-03 | 2019-06-28 | 1.488 | 133,289,519 | -184,471 | 22.49% | 198,268,160 |
| 2019-07-02 | 2019-06-27 | 1.366 | 133,473,990 | -113,318 | 22.52% | 182,335,004 |
| 2019-06-28 | 2019-06-26 | 1.396 | 133,587,308 | -164,705 | 22.54% | 186,545,134 |
| 2019-06-27 | 2019-06-25 | 1.412 | 133,752,013 | -55,342 | 22.57% | 188,805,297 |
| 2019-06-26 | 2019-06-24 | 1.457 | 133,807,355 | -3,953 | 22.58% | 194,976,432 |
| 2019-06-25 | 2019-06-21 | 1.488 | 133,811,308 | -65,882 | 22.58% | 199,044,321 |
| 2019-06-24 | 2019-06-20 | 1.503 | 133,877,190 | -65,882 | 22.59% | 201,174,385 |
| 2019-06-19 | 2019-06-17 | 1.518 | 133,943,072 | -164,706 | 22.60% | 203,306,449 |
| 2019-06-18 | 2019-06-14 | 1.442 | 134,107,778 | -98,824 | 22.63% | 193,378,626 |
| 2019-06-17 | 2019-06-13 | 1.442 | 134,206,602 | -164,706 | 22.64% | 193,521,127 |
| 2019-06-14 | 2019-06-12 | 1.579 | 134,371,308 | -494,117 | 22.67% | 212,114,708 |
| 2019-06-13 | 2019-06-11 | 1.821 | 134,865,425 | -1,034,353 | 22.76% | 245,647,738 |
| 2019-06-12 | 2019-06-10 | 1.761 | 135,899,778 | -164,706 | 22.93% | 239,280,681 |
| 2019-06-11 | 2019-06-06 | 1.548 | 136,064,484 | -108,047 | 22.96% | 210,656,978 |
| 2019-06-10 | 2019-06-05 | 1.761 | 136,172,531 | -678,588 | 22.98% | 239,760,921 |
| 2019-06-06 | 2019-06-04 | 1.730 | 136,851,119 | +59,294 | 23.09% | 236,801,311 |
| 2019-06-05 | 2019-06-03 | 1.761 | 136,791,825 | -296,471 | 23.08% | 240,851,320 |
| 2019-06-04 | 2019-05-31 | 1.488 | 137,088,296 | -359,717 | 23.13% | 203,918,840 |
| 2019-06-03 | 2019-05-30 | 1.336 | 137,448,013 | -92,236 | 23.19% | 183,591,275 |
| 2019-05-31 | 2019-05-29 | 1.336 | 137,540,249 | -164,706 | 23.21% | 183,714,475 |
| 2019-05-30 | 2019-05-28 | 1.321 | 137,704,955 | -204,235 | 23.24% | 181,844,311 |
| 2019-05-28 | 2019-05-24 | 1.336 | 137,909,190 | -164,706 | 23.27% | 184,207,275 |
| 2019-05-24 | 2019-05-22 | 1.336 | 138,073,896 | -164,706 | 23.30% | 184,427,275 |
| 2019-05-23 | 2019-05-21 | 1.336 | 138,238,602 | -147,576 | 23.33% | 184,647,276 |
| 2019-05-22 | 2019-05-20 | 1.351 | 138,386,178 | -40,847 | 23.35% | 186,944,899 |
| 2019-05-21 | 2019-05-17 | 1.366 | 138,427,025 | -249,036 | 23.36% | 189,101,204 |
| 2019-05-20 | 2019-05-16 | 1.351 | 138,676,061 | -355,764 | 23.40% | 187,336,500 |
| 2019-05-17 | 2019-05-15 | 1.351 | 139,031,825 | -867,012 | 23.46% | 187,817,099 |
| 2019-05-16 | 2019-05-14 | 1.412 | 139,898,837 | -600,847 | 23.61% | 197,482,198 |
| 2019-05-15 | 2019-05-10 | 1.396 | 140,499,684 | -598,212 | 23.71% | 196,197,773 |
| 2019-05-14 | 2019-05-09 | 1.472 | 141,097,896 | +142,306 | 23.81% | 207,741,456 |
| 2019-05-10 | 2019-05-08 | 1.427 | 140,955,590 | -250,353 | 23.78% | 201,113,422 |
| 2019-05-09 | 2019-05-07 | 1.442 | 141,205,943 | -197,647 | 23.83% | 203,613,927 |
| 2019-05-08 | 2019-05-06 | 1.442 | 141,403,590 | -164,706 | 23.86% | 203,898,927 |
| 2019-05-07 | 2019-05-03 | 1.457 | 141,568,296 | -221,365 | 23.89% | 206,285,231 |
| 2019-05-06 | 2019-05-02 | 1.488 | 141,789,661 | -98,823 | 23.92% | 210,912,121 |
| 2019-05-03 | 2019-04-30 | 1.472 | 141,888,484 | -162,071 | 23.94% | 208,905,455 |
| 2019-05-02 | 2019-04-29 | 1.503 | 142,050,555 | +5,271 | 23.97% | 213,456,325 |
| 2019-04-30 | 2019-04-26 | 1.503 | 142,045,284 | -487,529 | 23.97% | 213,448,404 |
| 2019-04-29 | 2019-04-25 | 1.518 | 142,532,813 | +230,588 | 24.05% | 216,344,448 |
| 2019-04-26 | 2019-04-24 | 1.503 | 142,302,225 | -177,883 | 24.01% | 213,834,504 |
| 2019-04-25 | 2019-04-23 | 1.518 | 142,480,108 | +632,471 | 24.04% | 216,264,450 |
| 2019-04-24 | 2019-04-18 | 1.488 | 141,847,637 | -65,882 | 23.93% | 210,998,360 |
| 2019-04-17 | 2019-04-15 | 1.518 | 141,913,519 | -13,177 | 23.95% | 215,404,448 |
| 2019-04-16 | 2019-04-12 | 1.548 | 141,926,696 | -52,706 | 23.95% | 219,732,938 |
| 2019-04-15 | 2019-04-11 | 1.518 | 141,979,402 | +197,647 | 23.96% | 215,504,449 |
| 2019-04-12 | 2019-04-10 | 1.548 | 141,781,755 | +330,730 | 23.92% | 219,508,539 |
| 2019-04-11 | 2019-04-09 | 1.548 | 141,451,025 | +296,470 | 23.87% | 218,996,498 |
| 2019-03-26 | 2019-03-22 | 1.730 | 141,154,555 | -1,174,023 | 23.82% | 244,247,792 |
| 2019-03-18 | 2019-03-14 | 1.518 | 142,328,578 | -7,906 | 24.02% | 216,034,449 |
| 2019-03-15 | 2019-03-13 | 1.639 | 142,336,484 | -375,529 | 24.02% | 233,330,165 |
| 2019-03-13 | 2019-03-11 | 1.670 | 142,712,013 | -46,118 | 24.08% | 238,278,093 |
| 2019-03-04 | 2019-02-28 | 1.639 | 142,758,131 | +494,118 | 24.09% | 234,021,365 |
| 2019-03-01 | 2019-02-27 | 1.639 | 142,264,013 | -453,271 | 24.00% | 233,211,364 |
| 2019-02-25 | 2019-02-21 | 1.700 | 142,717,284 | -662,777 | 24.08% | 242,619,383 |
| 2019-02-15 | 2019-02-13 | 1.518 | 143,380,061 | +15,812 | 24.19% | 217,630,450 |
| 2019-01-25 | 2019-01-23 | 1.548 | 143,364,249 | -164,706 | 24.19% | 221,958,578 |
| 2019-01-21 | 2019-01-17 | 1.548 | 143,528,955 | +81,694 | 24.22% | 222,213,579 |
| 2019-01-07 | 2019-01-03 | 1.609 | 143,447,261 | +587,671 | 24.20% | 230,796,397 |
| 2018-12-27 | 2018-12-20 | 1.639 | 142,859,590 | +18,447 | 24.10% | 234,187,685 |
| 2018-12-11 | 2018-12-07 | 1.670 | 142,841,143 | -4,150,588 | 24.10% | 238,493,694 |
| 2018-12-10 | 2018-12-06 | 1.639 | 146,991,731 | -6,984,847 | 24.80% | 240,961,445 |
| 2018-11-29 | 2018-11-27 | 1.670 | 153,976,578 | +98,823 | 25.98% | 257,085,894 |
| 2018-11-28 | 2018-11-26 | 1.700 | 153,877,755 | -1,010,635 | 25.96% | 261,592,184 |
| 2018-11-23 | 2018-11-21 | 1.639 | 154,888,390 | -1,647,059 | 26.13% | 253,906,325 |
| 2018-11-20 | 2018-11-16 | 1.700 | 156,535,449 | -158,117 | 26.41% | 266,110,263 |
| 2018-11-19 | 2018-11-15 | 1.700 | 156,693,566 | -661,459 | 26.44% | 266,379,062 |
| 2018-11-16 | 2018-11-14 | 1.639 | 157,355,025 | -330,730 | 26.55% | 257,949,845 |
| 2018-11-15 | 2018-11-13 | 1.670 | 157,685,755 | -56,658 | 26.61% | 263,278,895 |
| 2018-11-14 | 2018-11-12 | 1.700 | 157,742,413 | -36,895 | 26.62% | 268,162,102 |
| 2018-11-13 | 2018-11-09 | 1.700 | 157,779,308 | -6,588 | 26.62% | 268,224,824 |
| 2018-11-09 | 2018-11-07 | 1.700 | 157,785,896 | -6,588 | 26.62% | 268,236,023 |
| 2018-11-05 | 2018-11-01 | 1.700 | 157,792,484 | -6,588 | 26.62% | 268,247,223 |
| 2018-11-02 | 2018-10-31 | 1.700 | 157,799,072 | +238,494 | 26.63% | 268,258,422 |
| 2018-11-01 | 2018-10-30 | 1.700 | 157,560,578 | +304,376 | 26.59% | 267,852,983 |
| 2018-10-31 | 2018-10-29 | 1.730 | 157,256,202 | -27,670 | 26.53% | 272,109,392 |
| 2018-10-30 | 2018-10-26 | 1.730 | 157,283,872 | -76,424 | 26.54% | 272,157,271 |
| 2018-10-29 | 2018-10-25 | 1.761 | 157,360,296 | -3,953 | 26.55% | 277,066,521 |
| 2018-10-26 | 2018-10-24 | 1.761 | 157,364,249 | -28,988 | 26.55% | 277,073,481 |
| 2018-10-25 | 2018-10-23 | 1.700 | 157,393,237 | +144,941 | 26.56% | 267,568,503 |
| 2018-10-24 | 2018-10-22 | 1.670 | 157,248,296 | -105,412 | 26.53% | 262,548,494 |
| 2018-10-22 | 2018-10-18 | 1.700 | 157,353,708 | -3,953 | 26.55% | 267,501,304 |
| 2018-10-19 | 2018-10-16 | 1.730 | 157,357,661 | -72,470 | 26.55% | 272,284,953 |
| 2018-10-18 | 2018-10-15 | 1.730 | 157,430,131 | +503,341 | 26.56% | 272,410,352 |
| 2018-10-16 | 2018-10-12 | 1.730 | 156,926,790 | +1,185,882 | 26.48% | 271,539,392 |
| 2018-10-15 | 2018-10-11 | 1.700 | 155,740,908 | +122,542 | 26.28% | 264,759,544 |
| 2018-10-12 | 2018-10-10 | 1.700 | 155,618,366 | -94,871 | 26.26% | 264,551,222 |
| 2018-10-11 | 2018-10-09 | 1.730 | 155,713,237 | -72,471 | 26.27% | 269,439,512 |
| 2018-10-09 | 2018-10-05 | 1.730 | 155,785,708 | -1,317 | 26.29% | 269,564,913 |
| 2018-10-02 | 2018-09-27 | 1.791 | 155,787,025 | -110,683 | 26.29% | 279,025,689 |
| 2018-09-28 | 2018-09-26 | 1.730 | 155,897,708 | -39,529 | 26.30% | 269,758,713 |
| 2018-09-17 | 2018-09-13 | 1.821 | 155,937,237 | -32,941 | 26.31% | 284,028,539 |
| 2018-09-13 | 2018-09-11 | 1.821 | 155,970,178 | -198,965 | 26.32% | 284,088,538 |
| 2018-09-12 | 2018-09-10 | 1.791 | 156,169,143 | -329,412 | 26.35% | 279,710,090 |
| 2018-09-11 | 2018-09-07 | 1.821 | 156,498,555 | -270,117 | 26.41% | 285,050,939 |
| 2018-09-07 | 2018-09-05 | 1.882 | 156,768,672 | -329,412 | 26.45% | 295,061,036 |
| 2018-09-06 | 2018-09-04 | 1.913 | 157,098,084 | +98,823 | 26.51% | 300,450,086 |
| 2018-08-21 | 2018-08-17 | 1.761 | 156,999,261 | +164,706 | 26.49% | 276,430,842 |
| 2018-08-15 | 2018-08-13 | 1.761 | 156,834,555 | -164,706 | 26.46% | 276,140,841 |
| 2018-08-01 | 2018-07-30 | 1.791 | 156,999,261 | +42,165 | 26.49% | 281,196,891 |
| 2018-07-31 | 2018-07-27 | 1.791 | 156,957,096 | -329,412 | 26.48% | 281,121,370 |
| 2018-07-30 | 2018-07-26 | 1.791 | 157,286,508 | -976,376 | 26.54% | 281,711,371 |
| 2018-07-26 | 2018-07-24 | 1.821 | 158,262,884 | +2,635 | 26.70% | 288,264,539 |
| 2018-07-25 | 2018-07-23 | 1.852 | 158,260,249 | -458,541 | 26.70% | 293,064,068 |
| 2018-07-24 | 2018-07-20 | 1.821 | 158,718,790 | -495,435 | 26.78% | 289,094,939 |
| 2018-07-18 | 2018-07-16 | 1.730 | 159,214,225 | +13,176 | 26.86% | 275,497,471 |
| 2018-07-17 | 2018-07-13 | 1.730 | 159,201,049 | -740,517 | 26.86% | 275,474,672 |
| 2018-07-16 | 2018-07-12 | 1.791 | 159,941,566 | +14,494 | 26.99% | 286,466,769 |
| 2018-07-13 | 2018-07-11 | 1.761 | 159,927,072 | -110,683 | 26.98% | 281,585,880 |
| 2018-07-12 | 2018-07-10 | 1.791 | 160,037,755 | -237,176 | 27.00% | 286,639,050 |
| 2018-07-11 | 2018-07-09 | 1.821 | 160,274,931 | -276,706 | 27.04% | 291,929,339 |
| 2018-07-10 | 2018-07-06 | 1.821 | 160,551,637 | +1,040,941 | 27.09% | 292,433,339 |
| 2018-07-09 | 2018-07-05 | 1.852 | 159,510,696 | +106,730 | 26.91% | 295,379,628 |
| 2018-07-06 | 2018-07-04 | 1.821 | 159,403,966 | +30,305 | 26.90% | 290,342,938 |
| 2018-07-05 | 2018-07-03 | 1.821 | 159,373,661 | +13,177 | 26.89% | 290,287,740 |
| 2018-07-04 | 2018-06-29 | 1.821 | 159,360,484 | +10,541 | 26.89% | 290,263,739 |
| 2018-07-03 | 2018-06-28 | 1.852 | 159,349,943 | -139,670 | 26.89% | 295,081,948 |
| 2018-06-29 | 2018-06-27 | 1.821 | 159,489,613 | +126,494 | 26.91% | 290,498,938 |
| 2018-06-27 | 2018-06-25 | 1.821 | 159,363,119 | +263,529 | 26.89% | 290,268,538 |
| 2018-06-26 | 2018-06-22 | 1.821 | 159,099,590 | +5,271 | 26.85% | 289,788,539 |
| 2018-06-25 | 2018-06-21 | 1.882 | 159,094,319 | +46,117 | 26.84% | 299,438,236 |
| 2018-06-22 | 2018-06-20 | 1.882 | 159,048,202 | +17,130 | 26.84% | 299,351,437 |
| 2018-06-21 | 2018-06-19 | 1.852 | 159,031,072 | +65,882 | 26.83% | 294,491,467 |
| 2018-06-20 | 2018-06-15 | 1.852 | 158,965,190 | -1,354,541 | 26.82% | 294,369,468 |
| 2018-06-04 | 2018-05-31 | 1.852 | 160,319,731 | +21,082 | 27.05% | 296,877,788 |
| 2018-06-01 | 2018-05-30 | 1.882 | 160,298,649 | +13,177 | 27.05% | 301,704,957 |
| 2018-05-31 | 2018-05-29 | 1.913 | 160,285,472 | +46,117 | 27.05% | 306,545,965 |
| 2018-05-30 | 2018-05-28 | 1.913 | 160,239,355 | +52,706 | 27.04% | 306,457,766 |
| 2018-05-29 | 2018-05-25 | 1.913 | 160,186,649 | +13,177 | 27.03% | 306,356,966 |
| 2018-05-28 | 2018-05-24 | 1.913 | 160,173,472 | +39,529 | 27.03% | 306,331,765 |
| 2018-05-23 | 2018-05-18 | 1.973 | 160,133,943 | -26,353 | 27.02% | 315,978,584 |
| 2018-05-18 | 2018-05-16 | 1.913 | 160,160,296 | +6,588 | 27.02% | 306,306,566 |
| 2018-05-16 | 2018-05-14 | 1.913 | 160,153,708 | -494,117 | 27.02% | 306,293,967 |
| 2018-05-14 | 2018-05-10 | 1.913 | 160,647,825 | +52,706 | 27.11% | 307,238,965 |
| 2018-05-11 | 2018-05-09 | 1.943 | 160,595,119 | +154,164 | 27.10% | 312,013,374 |
| 2018-05-10 | 2018-05-08 | 1.943 | 160,440,955 | +144,942 | 27.07% | 311,713,855 |
| 2018-05-09 | 2018-05-07 | 1.973 | 160,296,013 | +92,235 | 27.05% | 316,298,383 |
| 2018-05-08 | 2018-05-04 | 1.973 | 160,203,778 | +57,976 | 27.03% | 316,116,383 |
| 2018-05-03 | 2018-04-30 | 2.095 | 160,145,802 | +139,671 | 27.02% | 335,448,260 |
| 2018-05-02 | 2018-04-27 | 1.973 | 160,006,131 | -65,882 | 27.00% | 315,726,383 |
| 2018-04-30 | 2018-04-26 | 1.821 | 160,072,013 | +75,105 | 27.01% | 291,559,738 |
| 2018-04-27 | 2018-04-25 | 1.882 | 159,996,908 | +90,918 | 27.00% | 301,137,038 |
| 2018-04-26 | 2018-04-24 | 1.791 | 159,905,990 | -339,953 | 26.98% | 286,403,050 |
| 2018-04-25 | 2018-04-23 | 1.821 | 160,245,943 | +108,047 | 27.04% | 291,876,539 |
| 2018-04-24 | 2018-04-20 | 1.821 | 160,137,896 | +38,212 | 27.02% | 291,679,739 |
| 2018-04-23 | 2018-04-19 | 1.821 | 160,099,684 | +5,271 | 27.01% | 291,610,139 |
| 2018-04-20 | 2018-04-18 | 1.821 | 160,094,413 | +674,635 | 27.01% | 291,600,538 |
| 2018-04-17 | 2018-04-13 | 1.852 | 159,419,778 | -3,953 | 26.90% | 295,211,267 |
| 2018-04-13 | 2018-04-11 | 1.913 | 159,423,731 | +56,659 | 26.90% | 304,897,886 |
| 2018-04-11 | 2018-04-09 | 1.913 | 159,367,072 | -691,765 | 26.89% | 304,789,525 |
| 2018-04-09 | 2018-04-04 | 1.973 | 160,058,837 | -32,941 | 27.01% | 315,830,384 |
| 2018-04-06 | 2018-04-03 | 1.943 | 160,091,778 | +43,482 | 27.01% | 311,035,454 |
| 2018-04-03 | 2018-03-28 | 1.973 | 160,048,296 | +64,565 | 27.01% | 315,809,584 |
| 2018-03-28 | 2018-03-26 | 2.004 | 159,983,731 | +5,270 | 26.99% | 320,538,832 |
| 2018-03-23 | 2018-03-21 | 1.973 | 159,978,461 | -1,835,482 | 26.99% | 315,671,785 |
| 2018-03-22 | 2018-03-20 | 1.973 | 161,813,943 | -32,941 | 27.30% | 319,293,584 |
| 2018-03-21 | 2018-03-19 | 2.004 | 161,846,884 | -2,701,177 | 27.31% | 324,271,793 |
| 2018-03-19 | 2018-03-15 | 2.004 | 164,548,061 | -2,635 | 27.76% | 329,683,794 |
| 2018-03-16 | 2018-03-14 | 1.973 | 164,550,696 | -65,882 | 27.76% | 324,693,784 |
| 2018-03-14 | 2018-03-12 | 2.004 | 164,616,578 | -32,941 | 27.78% | 329,821,072 |
| 2018-03-13 | 2018-03-09 | 1.973 | 164,649,519 | -32,942 | 27.78% | 324,888,783 |
| 2018-03-06 | 2018-03-02 | 2.004 | 164,682,461 | -32,941 | 27.79% | 329,953,074 |
| 2018-03-02 | 2018-02-28 | 2.004 | 164,715,402 | -32,941 | 27.79% | 330,019,073 |
| 2018-03-01 | 2018-02-27 | 2.004 | 164,748,343 | -34,259 | 27.80% | 330,085,073 |
| 2018-02-28 | 2018-02-26 | 2.064 | 164,782,602 | -32,941 | 27.80% | 340,158,371 |
| 2018-02-27 | 2018-02-23 | 2.064 | 164,815,543 | -32,941 | 27.81% | 340,226,371 |
| 2018-02-26 | 2018-02-22 | 2.064 | 164,848,484 | -109,365 | 27.82% | 340,294,371 |
| 2018-02-21 | 2018-02-15 | 2.004 | 164,957,849 | -164,706 | 27.83% | 330,504,833 |
| 2018-02-02 | 2018-01-31 | 2.004 | 165,122,555 | +52,706 | 27.86% | 330,834,833 |
| 2018-01-26 | 2018-01-24 | 2.004 | 165,069,849 | -451,953 | 27.85% | 330,729,233 |
| 2018-01-25 | 2018-01-23 | 2.034 | 165,521,802 | -214,776 | 27.93% | 336,659,522 |
| 2018-01-22 | 2018-01-18 | 2.034 | 165,736,578 | -1,318 | 27.96% | 337,096,361 |
| 2018-01-18 | 2018-01-16 | 2.034 | 165,737,896 | -6,588 | 27.97% | 337,099,042 |
| 2018-01-17 | 2018-01-15 | 2.034 | 165,744,484 | -32,941 | 27.97% | 337,112,442 |
| 2018-01-16 | 2018-01-12 | 2.064 | 165,777,425 | -32,941 | 27.97% | 342,211,970 |
| 2018-01-15 | 2018-01-11 | 2.064 | 165,810,366 | -32,942 | 27.98% | 342,279,970 |
| 2018-01-11 | 2018-01-09 | 2.064 | 165,843,308 | -31,623 | 27.98% | 342,347,972 |
| 2018-01-10 | 2018-01-08 | 2.064 | 165,874,931 | -92,235 | 27.99% | 342,413,250 |
| 2018-01-04 | 2018-01-02 | 2.064 | 165,967,166 | -32,942 | 28.00% | 342,603,650 |
| 2018-01-03 | 2017-12-29 | 2.004 | 166,000,108 | -65,882 | 28.01% | 332,593,074 |
| 2017-12-27 | 2017-12-21 | 2.004 | 166,065,990 | +660,141 | 28.02% | 332,725,073 |
| 2017-12-14 | 2017-12-12 | 2.034 | 165,405,849 | -32,941 | 27.91% | 336,423,682 |
| 2017-12-13 | 2017-12-11 | 2.004 | 165,438,790 | -32,941 | 27.91% | 331,468,433 |
| 2017-12-12 | 2017-12-08 | 2.004 | 165,471,731 | -32,941 | 27.92% | 331,534,432 |
| 2017-12-11 | 2017-12-07 | 2.034 | 165,504,672 | -2,997,647 | 27.93% | 336,624,681 |
| 2017-12-08 | 2017-12-06 | 2.034 | 168,502,319 | -32,942 | 28.43% | 342,721,681 |
| 2017-12-06 | 2017-12-04 | 2.034 | 168,535,261 | -32,941 | 28.44% | 342,788,683 |
| 2017-12-05 | 2017-12-01 | 2.034 | 168,568,202 | -18,447 | 28.44% | 342,855,682 |
| 2017-12-04 | 2017-11-30 | 2.034 | 168,586,649 | -15,812 | 28.45% | 342,893,202 |
| 2017-12-01 | 2017-11-29 | 2.034 | 168,602,461 | +11,859 | 28.45% | 342,925,363 |
| 2017-11-30 | 2017-11-28 | 2.034 | 168,590,602 | -32,941 | 28.45% | 342,901,242 |
| 2017-11-29 | 2017-11-27 | 2.034 | 168,623,543 | -32,941 | 28.45% | 342,968,242 |
| 2017-11-28 | 2017-11-24 | 2.034 | 168,656,484 | -32,941 | 28.46% | 343,035,242 |
| 2017-11-27 | 2017-11-23 | 2.004 | 168,689,425 | -32,941 | 28.46% | 337,981,312 |
| 2017-11-24 | 2017-11-22 | 2.034 | 168,722,366 | +40,847 | 28.47% | 343,169,241 |
| 2017-11-23 | 2017-11-21 | 2.034 | 168,681,519 | -32,942 | 28.46% | 343,086,161 |
| 2017-11-22 | 2017-11-20 | 2.064 | 168,714,461 | -32,941 | 28.47% | 348,274,852 |
| 2017-11-21 | 2017-11-17 | 2.064 | 168,747,402 | -31,623 | 28.47% | 348,342,851 |
| 2017-11-20 | 2017-11-16 | 2.064 | 168,779,025 | -32,941 | 28.48% | 348,408,130 |
| 2017-11-17 | 2017-11-15 | 2.064 | 168,811,966 | +17,129 | 28.48% | 348,476,130 |
| 2017-11-16 | 2017-11-14 | 2.095 | 168,794,837 | +6,588 | 28.48% | 353,564,900 |
| 2017-11-15 | 2017-11-13 | 2.064 | 168,788,249 | -32,941 | 28.48% | 348,427,171 |
| 2017-11-14 | 2017-11-10 | 2.034 | 168,821,190 | -30,306 | 28.49% | 343,370,242 |
| 2017-11-13 | 2017-11-09 | 2.004 | 168,851,496 | -32,941 | 28.49% | 338,306,033 |
| 2017-11-10 | 2017-11-08 | 2.034 | 168,884,437 | -35,576 | 28.50% | 343,498,882 |
| 2017-11-08 | 2017-11-06 | 2.004 | 168,920,013 | -27,671 | 28.50% | 338,443,312 |
| 2017-11-07 | 2017-11-03 | 2.034 | 168,947,684 | -28,988 | 28.51% | 343,627,522 |
| 2017-11-06 | 2017-11-02 | 2.064 | 168,976,672 | -32,941 | 28.51% | 348,816,130 |
| 2017-11-03 | 2017-11-01 | 2.004 | 169,009,613 | +1,317 | 28.52% | 338,622,832 |
| 2017-11-02 | 2017-10-31 | 2.034 | 169,008,296 | -31,623 | 28.52% | 343,750,802 |
| 2017-11-01 | 2017-10-30 | 2.034 | 169,039,919 | +1,317 | 28.52% | 343,815,121 |
| 2017-10-31 | 2017-10-27 | 2.034 | 169,038,602 | -25,035 | 28.52% | 343,812,442 |
| 2017-10-26 | 2017-10-24 | 2.095 | 169,063,637 | -32,941 | 28.53% | 354,127,940 |
| 2017-10-25 | 2017-10-23 | 2.095 | 169,096,578 | -28,988 | 28.53% | 354,196,939 |
| 2017-10-24 | 2017-10-20 | 2.095 | 169,125,566 | -32,942 | 28.54% | 354,257,659 |
| 2017-10-23 | 2017-10-19 | 2.034 | 169,158,508 | -32,941 | 28.54% | 344,056,323 |
| 2017-10-20 | 2017-10-18 | 2.034 | 169,191,449 | +6,588 | 28.55% | 344,123,322 |
| 2017-10-19 | 2017-10-17 | 2.064 | 169,184,861 | -32,941 | 28.55% | 349,245,892 |
| 2017-10-17 | 2017-10-13 | 2.125 | 169,217,802 | +39,530 | 28.55% | 359,587,829 |
| 2017-10-16 | 2017-10-12 | 2.125 | 169,178,272 | +40,847 | 28.55% | 359,503,828 |
| 2017-10-13 | 2017-10-11 | 2.095 | 169,137,425 | -32,941 | 28.54% | 354,282,499 |
| 2017-10-12 | 2017-10-10 | 2.095 | 169,170,366 | -26,353 | 28.54% | 354,351,499 |
| 2017-10-11 | 2017-10-09 | 2.095 | 169,196,719 | -32,942 | 28.55% | 354,406,699 |
| 2017-10-10 | 2017-10-06 | 2.095 | 169,229,661 | +6,589 | 28.55% | 354,475,701 |
| 2017-10-09 | 2017-10-04 | 2.125 | 169,223,072 | -15,812 | 28.55% | 359,599,028 |
| 2017-10-06 | 2017-10-03 | 2.125 | 169,238,884 | +13,176 | 28.56% | 359,632,628 |
| 2017-10-04 | 2017-09-29 | 2.125 | 169,225,708 | -5,270 | 28.55% | 359,604,630 |
| 2017-10-03 | 2017-09-28 | 2.125 | 169,230,978 | -32,941 | 28.55% | 359,615,828 |
| 2017-09-29 | 2017-09-27 | 2.125 | 169,263,919 | -11,859 | 28.56% | 359,685,828 |
| 2017-09-28 | 2017-09-26 | 2.095 | 169,275,778 | -32,941 | 28.56% | 354,572,299 |
| 2017-09-27 | 2017-09-25 | 2.095 | 169,308,719 | +317,553 | 28.57% | 354,641,299 |
| 2017-09-26 | 2017-09-22 | 2.095 | 168,991,166 | +50,070 | 28.51% | 353,976,139 |
| 2017-09-25 | 2017-09-21 | 2.095 | 168,941,096 | +13,177 | 28.51% | 353,871,260 |
| 2017-09-19 | 2017-09-15 | 2.125 | 168,927,919 | +15,811 | 28.50% | 358,971,828 |
| 2017-09-18 | 2017-09-14 | 2.125 | 168,912,108 | +17,130 | 28.50% | 358,938,230 |
| 2017-09-15 | 2017-09-13 | 2.095 | 168,894,978 | +10,541 | 28.50% | 353,774,659 |
| 2017-09-14 | 2017-09-12 | 2.095 | 168,884,437 | -131,765 | 28.50% | 353,752,580 |
| 2017-09-13 | 2017-09-11 | 2.186 | 169,016,202 | +61,930 | 28.52% | 369,421,127 |
| 2017-09-12 | 2017-09-08 | 2.125 | 168,954,272 | +21,082 | 28.51% | 359,027,828 |
| 2017-09-05 | 2017-09-01 | 2.125 | 168,933,190 | -230,588 | 28.50% | 358,983,029 |
| 2017-09-04 | 2017-08-31 | 2.125 | 169,163,778 | -425,600 | 28.54% | 359,473,028 |
| 2017-09-01 | 2017-08-30 | 2.125 | 169,589,378 | +14,494 | 28.62% | 360,377,428 |
| 2017-08-31 | 2017-08-29 | 2.125 | 169,574,884 | +27,671 | 28.61% | 360,346,628 |
| 2017-08-30 | 2017-08-28 | 2.125 | 169,547,213 | +55,341 | 28.61% | 360,287,828 |
| 2017-08-29 | 2017-08-25 | 2.125 | 169,491,872 | +34,259 | 28.60% | 360,170,228 |
| 2017-08-28 | 2017-08-24 | 2.125 | 169,457,613 | -391,342 | 28.59% | 360,097,428 |
| 2017-08-24 | 2017-08-21 | 2.125 | 169,848,955 | +1,693,177 | 28.66% | 360,929,029 |
| 2017-08-21 | 2017-08-17 | 2.125 | 168,155,778 | +2,848,753 | 28.37% | 357,331,028 |
| 2017-08-17 | 2017-08-15 | 2.125 | 165,307,025 | +18,447 | 27.89% | 351,277,428 |
| 2017-08-14 | 2017-08-10 | 2.125 | 165,288,578 | +299,106 | 27.89% | 351,238,228 |
| 2017-08-11 | 2017-08-09 | 2.125 | 164,989,472 | -38,212 | 27.84% | 350,602,628 |
| 2017-08-10 | 2017-08-08 | 2.125 | 165,027,684 | +72,471 | 27.85% | 350,683,828 |
| 2017-08-07 | 2017-08-03 | 2.125 | 164,955,213 | +428,235 | 27.83% | 350,529,828 |
| 2017-07-28 | 2017-07-26 | 2.125 | 164,526,978 | -93,553 | 27.76% | 349,619,828 |
| 2017-07-27 | 2017-07-25 | 2.125 | 164,620,531 | +65,882 | 27.78% | 349,818,628 |
| 2017-07-24 | 2017-07-20 | 2.125 | 164,554,649 | +77,741 | 27.77% | 349,678,629 |
| 2017-07-21 | 2017-07-19 | 2.125 | 164,476,908 | -65,882 | 27.75% | 349,513,430 |
| 2017-07-18 | 2017-07-14 | 2.125 | 164,542,790 | +67,200 | 27.76% | 349,653,429 |
| 2017-07-17 | 2017-07-13 | 2.125 | 164,475,590 | +1,546,918 | 27.75% | 349,510,629 |
| 2017-07-13 | 2017-07-11 | 2.125 | 162,928,672 | +388,706 | 27.49% | 346,223,428 |
| 2017-07-10 | 2017-07-06 | 2.125 | 162,539,966 | +977,694 | 27.43% | 345,397,428 |
| 2017-07-07 | 2017-07-05 | 2.125 | 161,562,272 | +3,377,129 | 27.26% | 343,319,828 |
| 2017-07-06 | 2017-07-04 | 2.125 | 158,185,143 | -43,482 | 26.69% | 336,143,429 |
| 2017-07-05 | 2017-07-03 | 2.125 | 158,228,625 | +17,129 | 26.70% | 336,235,828 |
| 2017-07-03 | 2017-06-29 | 2.125 | 158,211,496 | -102,776 | 26.70% | 336,199,429 |
| 2017-06-30 | 2017-06-28 | 2.125 | 158,314,272 | +834,070 | 26.71% | 336,417,828 |
| 2017-06-29 | 2017-06-27 | 2.125 | 157,480,202 | +18,447 | 26.57% | 334,645,429 |
| 2017-06-23 | 2017-06-21 | 2.125 | 157,461,755 | +14,494 | 26.57% | 334,606,229 |
| 2017-06-22 | 2017-06-20 | 2.125 | 157,447,261 | +6,592,189 | 26.57% | 334,575,430 |
| 2017-06-21 | 2017-06-19 | 2.125 | 150,855,072 | +43,482 | 25.45% | 320,567,028 |
| 2017-06-19 | 2017-06-15 | 2.125 | 150,811,590 | +7,906 | 25.45% | 320,474,629 |
| 2017-06-15 | 2017-06-13 | 2.125 | 150,803,684 | +474,353 | 25.45% | 320,457,828 |
| 2017-06-14 | 2017-06-12 | 2.125 | 150,329,331 | +31,623 | 25.37% | 319,449,828 |
| 2017-06-13 | 2017-06-09 | 2.155 | 150,297,708 | +39,530 | 25.36% | 323,945,238 |
| 2017-06-09 | 2017-06-07 | 2.155 | 150,258,178 | +26,353 | 25.35% | 323,860,037 |
| 2017-06-08 | 2017-06-06 | 2.155 | 150,231,825 | +221,364 | 25.35% | 323,803,237 |
| 2017-06-07 | 2017-06-05 | 2.155 | 150,010,461 | -718,117 | 25.31% | 323,326,119 |
| 2017-06-06 | 2017-06-02 | 2.155 | 150,728,578 | +83,012 | 25.43% | 324,873,917 |
| 2017-06-05 | 2017-06-01 | 2.155 | 150,645,566 | +177,882 | 25.42% | 324,694,997 |
| 2017-06-02 | 2017-05-31 | 2.186 | 150,467,684 | +200,282 | 25.39% | 328,879,366 |
| 2017-06-01 | 2017-05-29 | 2.186 | 150,267,402 | -156,800 | 25.35% | 328,441,607 |
| 2017-05-31 | 2017-05-26 | 2.186 | 150,424,202 | +656,189 | 25.38% | 328,784,327 |
| 2017-05-29 | 2017-05-25 | 2.186 | 149,768,013 | -189,742 | 25.27% | 327,350,086 |
| 2017-05-26 | 2017-05-24 | 2.155 | 149,957,755 | +152,847 | 25.30% | 323,212,518 |
| 2017-05-24 | 2017-05-22 | 2.186 | 149,804,908 | +217,412 | 25.28% | 327,430,727 |
| 2017-05-23 | 2017-05-19 | 2.186 | 149,587,496 | +415,059 | 25.24% | 326,955,527 |
| 2017-05-22 | 2017-05-18 | 2.186 | 149,172,437 | -81,694 | 25.17% | 326,048,327 |
| 2017-05-19 | 2017-05-17 | 2.186 | 149,254,131 | +32,941 | 25.18% | 326,226,886 |
| 2017-05-18 | 2017-05-16 | 2.246 | 149,221,190 | +330,729 | 25.18% | 335,214,745 |
| 2017-05-17 | 2017-05-15 | 2.216 | 148,890,461 | -88,282 | 25.12% | 329,951,897 |
| 2017-05-16 | 2017-05-12 | 2.216 | 148,978,743 | +72,471 | 25.14% | 330,147,536 |
| 2017-05-15 | 2017-05-11 | 2.216 | 148,906,272 | +98,823 | 25.13% | 329,986,935 |
| 2017-05-12 | 2017-05-10 | 2.277 | 148,807,449 | +287,247 | 25.11% | 338,802,674 |
| 2017-05-11 | 2017-05-09 | 2.216 | 148,520,202 | +38,212 | 25.06% | 329,131,376 |
| 2017-05-10 | 2017-05-08 | 2.216 | 148,481,990 | +88,282 | 25.05% | 329,046,696 |
| 2017-05-09 | 2017-05-05 | 2.338 | 148,393,708 | -36,894 | 25.04% | 346,870,292 |
| 2017-05-08 | 2017-05-04 | 2.368 | 148,430,602 | +201,600 | 25.04% | 351,462,461 |
| 2017-05-05 | 2017-05-02 | 2.307 | 148,229,002 | +22,400 | 25.01% | 341,985,483 |
| 2017-05-04 | 2017-04-28 | 2.277 | 148,206,602 | -299,106 | 25.01% | 337,434,674 |
| 2017-04-28 | 2017-04-26 | 2.368 | 148,505,708 | +204,236 | 25.06% | 351,640,301 |
| 2017-04-27 | 2017-04-25 | 2.368 | 148,301,472 | -50,071 | 25.02% | 351,156,700 |
| 2017-04-26 | 2017-04-24 | 2.307 | 148,351,543 | -234,541 | 25.03% | 342,268,203 |
| 2017-04-25 | 2017-04-21 | 2.307 | 148,586,084 | -345,224 | 25.07% | 342,809,322 |
| 2017-04-20 | 2017-04-18 | 2.338 | 148,931,308 | +354,447 | 25.13% | 348,126,932 |
| 2017-04-19 | 2017-04-13 | 2.368 | 148,576,861 | -342,588 | 25.07% | 351,808,782 |
| 2017-04-18 | 2017-04-12 | 2.398 | 148,919,449 | +122,541 | 25.13% | 357,140,750 |
| 2017-04-13 | 2017-04-11 | 2.429 | 148,796,908 | +147,577 | 25.11% | 361,363,919 |
| 2017-04-12 | 2017-04-10 | 2.429 | 148,649,331 | -118,588 | 25.08% | 361,005,518 |
| 2017-04-11 | 2017-04-07 | 2.429 | 148,767,919 | -654,871 | 25.10% | 361,293,518 |
| 2017-04-10 | 2017-04-06 | 2.429 | 149,422,790 | -1,347,953 | 25.21% | 362,883,919 |
| 2017-04-07 | 2017-04-05 | 2.429 | 150,770,743 | +140,988 | 25.44% | 366,157,519 |
| 2017-04-06 | 2017-04-03 | 2.459 | 150,629,755 | -337,317 | 25.42% | 370,387,808 |
| 2017-04-05 | 2017-03-31 | 2.429 | 150,967,072 | -15,812 | 25.47% | 366,634,318 |
| 2017-04-03 | 2017-03-30 | 2.459 | 150,982,884 | -238,494 | 25.48% | 371,256,127 |
| 2017-03-31 | 2017-03-29 | 2.459 | 151,221,378 | +624,565 | 25.52% | 371,842,567 |
| 2017-03-30 | 2017-03-28 | 2.459 | 150,596,813 | +326,776 | 25.41% | 370,306,806 |
| 2017-03-29 | 2017-03-27 | 2.489 | 150,270,037 | +422,965 | 25.36% | 374,065,056 |
| 2017-03-28 | 2017-03-24 | 2.489 | 149,847,072 | +84,329 | 25.28% | 373,012,176 |
| 2017-03-27 | 2017-03-23 | 2.489 | 149,762,743 | -246,400 | 25.27% | 372,802,257 |
| 2017-03-24 | 2017-03-22 | 2.489 | 150,009,143 | -131,765 | 25.31% | 373,415,617 |
| 2017-03-23 | 2017-03-21 | 2.489 | 150,140,908 | +421,647 | 25.33% | 373,743,617 |
| 2017-03-22 | 2017-03-20 | 2.489 | 149,719,261 | -44,800 | 25.26% | 372,694,018 |
| 2017-03-21 | 2017-03-17 | 2.489 | 149,764,061 | +81,695 | 25.27% | 372,805,538 |
| 2017-03-20 | 2017-03-16 | 2.459 | 149,682,366 | +19,764 | 25.26% | 368,058,246 |
| 2017-03-17 | 2017-03-15 | 2.459 | 149,662,602 | +579,765 | 25.25% | 368,009,648 |
| 2017-03-16 | 2017-03-14 | 2.459 | 149,082,837 | -314,918 | 25.15% | 366,584,047 |
| 2017-03-15 | 2017-03-13 | 2.489 | 149,397,755 | -13,176 | 25.21% | 371,893,697 |
| 2017-03-14 | 2017-03-10 | 2.489 | 149,410,931 | +76,423 | 25.21% | 371,926,496 |
| 2017-03-13 | 2017-03-09 | 2.489 | 149,334,508 | -167,341 | 25.20% | 371,736,257 |
| 2017-03-10 | 2017-03-08 | 2.489 | 149,501,849 | +32,941 | 25.23% | 372,152,817 |
| 2017-03-09 | 2017-03-07 | 2.489 | 149,468,908 | -313,600 | 25.22% | 372,070,817 |
| 2017-03-08 | 2017-03-06 | 2.550 | 149,782,508 | +46,118 | 25.27% | 381,945,395 |
| 2017-03-07 | 2017-03-03 | 2.520 | 149,736,390 | +546,824 | 25.27% | 377,282,226 |
| 2017-03-06 | 2017-03-02 | 2.489 | 149,189,566 | +73,788 | 25.17% | 371,375,455 |
| 2017-03-03 | 2017-03-01 | 2.520 | 149,115,778 | +386,070 | 25.16% | 375,718,505 |
| 2017-03-02 | 2017-02-28 | 2.550 | 148,729,708 | +424,283 | 25.10% | 379,260,755 |
| 2017-02-28 | 2017-02-24 | 2.550 | 148,305,425 | -280,659 | 25.02% | 378,178,834 |
| 2017-02-27 | 2017-02-23 | 2.580 | 148,586,084 | +44,800 | 25.07% | 383,405,163 |
| 2017-02-24 | 2017-02-22 | 2.580 | 148,541,284 | -69,835 | 25.06% | 383,289,563 |
| 2017-02-23 | 2017-02-21 | 2.489 | 148,611,119 | +32,941 | 25.08% | 369,935,536 |
| 2017-02-22 | 2017-02-20 | 2.550 | 148,578,178 | +198,965 | 25.07% | 378,874,354 |
| 2017-02-21 | 2017-02-17 | 2.580 | 148,379,213 | +5,270 | 25.04% | 382,871,362 |
| 2017-02-20 | 2017-02-16 | 2.611 | 148,373,943 | -21,082 | 25.04% | 387,361,973 |
| 2017-02-17 | 2017-02-15 | 2.611 | 148,395,025 | -293,836 | 25.04% | 387,417,012 |
| 2017-02-16 | 2017-02-14 | 2.611 | 148,688,861 | +115,953 | 25.09% | 388,184,134 |
| 2017-02-15 | 2017-02-13 | 2.550 | 148,572,908 | +185,789 | 25.07% | 378,860,915 |
| 2017-02-14 | 2017-02-10 | 2.520 | 148,387,119 | +73,788 | 25.04% | 373,882,544 |
| 2017-02-13 | 2017-02-09 | 2.550 | 148,313,331 | -283,294 | 25.03% | 378,198,994 |
| 2017-02-10 | 2017-02-08 | 2.641 | 148,596,625 | +350,494 | 25.07% | 392,454,301 |
| 2017-02-09 | 2017-02-07 | 2.520 | 148,246,131 | -94,871 | 25.01% | 373,527,305 |
| 2017-02-08 | 2017-02-06 | 2.580 | 148,341,002 | +46,118 | 25.03% | 382,772,764 |
| 2017-02-07 | 2017-02-03 | 2.611 | 148,294,884 | +77,741 | 25.02% | 387,155,572 |
| 2017-02-06 | 2017-02-02 | 2.641 | 148,217,143 | -98,823 | 25.01% | 391,452,062 |
| 2017-02-02 | 2017-01-27 | 2.671 | 148,315,966 | -30,306 | 25.03% | 396,215,509 |
| 2017-02-01 | 2017-01-25 | 2.580 | 148,346,272 | +114,635 | 25.03% | 382,786,363 |
| 2017-01-26 | 2017-01-24 | 2.611 | 148,231,637 | +65,882 | 25.01% | 386,990,452 |
| 2017-01-25 | 2017-01-23 | 2.611 | 148,165,755 | +97,506 | 25.00% | 386,818,453 |
| 2017-01-24 | 2017-01-20 | 2.641 | 148,068,249 | -255,623 | 24.98% | 391,058,822 |
| 2017-01-23 | 2017-01-19 | 2.671 | 148,323,872 | -152,847 | 25.03% | 396,236,629 |
| 2017-01-20 | 2017-01-18 | 2.671 | 148,476,719 | +187,106 | 25.05% | 396,644,949 |
| 2017-01-19 | 2017-01-17 | 2.671 | 148,289,613 | -100,142 | 25.02% | 396,145,109 |
| 2017-01-18 | 2017-01-16 | 2.702 | 148,389,755 | +85,647 | 25.04% | 400,917,320 |
| 2017-01-17 | 2017-01-13 | 2.671 | 148,304,108 | -65,882 | 25.02% | 396,183,831 |
| 2017-01-13 | 2017-01-11 | 2.702 | 148,369,990 | -287,247 | 25.03% | 400,863,919 |
| 2017-01-12 | 2017-01-10 | 2.611 | 148,657,237 | -210,824 | 25.08% | 388,101,572 |
| 2017-01-11 | 2017-01-09 | 2.702 | 148,868,061 | +86,965 | 25.12% | 402,209,601 |
| 2017-01-10 | 2017-01-06 | 2.732 | 148,781,096 | +371,577 | 25.10% | 406,491,209 |
| 2017-01-06 | 2017-01-04 | 2.702 | 148,409,519 | -30,306 | 25.04% | 400,970,718 |
| 2017-01-05 | 2017-01-03 | 2.702 | 148,439,825 | -387,388 | 25.05% | 401,052,599 |
| 2017-01-04 | 2016-12-30 | 2.763 | 148,827,213 | +246,400 | 25.11% | 411,135,176 |
| 2017-01-03 | 2016-12-29 | 2.763 | 148,580,813 | +250,352 | 25.07% | 410,454,496 |
| 2016-12-30 | 2016-12-28 | 2.763 | 148,330,461 | -164,705 | 25.03% | 409,762,899 |
| 2016-12-29 | 2016-12-23 | 2.793 | 148,495,166 | +52,705 | 25.06% | 414,725,785 |
| 2016-12-28 | 2016-12-22 | 2.732 | 148,442,461 | -480,941 | 25.05% | 405,566,010 |
| 2016-12-23 | 2016-12-21 | 2.611 | 148,923,402 | -313,600 | 25.13% | 388,796,453 |
| 2016-12-22 | 2016-12-20 | 2.671 | 149,237,002 | +142,306 | 25.18% | 398,675,991 |
| 2016-12-21 | 2016-12-19 | 2.702 | 149,094,696 | -118,588 | 25.16% | 402,821,920 |
| 2016-12-19 | 2016-12-15 | 2.763 | 149,213,284 | +131,765 | 25.18% | 412,201,697 |
| 2016-12-16 | 2016-12-14 | 2.793 | 149,081,519 | -210,824 | 25.15% | 416,363,385 |
| 2016-12-12 | 2016-12-08 | 2.854 | 149,292,343 | +409,788 | 25.19% | 426,016,364 |
| 2016-12-09 | 2016-12-07 | 2.823 | 148,882,555 | -334,682 | 25.12% | 420,327,356 |
| 2016-12-08 | 2016-12-06 | 2.854 | 149,217,237 | +123,859 | 25.18% | 425,802,044 |
| 2016-12-07 | 2016-12-05 | 2.884 | 149,093,378 | -213,459 | 25.16% | 429,974,653 |
| 2016-12-05 | 2016-12-01 | 2.884 | 149,306,837 | +227,953 | 25.19% | 430,590,253 |
| 2016-12-01 | 2016-11-29 | 2.945 | 149,078,884 | +322,823 | 25.15% | 438,984,071 |
| 2016-11-25 | 2016-11-23 | 2.945 | 148,756,061 | -256,941 | 25.10% | 438,033,472 |
| 2016-11-23 | 2016-11-21 | 2.975 | 149,013,002 | +39,530 | 25.14% | 443,313,681 |
| 2016-11-22 | 2016-11-18 | 2.854 | 148,973,472 | -67,200 | 25.14% | 425,106,443 |
| 2016-11-21 | 2016-11-17 | 2.884 | 149,040,672 | -131,765 | 25.15% | 429,822,652 |
| 2016-11-17 | 2016-11-15 | 2.884 | 149,172,437 | +7,906 | 25.17% | 430,202,653 |
| 2016-11-16 | 2016-11-14 | 2.945 | 149,164,531 | -197,647 | 25.17% | 439,236,271 |
| 2016-11-14 | 2016-11-10 | 2.945 | 149,362,178 | +118,588 | 25.20% | 439,818,271 |
| 2016-11-11 | 2016-11-09 | 2.945 | 149,243,590 | +48,753 | 25.18% | 439,469,071 |
| 2016-11-10 | 2016-11-08 | 2.975 | 149,194,837 | -252,988 | 25.17% | 443,854,640 |
| 2016-11-09 | 2016-11-07 | 3.005 | 149,447,825 | -98,824 | 25.22% | 449,144,088 |
| 2016-11-08 | 2016-11-04 | 3.005 | 149,546,649 | -65,882 | 25.23% | 449,441,090 |
| 2016-11-07 | 2016-11-03 | 3.005 | 149,612,531 | -23,036,424 | 25.24% | 449,639,089 |
| 2016-11-04 | 2016-11-02 | 3.005 | 172,648,955 | -46,117 | 29.13% | 518,871,770 |
| 2016-11-03 | 2016-11-01 | 3.005 | 172,695,072 | +164,706 | 29.14% | 519,010,368 |
| 2016-11-02 | 2016-10-31 | 3.036 | 172,530,366 | -511,247 | 29.11% | 523,752,897 |
| 2016-11-01 | 2016-10-28 | 3.036 | 173,041,613 | -661,459 | 29.20% | 525,304,897 |
| 2016-10-31 | 2016-10-27 | 3.036 | 173,703,072 | -13,177 | 29.31% | 527,312,897 |
| 2016-10-28 | 2016-10-26 | 3.036 | 173,716,249 | +192,377 | 29.31% | 527,352,899 |
| 2016-10-27 | 2016-10-25 | 3.036 | 173,523,872 | -415,059 | 29.28% | 526,768,897 |
| 2016-10-26 | 2016-10-24 | 3.066 | 173,938,931 | -119,906 | 29.35% | 533,309,187 |
| 2016-10-25 | 2016-10-20 | 3.096 | 174,058,837 | -1,318 | 29.37% | 538,960,756 |
| 2016-10-24 | 2016-10-19 | 3.096 | 174,060,155 | -237,176 | 29.37% | 538,964,837 |
| 2016-10-20 | 2016-10-18 | 3.127 | 174,297,331 | -54,024 | 29.41% | 544,990,405 |
| 2016-10-19 | 2016-10-17 | 3.188 | 174,351,355 | +1,318 | 29.42% | 555,744,944 |
| 2016-10-18 | 2016-10-14 | 3.036 | 174,350,037 | +550,776 | 29.42% | 529,276,898 |
| 2016-10-13 | 2016-10-11 | 2.945 | 173,799,261 | -55,341 | 29.33% | 511,776,752 |
| 2016-10-12 | 2016-10-07 | 2.884 | 173,854,602 | -65,882 | 29.33% | 501,384,254 |
| 2016-10-07 | 2016-10-05 | 2.823 | 173,920,484 | +69,835 | 29.35% | 491,014,795 |
| 2016-09-28 | 2016-09-26 | 2.763 | 173,850,649 | +10,541 | 29.33% | 480,262,418 |
| 2016-09-27 | 2016-09-23 | 2.793 | 173,840,108 | +393,977 | 29.33% | 485,510,587 |
| 2016-09-22 | 2016-09-20 | 2.975 | 173,446,131 | -1,217,506 | 29.27% | 516,002,240 |
| 2016-09-21 | 2016-09-19 | 2.914 | 174,663,637 | -326,776 | 29.47% | 509,019,742 |
| 2016-09-20 | 2016-09-15 | 3.036 | 174,990,413 | -14,495 | 29.53% | 531,220,897 |
| 2016-09-19 | 2016-09-14 | 2.793 | 175,004,908 | -39,529 | 29.53% | 488,763,707 |
| 2016-09-14 | 2016-09-12 | 2.763 | 175,044,437 | +11,859 | 29.54% | 483,560,257 |
| 2016-09-13 | 2016-09-09 | 2.884 | 175,032,578 | +27,670 | 29.53% | 504,781,453 |
| 2016-09-09 | 2016-09-07 | 2.671 | 175,004,908 | +73,789 | 29.53% | 467,513,111 |
| 2016-09-08 | 2016-09-06 | 2.671 | 174,931,119 | +110,682 | 29.52% | 467,315,989 |
| 2016-09-07 | 2016-09-05 | 2.641 | 174,820,437 | +151,529 | 29.50% | 461,713,261 |
| 2016-09-06 | 2016-09-02 | 2.580 | 174,668,908 | +163,389 | 29.47% | 450,708,164 |
| 2016-09-05 | 2016-09-01 | 2.277 | 174,505,519 | -329,412 | 29.44% | 397,311,673 |
| 2016-09-01 | 2016-08-30 | 2.246 | 174,834,931 | -2,635 | 29.50% | 392,754,184 |
| 2016-08-31 | 2016-08-29 | 2.246 | 174,837,566 | +197,647 | 29.50% | 392,760,104 |
| 2016-08-30 | 2016-08-26 | 2.216 | 174,639,919 | +109,364 | 29.47% | 387,014,535 |
| 2016-08-26 | 2016-08-24 | 2.125 | 174,530,555 | +77,742 | 29.45% | 370,877,429 |
| 2016-08-22 | 2016-08-18 | 2.246 | 174,452,813 | +17,129 | 29.44% | 391,895,783 |
| 2016-08-19 | 2016-08-17 | 2.277 | 174,435,684 | +748,423 | 29.43% | 397,152,673 |
| 2016-08-18 | 2016-08-16 | 2.277 | 173,687,261 | +405,836 | 29.31% | 395,448,675 |
| 2016-08-08 | 2016-08-04 | 2.095 | 173,281,425 | +48,753 | 29.24% | 362,962,699 |
| 2016-08-05 | 2016-08-03 | 2.095 | 173,232,672 | +32,941 | 29.23% | 362,860,579 |
| 2016-08-04 | 2016-08-01 | 2.095 | 173,199,731 | +566,588 | 29.22% | 362,791,579 |
| 2016-08-03 | 2016-07-29 | 2.034 | 172,633,143 | +14,494 | 29.13% | 351,123,482 |
| 2016-07-29 | 2016-07-27 | 2.064 | 172,618,649 | -798,494 | 29.13% | 356,334,211 |
| 2016-07-26 | 2016-07-22 | 2.125 | 173,417,143 | -2,618,165 | 29.26% | 368,511,429 |
| 2016-07-25 | 2016-07-21 | 1.973 | 176,035,308 | +2,636 | 29.70% | 347,355,385 |
| 2016-07-22 | 2016-07-20 | 2.004 | 176,032,672 | +40,847 | 29.70% | 352,694,032 |
| 2016-07-21 | 2016-07-19 | 2.004 | 175,991,825 | +28,988 | 29.70% | 352,612,192 |
| 2016-07-20 | 2016-07-18 | 2.004 | 175,962,837 | +7,906 | 29.69% | 352,554,113 |
| 2016-07-19 | 2016-07-15 | 2.034 | 175,954,931 | +17,129 | 29.69% | 357,879,761 |
| 2016-07-14 | 2016-07-12 | 2.004 | 175,937,802 | +162,071 | 29.69% | 352,503,953 |
| 2016-07-13 | 2016-07-11 | 2.004 | 175,775,731 | +13,176 | 29.66% | 352,179,232 |
| 2016-07-12 | 2016-07-08 | 2.034 | 175,762,555 | +188,424 | 29.66% | 357,488,482 |
| 2016-07-11 | 2016-07-07 | 2.034 | 175,574,131 | +1,318 | 29.62% | 357,105,241 |
| 2016-07-08 | 2016-07-06 | 2.004 | 175,572,813 | +88,282 | 29.62% | 351,772,672 |
| 2016-07-07 | 2016-07-05 | 2.034 | 175,484,531 | +1,318 | 29.61% | 356,923,001 |
| 2016-07-06 | 2016-07-04 | 2.034 | 175,483,213 | +10,541 | 29.61% | 356,920,321 |
| 2016-07-05 | 2016-06-30 | 2.064 | 175,472,672 | +332,047 | 29.61% | 362,225,730 |
| 2016-07-04 | 2016-06-29 | 2.064 | 175,140,625 | +1,317 | 29.55% | 361,540,290 |
| 2016-06-30 | 2016-06-28 | 2.095 | 175,139,308 | -10,335,623 | 29.55% | 366,854,301 |
| 2016-06-29 | 2016-06-27 | 2.064 | 185,474,931 | +133,082 | 31.30% | 382,873,250 |
| 2016-06-27 | 2016-06-23 | 2.125 | 185,341,849 | -54,023 | 31.27% | 393,851,429 |
| 2016-06-21 | 2016-06-17 | 2.277 | 185,395,872 | +166,023 | 31.28% | 422,106,673 |
| 2016-06-20 | 2016-06-16 | 2.064 | 185,229,849 | +234,541 | 31.25% | 382,367,331 |
| 2016-06-17 | 2016-06-15 | 2.095 | 184,995,308 | +167,342 | 31.21% | 387,499,101 |
| 2016-06-16 | 2016-06-14 | 2.095 | 184,827,966 | +503,341 | 31.19% | 387,148,579 |
| 2016-06-08 | 2016-06-06 | 2.125 | 184,324,625 | +30,306 | 31.10% | 391,689,828 |
| 2016-06-07 | 2016-06-03 | 2.125 | 184,294,319 | +175,247 | 31.10% | 391,625,428 |
| 2016-06-06 | 2016-06-02 | 2.155 | 184,119,072 | +1,317 | 31.07% | 396,842,357 |
| 2016-06-03 | 2016-06-01 | 2.155 | 184,117,755 | +603,483 | 31.07% | 396,839,518 |
| 2016-06-02 | 2016-05-31 | 2.125 | 183,514,272 | +65,882 | 30.96% | 389,967,828 |
| 2016-06-01 | 2016-05-30 | 2.186 | 183,448,390 | +206,871 | 30.95% | 400,965,767 |
| 2016-05-31 | 2016-05-27 | 2.186 | 183,241,519 | +475,670 | 30.92% | 400,513,606 |
| 2016-05-30 | 2016-05-26 | 2.095 | 182,765,849 | +227,953 | 30.84% | 382,829,180 |
| 2016-05-17 | 2016-05-13 | 2.125 | 182,537,896 | +233,224 | 30.80% | 387,893,029 |
| 2016-05-16 | 2016-05-12 | 2.125 | 182,304,672 | +196,329 | 30.76% | 387,397,428 |
| 2016-05-12 | 2016-05-10 | 2.155 | 182,108,343 | +296,471 | 30.73% | 392,508,518 |
| 2016-04-28 | 2016-04-26 | 2.095 | 181,811,872 | +1,030,588 | 30.68% | 380,830,939 |
| 2016-04-21 | 2016-04-19 | 2.034 | 180,781,284 | +13,177 | 30.50% | 367,696,219 |
| 2016-04-20 | 2016-04-18 | 2.125 | 180,768,107 | +13,176 | 30.50% | 384,132,227 |
| 2016-04-19 | 2016-04-15 | 2.125 | 180,754,931 | +19,765 | 30.50% | 384,104,228 |
| 2016-04-18 | 2016-04-14 | 2.216 | 180,735,166 | +75,993,754 | 30.50% | 400,522,038 |
| 2016-04-14 | 2016-04-12 | 2.155 | 104,741,412 | +21,036,236 | 17.67% | 225,755,151 |
| 2016-04-13 | 2016-04-11 | 2.186 | 83,705,176 | -1,060,706 | 16.95% | 182,955,599 |
| 2016-04-06 | 2016-04-01 | 2.246 | 84,765,882 | -85,647 | 17.16% | 190,420,499 |
| 2016-04-05 | 2016-03-31 | 2.277 | 84,851,529 | -1,403,295 | 17.18% | 193,188,749 |
| 2016-03-24 | 2016-03-22 | 2.004 | 86,254,824 | +336,000 | 17.46% | 172,817,701 |
| 2016-03-23 | 2016-03-21 | 2.064 | 85,918,824 | +241,789 | 17.40% | 177,361,001 |
| 2016-03-21 | 2016-03-17 | 2.125 | 85,677,035 | +1,317 | 17.35% | 182,063,699 |
| 2016-03-18 | 2016-03-16 | 2.125 | 85,675,718 | +28,989 | 17.35% | 182,060,901 |
| 2016-03-17 | 2016-03-15 | 2.125 | 85,646,729 | +130,447 | 17.34% | 181,999,299 |
| 2016-03-16 | 2016-03-14 | 2.095 | 85,516,282 | +28,988 | 17.32% | 179,126,069 |
| 2016-03-11 | 2016-03-09 | 2.095 | 85,487,294 | +94,870 | 17.31% | 179,065,350 |
| 2016-03-08 | 2016-03-04 | 2.155 | 85,392,424 | +138,353 | 17.29% | 184,051,171 |
| 2016-03-04 | 2016-03-02 | 2.064 | 85,254,071 | +2,814,495 | 17.26% | 175,988,761 |
| 2016-03-01 | 2016-02-26 | 2.034 | 82,439,576 | +96,188 | 16.69% | 167,676,209 |
| 2016-02-29 | 2016-02-25 | 1.973 | 82,343,388 | +34,259 | 16.67% | 162,481,150 |
| 2016-02-26 | 2016-02-24 | 2.004 | 82,309,129 | +25,035 | 16.67% | 164,912,219 |
| 2016-02-25 | 2016-02-23 | 2.125 | 82,284,094 | +216,094 | 16.66% | 174,853,700 |
| 2016-02-24 | 2016-02-22 | 2.034 | 82,068,000 | +166,024 | 16.62% | 166,920,450 |
| 2016-02-23 | 2016-02-19 | 2.216 | 81,901,976 | +861,741 | 16.58% | 181,500,629 |
| 2016-02-22 | 2016-02-18 | 2.277 | 81,040,235 | +935,529 | 16.41% | 184,511,249 |
| 2016-02-19 | 2016-02-17 | 2.277 | 80,104,706 | +138,353 | 16.22% | 182,381,250 |
| 2016-02-18 | 2016-02-16 | 2.186 | 79,966,353 | +205,553 | 16.19% | 174,783,600 |
| 2016-02-17 | 2016-02-15 | 2.186 | 79,760,800 | +466,447 | 16.15% | 174,334,320 |
| 2016-02-16 | 2016-02-12 | 2.246 | 79,294,353 | +658,824 | 16.06% | 178,129,100 |
| 2016-02-15 | 2016-02-11 | 2.429 | 78,635,529 | +3,953 | 15.92% | 190,971,999 |
| 2016-02-12 | 2016-02-05 | 2.520 | 78,631,576 | +283,294 | 15.92% | 198,123,489 |
| 2016-02-11 | 2016-02-04 | 2.246 | 78,348,282 | +13,176 | 15.86% | 176,003,819 |
| 2016-02-05 | 2016-02-03 | 2.429 | 78,335,106 | +494,118 | 15.86% | 190,242,400 |
| 2016-02-02 | 2016-01-29 | 2.459 | 77,840,988 | +1,087,059 | 15.76% | 191,405,429 |
| 2016-01-28 | 2016-01-26 | 2.398 | 76,753,929 | -3,294,118 | 15.54% | 184,072,369 |
| 2016-01-26 | 2016-01-22 | 2.246 | 80,048,047 | -4,744,847 | 16.21% | 179,822,220 |
| 2016-01-25 | 2016-01-21 | 2.338 | 84,792,894 | -2,983,153 | 17.17% | 198,203,390 |
| 2016-01-22 | 2016-01-20 | 2.611 | 87,776,047 | -635,106 | 17.77% | 229,158,180 |
| 2016-01-21 | 2016-01-19 | 2.732 | 88,411,153 | +32,941 | 17.90% | 241,551,900 |
| 2016-01-20 | 2016-01-18 | 2.702 | 88,378,212 | +2,636 | 17.89% | 238,778,991 |
| 2016-01-19 | 2016-01-15 | 2.884 | 88,375,576 | +868,329 | 17.89% | 254,868,849 |
| 2016-01-18 | 2016-01-14 | 2.641 | 87,507,247 | +1,818,353 | 17.72% | 231,112,890 |
| 2016-01-15 | 2016-01-13 | 2.793 | 85,688,894 | -3,248,000 | 17.35% | 239,316,840 |
| 2016-01-14 | 2016-01-12 | 2.671 | 88,936,894 | +650,918 | 18.01% | 237,588,560 |
| 2016-01-13 | 2016-01-11 | 2.732 | 88,285,976 | +1,217,505 | 17.88% | 241,209,899 |
| 2016-01-12 | 2016-01-08 | 2.793 | 87,068,471 | +32,942 | 17.63% | 243,169,801 |
| 2016-01-11 | 2016-01-07 | 2.854 | 87,035,529 | +32,941 | 17.62% | 248,362,099 |
| 2016-01-08 | 2016-01-06 | 2.884 | 87,002,588 | +28,988 | 17.62% | 250,909,249 |
| 2016-01-07 | 2016-01-05 | 2.823 | 86,973,600 | +22,400 | 17.61% | 245,545,110 |
| 2016-01-06 | 2016-01-04 | 2.793 | 86,951,200 | +14,494 | 17.61% | 242,842,280 |
| 2016-01-05 | 2015-12-31 | 2.914 | 86,936,706 | -693,082 | 17.60% | 253,358,400 |
| 2016-01-04 | 2015-12-29 | 2.914 | 87,629,788 | -627,200 | 17.74% | 255,378,239 |
| 2015-12-30 | 2015-12-28 | 3.036 | 88,256,988 | -1,318,965 | 17.87% | 267,922,999 |
| 2015-12-28 | 2015-12-22 | 3.066 | 89,575,953 | +658,824 | 18.14% | 274,646,270 |
| 2015-12-21 | 2015-12-17 | 3.036 | 88,917,129 | -63,247 | 18.00% | 269,926,999 |
| 2015-12-15 | 2015-12-11 | 2.854 | 88,980,376 | +18,447 | 18.02% | 253,911,859 |
| 2015-12-14 | 2015-12-10 | 2.732 | 88,961,929 | +1,317 | 18.01% | 243,056,699 |
| 2015-12-11 | 2015-12-09 | 2.823 | 88,960,612 | +7,906 | 18.01% | 251,154,871 |
| 2015-12-09 | 2015-12-07 | 2.823 | 88,952,706 | +1,357,177 | 18.01% | 251,132,550 |
| 2015-12-08 | 2015-12-04 | 2.854 | 87,595,529 | +330,729 | 17.74% | 249,960,099 |
| 2015-12-07 | 2015-12-03 | 2.884 | 87,264,800 | +1,318 | 17.67% | 251,665,450 |
| 2015-12-02 | 2015-11-30 | 2.854 | 87,263,482 | +7,906 | 17.67% | 249,012,579 |
| 2015-11-27 | 2015-11-25 | 2.854 | 87,255,576 | +22,400 | 17.67% | 248,990,019 |
| 2015-11-25 | 2015-11-23 | 2.884 | 87,233,176 | +1,317 | 17.66% | 251,574,249 |
| 2015-11-20 | 2015-11-18 | 2.671 | 87,231,859 | +7,906 | 17.66% | 233,033,680 |
| 2015-11-19 | 2015-11-17 | 2.611 | 87,223,953 | +71,153 | 17.66% | 227,716,820 |
| 2015-11-18 | 2015-11-16 | 2.823 | 87,152,800 | +1,318 | 17.65% | 246,051,030 |
| 2015-11-17 | 2015-11-13 | 2.854 | 87,151,482 | +10,541 | 17.65% | 248,692,979 |
| 2015-11-16 | 2015-11-12 | 2.823 | 87,140,941 | +2,635 | 17.64% | 246,017,550 |
| 2015-11-13 | 2015-11-11 | 2.793 | 87,138,306 | +11,859 | 17.64% | 243,364,840 |
| 2015-11-12 | 2015-11-10 | 2.763 | 87,126,447 | +5,271 | 17.64% | 240,686,810 |
| 2015-11-11 | 2015-11-09 | 2.763 | 87,121,176 | +19,764 | 17.64% | 240,672,249 |
| 2015-11-10 | 2015-11-06 | 2.884 | 87,101,412 | -4,822,588 | 17.64% | 251,194,251 |
| 2015-11-09 | 2015-11-05 | 2.732 | 91,924,000 | +11,859 | 18.61% | 251,149,500 |
| 2015-11-05 | 2015-11-03 | 2.854 | 91,912,141 | +1,317 | 18.61% | 262,277,859 |
| 2015-11-04 | 2015-11-02 | 2.823 | 91,910,824 | +17,130 | 18.61% | 259,483,951 |
| 2015-11-03 | 2015-10-30 | 2.854 | 91,893,694 | +787,953 | 18.61% | 262,225,220 |
| 2015-11-02 | 2015-10-29 | 2.914 | 91,105,741 | -160,753 | 18.45% | 265,508,159 |
| 2015-10-30 | 2015-10-28 | 2.945 | 91,266,494 | -5,868,800 | 18.48% | 268,747,230 |
| 2015-10-29 | 2015-10-27 | 2.975 | 97,135,294 | -15,812 | 19.67% | 288,977,500 |
| 2015-10-28 | 2015-10-26 | 2.884 | 97,151,106 | +44,800 | 19.67% | 280,176,850 |
| 2015-10-27 | 2015-10-23 | 2.914 | 97,106,306 | -5,312,753 | 19.66% | 282,995,520 |
| 2015-10-26 | 2015-10-22 | 2.975 | 102,419,059 | +405,835 | 20.74% | 304,696,701 |
| 2015-10-23 | 2015-10-20 | 2.884 | 102,013,224 | +3,483,859 | 20.66% | 294,198,851 |
| 2015-10-22 | 2015-10-19 | 2.823 | 98,529,365 | +4,495,812 | 19.95% | 278,169,511 |
| 2015-10-19 | 2015-10-15 | 2.611 | 94,033,553 | -32,941 | 19.04% | 245,494,740 |
| 2015-10-15 | 2015-10-13 | 2.580 | 94,066,494 | +1,318 | 19.05% | 242,725,150 |
| 2015-10-08 | 2015-10-06 | 2.702 | 94,065,176 | -320,189 | 19.05% | 254,143,949 |
| 2015-10-05 | 2015-09-30 | 2.641 | 94,385,365 | +1,318 | 19.11% | 249,278,491 |
| 2015-10-02 | 2015-09-29 | 2.671 | 94,384,047 | +9,223 | 19.11% | 252,140,240 |
| 2015-09-24 | 2015-09-22 | 2.702 | 94,374,824 | -32,941 | 19.11% | 254,980,551 |
| 2015-09-23 | 2015-09-21 | 2.732 | 94,407,765 | -32,941 | 19.12% | 257,935,501 |
| 2015-09-11 | 2015-09-09 | 2.763 | 94,440,706 | +65,882 | 19.12% | 260,892,450 |
| 2015-09-10 | 2015-09-08 | 2.793 | 94,374,824 | -98,823 | 19.11% | 263,575,401 |
| 2015-09-09 | 2015-09-07 | 2.702 | 94,473,647 | -386,071 | 19.13% | 255,247,550 |
| 2015-09-02 | 2015-08-31 | 2.854 | 94,859,718 | -4,611,764 | 19.21% | 270,688,981 |
| 2015-08-28 | 2015-08-26 | 2.793 | 99,471,482 | +1,317 | 20.14% | 277,809,639 |
| 2015-08-27 | 2015-08-25 | 2.732 | 99,470,165 | +1,318 | 20.14% | 271,766,701 |
| 2015-08-24 | 2015-08-20 | 2.945 | 99,468,847 | -34,259 | 20.14% | 292,900,230 |
| 2015-08-12 | 2015-08-10 | 3.036 | 99,503,106 | -873,600 | 20.15% | 302,063,000 |
| 2015-08-10 | 2015-08-06 | 3.036 | 100,376,706 | +2,635 | 20.32% | 304,715,000 |
| 2015-08-05 | 2015-08-03 | 3.036 | 100,374,071 | +25,957,647 | 20.32% | 304,707,001 |
| 2015-07-28 | 2015-07-24 | 3.127 | 74,416,424 | +55,342 | 15.07% | 232,684,211 |
| 2015-07-23 | 2015-07-21 | 3.461 | 74,361,082 | +1,317 | 15.06% | 257,342,459 |
| 2015-07-22 | 2015-07-20 | 3.461 | 74,359,765 | -4,871,341 | 15.06% | 257,337,901 |
| 2015-07-21 | 2015-07-17 | 3.248 | 79,231,106 | +17,130 | 16.04% | 257,359,610 |
| 2015-07-20 | 2015-07-16 | 3.248 | 79,213,976 | +27,670 | 16.04% | 257,303,968 |
| 2015-07-17 | 2015-07-15 | 3.309 | 79,186,306 | +23,718 | 16.03% | 262,021,830 |
| 2015-07-16 | 2015-07-14 | 3.339 | 79,162,588 | +3,953 | 16.03% | 264,346,499 |
| 2015-07-15 | 2015-07-13 | 3.400 | 79,158,635 | -34,259 | 16.03% | 269,139,359 |
| 2015-07-14 | 2015-07-10 | 3.096 | 79,192,894 | +64,565 | 16.03% | 245,215,140 |
| 2015-07-10 | 2015-07-08 | 2.550 | 79,128,329 | +73,788 | 16.02% | 201,777,239 |
| 2015-07-09 | 2015-07-07 | 2.854 | 79,054,541 | +88,282 | 16.01% | 225,587,779 |
| 2015-07-08 | 2015-07-06 | 2.945 | 78,966,259 | +1,206,965 | 15.99% | 232,527,431 |
| 2015-07-07 | 2015-07-03 | 3.157 | 77,759,294 | -13,582,306 | 15.74% | 245,497,200 |
| 2015-07-06 | 2015-07-02 | 3.400 | 91,341,600 | +1,437,553 | 18.49% | 310,561,440 |
| 2015-07-03 | 2015-06-30 | 3.643 | 89,904,047 | +121,223 | 18.20% | 327,507,600 |
| 2015-07-02 | 2015-06-29 | 3.704 | 89,782,824 | +82,323,953 | 18.18% | 332,517,102 |
| 2015-06-30 | 2015-06-26 | 3.825 | 7,458,871 | +5,271 | 1.81% | 28,530,182 |
| 2015-06-29 | 2015-06-25 | 3.916 | 7,453,600 | +10,541 | 1.81% | 29,188,830 |
| 2015-06-26 | 2015-06-24 | 3.886 | 7,443,059 | +15,812 | 1.81% | 28,921,601 |
| 2015-06-25 | 2015-06-23 | 3.825 | 7,427,247 | +3,953 | 1.80% | 28,409,220 |
| 2015-06-24 | 2015-06-22 | 3.613 | 7,423,294 | +108,047 | 1.80% | 26,816,650 |
| 2015-06-23 | 2015-06-19 | 3.521 | 7,315,247 | +101,459 | 1.78% | 25,760,120 |
| 2015-06-22 | 2015-06-18 | 2.914 | 7,213,788 | -50,071 | 1.75% | 21,023,039 |
| 2015-06-19 | 2015-06-17 | 2.945 | 7,263,859 | -455,906 | 1.76% | 21,389,471 |
| 2015-06-17 | 2015-06-15 | 2.884 | 7,719,765 | +26,353 | 1.88% | 22,263,251 |
| 2015-06-16 | 2015-06-12 | 2.854 | 7,693,412 | +2,170,165 | 1.87% | 21,953,701 |
| 2015-06-15 | 2015-06-11 | 2.854 | 5,523,247 | -707,577 | 1.34% | 15,760,980 |
| 2015-06-12 | 2015-06-10 | 2.914 | 6,230,824 | -3,439,058 | 1.51% | 18,158,401 |
| 2015-06-11 | 2015-06-09 | 2.823 | 9,669,882 | +40,847 | 2.35% | 27,300,149 |
| 2015-06-10 | 2015-06-08 | 2.793 | 9,629,035 | -4,236,236 | 2.34% | 26,892,519 |
| 2015-06-09 | 2015-06-05 | 2.945 | 13,865,271 | -1,289,976 | 3.37% | 40,828,271 |
| 2015-06-08 | 2015-06-04 | 3.005 | 15,155,247 | -1,564,047 | 3.68% | 45,546,930 |
| 2015-06-05 | 2015-06-03 | 3.036 | 16,719,294 | -3,151,812 | 4.06% | 50,755,000 |
| 2015-06-03 | 2015-06-01 | 3.218 | 19,871,106 | +185,788 | 4.83% | 63,942,380 |
| 2015-06-01 | 2015-05-28 | 3.552 | 19,685,318 | +325,459 | 4.78% | 69,918,031 |
| 2015-05-29 | 2015-05-27 | 3.552 | 19,359,859 | -6,494,682 | 4.70% | 68,762,071 |
| 2015-05-28 | 2015-05-26 | 3.491 | 25,854,541 | -2,301,930 | 6.28% | 90,260,049 |
| 2015-05-27 | 2015-05-22 | 3.613 | 28,156,471 | +131,765 | 6.84% | 101,715,251 |
| 2015-05-26 | 2015-05-21 | 3.552 | 28,024,706 | -163,388 | 6.81% | 99,537,750 |
| 2015-05-22 | 2015-05-20 | 3.582 | 28,188,094 | +639,059 | 6.85% | 100,973,780 |
| 2015-05-21 | 2015-05-19 | 3.582 | 27,549,035 | -197,647 | 6.69% | 98,684,579 |
| 2015-05-20 | 2015-05-18 | 3.582 | 27,746,682 | -65,883 | 6.74% | 99,392,579 |
| 2015-05-19 | 2015-05-15 | 3.613 | 27,812,565 | -1,118,682 | 6.76% | 100,472,891 |
| 2015-05-18 | 2015-05-14 | 3.582 | 28,931,247 | -1,199,059 | 7.03% | 103,635,860 |
| 2015-05-15 | 2015-05-13 | 3.491 | 30,130,306 | -1,340,047 | 7.32% | 105,187,050 |
| 2015-05-14 | 2015-05-12 | 3.339 | 31,470,353 | +26,353 | 7.65% | 105,088,500 |
| 2015-05-13 | 2015-05-11 | 3.218 | 31,444,000 | -283,294 | 7.64% | 101,182,300 |
| 2015-05-12 | 2015-05-08 | 3.066 | 31,727,294 | +65,882 | 7.71% | 97,278,150 |
| 2015-05-11 | 2015-05-07 | 3.036 | 31,661,412 | -130,447 | 7.69% | 96,115,001 |
| 2015-05-08 | 2015-05-06 | 3.036 | 31,791,859 | +1,303,153 | 7.72% | 96,511,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 30,488,706 | -85,647 | 7.41% | 92,555,000 |
| 2015-05-05 | 2015-04-30 | 3.066 | 30,574,353 | -819,576 | 7.43% | 93,743,150 |
| 2015-05-04 | 2015-04-29 | 3.036 | 31,393,929 | -499,389 | 7.63% | 95,302,999 |
| 2015-04-30 | 2015-04-28 | 3.066 | 31,893,318 | -417,694 | 7.75% | 97,787,191 |
| 2015-04-28 | 2015-04-24 | 3.127 | 32,311,012 | -39,529 | 7.85% | 101,029,611 |
| 2015-04-27 | 2015-04-23 | 3.157 | 32,350,541 | -397,930 | 7.86% | 102,135,279 |
| 2015-04-24 | 2015-04-22 | 3.157 | 32,748,471 | -329,411 | 7.96% | 103,391,601 |
| 2015-04-23 | 2015-04-21 | 3.309 | 33,077,882 | -192,377 | 8.04% | 109,452,349 |
| 2015-04-22 | 2015-04-20 | 3.248 | 33,270,259 | +13,177 | 8.08% | 108,068,931 |
| 2015-04-21 | 2015-04-17 | 3.430 | 33,257,082 | +289,882 | 8.08% | 114,083,669 |
| 2015-04-20 | 2015-04-16 | 3.582 | 32,967,200 | +89,600 | 8.01% | 118,093,220 |
| 2015-04-17 | 2015-04-15 | 3.643 | 32,877,600 | -2,199,153 | 7.99% | 119,768,400 |
| 2015-04-16 | 2015-04-14 | 3.582 | 35,076,753 | +1,341,365 | 8.52% | 125,649,940 |
| 2015-04-15 | 2015-04-13 | 3.582 | 33,735,388 | +1,954,070 | 8.20% | 120,844,979 |
| 2015-04-14 | 2015-04-10 | 2.884 | 31,781,318 | +21,083 | 7.72% | 91,655,051 |
| 2015-04-13 | 2015-04-09 | 2.884 | 31,760,235 | +325,459 | 7.72% | 91,594,249 |
| 2015-04-10 | 2015-04-08 | 2.854 | 31,434,776 | +314,917 | 7.64% | 89,701,379 |
| 2015-04-09 | 2015-04-02 | 2.823 | 31,119,859 | +79,059 | 7.56% | 87,858,030 |
| 2015-04-08 | 2015-04-01 | 2.763 | 31,040,800 | +101,459 | 7.54% | 85,750,210 |
| 2015-04-02 | 2015-03-31 | 2.854 | 30,939,341 | +293,835 | 7.52% | 88,287,619 |
| 2015-04-01 | 2015-03-30 | 2.793 | 30,645,506 | +844,612 | 7.45% | 85,588,520 |
| 2015-03-31 | 2015-03-27 | 3.036 | 29,800,894 | +84,329 | 7.24% | 90,467,000 |
| 2015-03-30 | 2015-03-26 | 3.066 | 29,716,565 | +279,341 | 7.22% | 91,113,111 |
| 2015-03-27 | 2015-03-25 | 3.066 | 29,437,224 | +123,859 | 7.15% | 90,256,631 |
| 2015-03-26 | 2015-03-24 | 3.096 | 29,313,365 | +106,730 | 7.12% | 90,766,741 |
| 2015-03-25 | 2015-03-23 | 3.036 | 29,206,635 | +72,470 | 7.10% | 88,662,999 |
| 2015-03-24 | 2015-03-20 | 2.975 | 29,134,165 | +359,718 | 7.08% | 86,674,141 |
| 2015-03-23 | 2015-03-19 | 2.854 | 28,774,447 | -7,876,894 | 6.99% | 82,109,940 |
| 2015-03-20 | 2015-03-18 | 2.914 | 36,651,341 | +13,176 | 8.91% | 106,812,479 |
| 2015-03-19 | 2015-03-17 | 2.945 | 36,638,165 | +55,341 | 8.90% | 107,886,311 |
| 2015-03-18 | 2015-03-16 | 2.945 | 36,582,824 | +105,412 | 8.89% | 107,723,351 |
| 2015-03-17 | 2015-03-13 | 2.914 | 36,477,412 | +61,930 | 8.86% | 106,305,601 |
| 2015-03-16 | 2015-03-12 | 2.854 | 36,415,482 | +44,800 | 8.85% | 103,914,179 |
| 2015-03-13 | 2015-03-11 | 2.854 | 36,370,682 | +137,035 | 8.84% | 103,786,339 |
| 2015-03-12 | 2015-03-10 | 2.945 | 36,233,647 | +208,188 | 8.80% | 106,695,150 |
| 2015-03-11 | 2015-03-09 | 3.036 | 36,025,459 | +93,553 | 8.75% | 109,363,001 |
| 2015-03-10 | 2015-03-06 | 3.036 | 35,931,906 | +366,306 | 8.73% | 109,079,000 |
| 2015-03-09 | 2015-03-05 | 3.066 | 35,565,600 | +19,765 | 8.64% | 109,046,670 |
| 2015-03-06 | 2015-03-04 | 3.096 | 35,545,835 | +118,588 | 8.64% | 110,065,139 |
| 2015-03-05 | 2015-03-03 | 3.127 | 35,427,247 | +159,435 | 8.61% | 110,773,410 |
| 2015-03-04 | 2015-03-02 | 3.157 | 35,267,812 | +408,471 | 8.57% | 111,345,521 |
| 2015-03-03 | 2015-02-27 | 3.066 | 34,859,341 | +426,917 | 8.47% | 106,881,229 |
| 2015-03-02 | 2015-02-26 | 3.127 | 34,432,424 | +246,400 | 8.37% | 107,662,811 |
| 2015-02-27 | 2015-02-25 | 3.188 | 34,186,024 | +122,542 | 8.31% | 108,967,952 |
| 2015-02-26 | 2015-02-24 | 3.279 | 34,063,482 | +100,141 | 8.28% | 111,679,559 |
| 2015-02-25 | 2015-02-23 | 3.339 | 33,963,341 | +72,470 | 8.25% | 113,413,299 |
| 2015-02-24 | 2015-02-18 | 3.309 | 33,890,871 | +474,353 | 8.23% | 112,142,471 |
| 2015-02-23 | 2015-02-16 | 3.279 | 33,416,518 | +31,624 | 8.12% | 109,558,441 |
| 2015-02-17 | 2015-02-13 | 3.339 | 33,384,894 | +22,400 | 8.11% | 111,481,700 |
| 2015-02-16 | 2015-02-12 | 3.339 | 33,362,494 | +6,671,247 | 8.11% | 111,406,900 |
| 2015-02-13 | 2015-02-11 | 3.430 | 26,691,247 | +143,623 | 6.49% | 91,560,510 |
| 2015-02-12 | 2015-02-10 | 3.430 | 26,547,624 | +135,718 | 6.45% | 91,067,832 |
| 2015-02-11 | 2015-02-09 | 3.400 | 26,411,906 | +7,906 | 6.42% | 89,800,480 |
| 2015-02-10 | 2015-02-06 | 3.461 | 26,404,000 | +13,554,965 | 6.42% | 91,376,700 |
| 2015-02-09 | 2015-02-05 | 3.491 | 12,849,035 | +6,588 | 3.12% | 44,856,899 |
| 2015-02-06 | 2015-02-04 | 3.461 | 12,842,447 | +89,600 | 3.12% | 44,444,040 |
| 2015-02-05 | 2015-02-03 | 3.400 | 12,752,847 | -242,447 | 3.10% | 43,359,680 |
| 2015-02-04 | 2015-02-02 | 3.430 | 12,995,294 | +172,612 | 3.16% | 44,578,500 |
| 2015-02-03 | 2015-01-30 | 3.309 | 12,822,682 | +254,306 | 3.12% | 42,429,339 |
| 2015-02-02 | 2015-01-29 | 3.248 | 12,568,376 | +287,247 | 3.05% | 40,824,778 |
| 2015-01-30 | 2015-01-28 | 3.188 | 12,281,129 | +505,976 | 2.98% | 39,146,099 |
| 2015-01-28 | 2015-01-26 | 3.339 | 11,775,153 | +2,635 | 2.86% | 39,320,600 |
| 2015-01-27 | 2015-01-23 | 3.430 | 11,772,518 | +50,071 | 2.86% | 40,383,941 |
| 2015-01-26 | 2015-01-22 | 3.430 | 11,722,447 | +189,741 | 2.85% | 40,212,180 |
| 2015-01-20 | 2015-01-16 | 3.430 | 11,532,706 | +1,318 | 2.80% | 39,561,300 |
| 2015-01-19 | 2015-01-15 | 3.339 | 11,531,388 | -46,118 | 2.80% | 38,506,599 |
| 2015-01-16 | 2015-01-14 | 3.248 | 11,577,506 | -309,647 | 2.81% | 37,606,220 |
| 2015-01-15 | 2015-01-13 | 3.218 | 11,887,153 | +93,553 | 2.89% | 38,251,160 |
| 2015-01-09 | 2015-01-07 | 3.005 | 11,793,600 | +13,176 | 2.87% | 35,443,980 |
| 2015-01-08 | 2015-01-06 | 3.248 | 11,780,424 | +152,848 | 2.86% | 38,265,342 |
| 2015-01-07 | 2015-01-05 | 3.218 | 11,627,576 | +2,561,505 | 2.83% | 37,415,878 |
| 2015-01-05 | 2014-12-31 | 3.613 | 9,066,071 | +1,318 | 2.20% | 32,751,181 |
| 2015-01-02 | 2014-12-29 | 3.552 | 9,064,753 | +3,953 | 2.20% | 32,196,060 |
| 2014-12-30 | 2014-12-24 | 3.613 | 9,060,800 | +39,529 | 2.20% | 32,732,140 |
| 2014-12-29 | 2014-12-22 | 3.795 | 9,021,271 | +3,953 | 2.19% | 34,232,502 |
| 2014-12-23 | 2014-12-19 | 3.825 | 9,017,318 | +1,318 | 2.19% | 34,491,241 |
| 2014-12-22 | 2014-12-18 | 3.825 | 9,016,000 | +79,059 | 2.19% | 34,486,200 |
| 2014-12-19 | 2014-12-17 | 3.855 | 8,936,941 | +100,141 | 2.17% | 34,455,099 |
| 2014-12-18 | 2014-12-16 | 3.764 | 8,836,800 | +255,624 | 2.15% | 33,264,240 |
| 2014-12-17 | 2014-12-15 | 3.795 | 8,581,176 | +50,070 | 2.08% | 32,562,498 |
| 2014-12-16 | 2014-12-12 | 3.855 | 8,531,106 | +5,271 | 2.07% | 32,890,460 |
| 2014-12-15 | 2014-12-11 | 3.916 | 8,525,835 | +9,223 | 2.07% | 33,387,779 |
| 2014-12-12 | 2014-12-10 | 3.855 | 8,516,612 | +34,259 | 2.07% | 32,834,581 |
| 2014-12-11 | 2014-12-09 | 3.795 | 8,482,353 | +5,271 | 2.06% | 32,187,500 |
| 2014-12-10 | 2014-12-08 | 3.613 | 8,477,082 | +5,270 | 2.06% | 30,623,459 |
| 2014-12-09 | 2014-12-05 | 3.795 | 8,471,812 | +18,447 | 2.06% | 32,147,501 |
| 2014-12-08 | 2014-12-04 | 3.825 | 8,453,365 | +7,906 | 2.05% | 32,334,121 |
| 2014-12-05 | 2014-12-03 | 3.916 | 8,445,459 | +15,812 | 2.05% | 33,073,021 |
| 2014-12-03 | 2014-12-01 | 3.916 | 8,429,647 | +1,318 | 2.05% | 33,011,100 |
| 2014-12-02 | 2014-11-28 | 3.825 | 8,428,329 | +318,870 | 2.05% | 32,238,358 |
| 2014-12-01 | 2014-11-27 | 3.673 | 8,109,459 | +10,541 | 1.97% | 29,787,781 |
| 2014-11-26 | 2014-11-24 | 3.855 | 8,098,918 | +22,400 | 1.97% | 31,224,221 |
| 2014-11-25 | 2014-11-21 | 3.825 | 8,076,518 | +13,177 | 1.96% | 30,892,681 |
| 2014-11-21 | 2014-11-19 | 3.825 | 8,063,341 | +10,541 | 1.96% | 30,842,279 |
| 2014-11-20 | 2014-11-18 | 3.825 | 8,052,800 | +30,306 | 1.96% | 30,801,960 |
| 2014-11-19 | 2014-11-17 | 3.764 | 8,022,494 | +46,118 | 1.95% | 30,198,960 |
| 2014-11-18 | 2014-11-14 | 3.916 | 7,976,376 | +88,282 | 1.94% | 31,236,058 |
| 2014-11-14 | 2014-11-12 | 3.795 | 7,888,094 | +19,765 | 1.92% | 29,932,500 |
| 2014-11-13 | 2014-11-11 | 3.825 | 7,868,329 | +5,270 | 1.91% | 30,096,358 |
| 2014-11-12 | 2014-11-10 | 3.825 | 7,863,059 | +77,741 | 1.91% | 30,076,201 |
| 2014-11-11 | 2014-11-07 | 3.946 | 7,785,318 | +106,730 | 1.89% | 30,724,201 |
| 2014-11-10 | 2014-11-06 | 4.038 | 7,678,588 | +575,812 | 1.87% | 31,002,299 |
| 2014-11-07 | 2014-11-05 | 3.977 | 7,102,776 | +293,835 | 1.73% | 28,246,218 |
| 2014-11-06 | 2014-11-04 | 4.098 | 6,808,941 | +677,929 | 1.65% | 27,904,499 |
| 2014-11-05 | 2014-11-03 | 4.159 | 6,131,012 | +507,294 | 1.49% | 25,498,441 |
| 2014-11-04 | 2014-10-31 | 4.250 | 5,623,718 | +973,742 | 1.37% | 23,900,802 |
| 2014-11-03 | 2014-10-30 | 4.280 | 4,649,976 | +1,404,611 | 1.13% | 19,903,558 |
| 2014-10-31 | 2014-10-29 | 4.311 | 3,245,365 | +1,361,130 | 0.79% | 13,989,841 |
| 2014-10-30 | 2014-10-28 | 4.189 | 1,884,235 | +275,388 | 0.46% | 7,893,599 |
| 2014-10-29 | 2014-10-27 | 4.159 | 1,608,847 | +395,294 | 0.39% | 6,691,080 |
| 2014-10-28 | 2014-10-24 | 4.371 | 1,213,553 | +1,213,553 | 0.29% | 5,304,960 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy