History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 124,430,400 | +0 | 7.26% | 89,589,888 |
| 2025-10-13 | 2025-10-09 | 0.720 | 124,430,400 | +0 | 7.26% | 89,589,888 |
| 2025-10-10 | 2025-10-08 | 0.770 | 124,430,400 | -240,000 | 7.26% | 95,811,408 |
| 2025-10-09 | 2025-10-06 | 0.740 | 124,670,400 | -1,500,000 | 7.27% | 92,256,096 |
| 2025-10-08 | 2025-10-03 | 0.800 | 126,170,400 | -528,800 | 7.36% | 100,936,320 |
| 2025-10-06 | 2025-10-02 | 0.760 | 126,699,200 | +168,000 | 7.39% | 96,291,392 |
| 2025-10-03 | 2025-09-30 | 0.760 | 126,531,200 | +1,188,000 | 7.38% | 96,163,712 |
| 2025-10-02 | 2025-09-29 | 0.780 | 125,343,200 | +636,000 | 7.31% | 97,767,696 |
| 2025-09-30 | 2025-09-26 | 0.800 | 124,707,200 | -1,788,000 | 7.27% | 99,765,760 |
| 2025-09-29 | 2025-09-25 | 0.750 | 126,495,200 | +1,860,000 | 7.38% | 94,871,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 124,635,200 | +1,704,000 | 7.27% | 97,215,456 |
| 2025-09-25 | 2025-09-23 | 0.700 | 122,931,200 | +72,000 | 7.17% | 86,051,840 |
| 2025-09-24 | 2025-09-22 | 0.690 | 122,859,200 | +9,776,800 | 7.16% | 84,772,848 |
| 2025-09-22 | 2025-09-18 | 0.600 | 113,082,400 | +108,000 | 6.59% | 67,849,440 |
| 2025-09-19 | 2025-09-17 | 0.630 | 112,974,400 | +180,000 | 6.59% | 71,173,872 |
| 2025-09-18 | 2025-09-16 | 0.660 | 112,794,400 | +228,000 | 6.58% | 74,444,304 |
| 2025-09-17 | 2025-09-15 | 0.680 | 112,566,400 | +192,000 | 6.56% | 76,545,152 |
| 2025-09-16 | 2025-09-12 | 0.710 | 112,374,400 | -312,000 | 6.55% | 79,785,824 |
| 2025-09-15 | 2025-09-11 | 0.740 | 112,686,400 | -996,000 | 6.57% | 83,387,936 |
| 2025-09-12 | 2025-09-10 | 0.750 | 113,682,400 | -3,672,000 | 6.63% | 85,261,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 117,354,400 | +480,000 | 6.84% | 89,189,344 |
| 2025-09-10 | 2025-09-08 | 0.680 | 116,874,400 | +132,000 | 6.82% | 79,474,592 |
| 2025-09-09 | 2025-09-05 | 0.640 | 116,742,400 | +612,000 | 6.81% | 74,715,136 |
| 2025-09-08 | 2025-09-04 | 0.630 | 116,130,400 | +1,896,000 | 6.77% | 73,162,152 |
| 2025-09-05 | 2025-09-03 | 0.590 | 114,234,400 | +1,836,000 | 6.66% | 67,398,296 |
| 2025-09-04 | 2025-09-02 | 0.580 | 112,398,400 | +288,000 | 6.55% | 65,191,072 |
| 2025-09-03 | 2025-09-01 | 0.580 | 112,110,400 | +1,356,000 | 6.54% | 65,024,032 |
| 2025-09-02 | 2025-08-29 | 0.530 | 110,754,400 | -1,128,000 | 6.46% | 58,699,832 |
| 2025-09-01 | 2025-08-28 | 0.435 | 111,882,400 | +84,000 | 6.52% | 48,668,844 |
| 2025-08-29 | 2025-08-27 | 0.460 | 111,798,400 | -72,000 | 6.52% | 51,427,264 |
| 2025-08-28 | 2025-08-26 | 0.470 | 111,870,400 | +240,000 | 6.52% | 52,579,088 |
| 2025-08-27 | 2025-08-25 | 0.445 | 111,630,400 | -816,000 | 6.51% | 49,675,528 |
| 2025-08-26 | 2025-08-22 | 0.420 | 112,446,400 | -72,000 | 6.56% | 47,227,488 |
| 2025-08-25 | 2025-08-21 | 0.405 | 112,518,400 | +4,488,000 | 6.56% | 45,569,952 |
| 2025-08-22 | 2025-08-20 | 0.430 | 108,030,400 | +228,000 | 6.30% | 46,453,072 |
| 2025-08-21 | 2025-08-19 | 0.415 | 107,802,400 | +48,000 | 6.29% | 44,737,996 |
| 2025-08-19 | 2025-08-15 | 0.390 | 107,754,400 | +84,000 | 6.28% | 42,024,216 |
| 2025-08-18 | 2025-08-14 | 0.375 | 107,670,400 | -156,000 | 6.28% | 40,376,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 107,826,400 | -492,000 | 6.29% | 40,974,032 |
| 2025-08-14 | 2025-08-12 | 0.395 | 108,318,400 | -24,000 | 6.32% | 42,785,768 |
| 2025-08-11 | 2025-08-07 | 0.400 | 108,342,400 | +12,000 | 6.32% | 43,336,960 |
| 2025-08-08 | 2025-08-06 | 0.400 | 108,330,400 | -84,000 | 6.32% | 43,332,160 |
| 2025-08-07 | 2025-08-05 | 0.400 | 108,414,400 | -96,000 | 6.32% | 43,365,760 |
| 2025-08-06 | 2025-08-04 | 0.400 | 108,510,400 | +324,000 | 6.33% | 43,404,160 |
| 2025-08-04 | 2025-07-31 | 0.400 | 108,186,400 | -600,000 | 6.31% | 43,274,560 |
| 2025-08-01 | 2025-07-30 | 0.430 | 108,786,400 | -492,000 | 6.34% | 46,778,152 |
| 2025-07-31 | 2025-07-29 | 0.410 | 109,278,400 | -48,000 | 6.37% | 44,804,144 |
| 2025-07-30 | 2025-07-28 | 0.415 | 109,326,400 | +48,000 | 6.38% | 45,370,456 |
| 2025-07-29 | 2025-07-25 | 0.425 | 109,278,400 | -156,000 | 6.37% | 46,443,320 |
| 2025-07-28 | 2025-07-24 | 0.430 | 109,434,400 | -36,000 | 6.38% | 47,056,792 |
| 2025-07-25 | 2025-07-23 | 0.425 | 109,470,400 | -336,000 | 6.38% | 46,524,920 |
| 2025-07-24 | 2025-07-22 | 0.445 | 109,806,400 | -120,000 | 6.40% | 48,863,848 |
| 2025-07-23 | 2025-07-21 | 0.440 | 109,926,400 | +12,000 | 6.41% | 48,367,616 |
| 2025-07-22 | 2025-07-18 | 0.440 | 109,914,400 | +792,000 | 6.41% | 48,362,336 |
| 2025-07-21 | 2025-07-17 | 0.445 | 109,122,400 | -24,000 | 6.36% | 48,559,468 |
| 2025-07-18 | 2025-07-16 | 0.445 | 109,146,400 | +720,000 | 6.37% | 48,570,148 |
| 2025-07-17 | 2025-07-15 | 0.440 | 108,426,400 | +84,000 | 6.32% | 47,707,616 |
| 2025-07-15 | 2025-07-11 | 0.435 | 108,342,400 | +120,000 | 6.32% | 47,128,944 |
| 2025-07-14 | 2025-07-10 | 0.475 | 108,222,400 | -24,000 | 6.31% | 51,405,640 |
| 2025-07-11 | 2025-07-09 | 0.470 | 108,246,400 | -96,000 | 6.31% | 50,875,808 |
| 2025-07-10 | 2025-07-08 | 0.425 | 108,342,400 | +300,000 | 6.32% | 46,045,520 |
| 2025-07-09 | 2025-07-07 | 0.445 | 108,042,400 | +168,000 | 6.30% | 48,078,868 |
| 2025-07-08 | 2025-07-04 | 0.475 | 107,874,400 | +252,000 | 6.29% | 51,240,340 |
| 2025-07-07 | 2025-07-03 | 0.490 | 107,622,400 | -1,044,000 | 6.28% | 52,734,976 |
| 2025-06-03 | 2025-05-30 | 0.480 | 108,666,400 | +1,505,200 | 6.34% | 52,159,872 |
| 2025-05-20 | 2025-05-16 | 0.480 | 107,161,200 | -144,000 | 6.25% | 51,437,376 |
| 2025-05-15 | 2025-05-13 | 0.460 | 107,305,200 | -24,000 | 6.26% | 49,360,392 |
| 2025-05-14 | 2025-05-12 | 0.450 | 107,329,200 | -12,000 | 6.26% | 48,298,140 |
| 2025-05-13 | 2025-05-09 | 0.470 | 107,341,200 | -24,000 | 6.26% | 50,450,364 |
| 2025-05-12 | 2025-05-08 | 0.475 | 107,365,200 | +3,600 | 6.26% | 50,998,470 |
| 2025-05-08 | 2025-05-06 | 0.465 | 107,361,600 | +48,000 | 6.26% | 49,923,144 |
| 2025-05-07 | 2025-05-02 | 0.490 | 107,313,600 | +12,000 | 6.26% | 52,583,664 |
| 2025-05-06 | 2025-04-30 | 0.500 | 107,301,600 | -24,000 | 6.26% | 53,650,800 |
| 2025-05-02 | 2025-04-29 | 0.475 | 107,325,600 | +12,000 | 6.26% | 50,979,660 |
| 2025-04-24 | 2025-04-22 | 0.480 | 107,313,600 | -12,000 | 6.26% | 51,510,528 |
| 2025-04-22 | 2025-04-16 | 0.495 | 107,325,600 | -12,000 | 6.26% | 53,126,172 |
| 2025-04-17 | 2025-04-15 | 0.495 | 107,337,600 | +12,000 | 6.26% | 53,132,112 |
| 2025-04-15 | 2025-04-11 | 0.495 | 107,325,600 | -60,000 | 6.26% | 53,126,172 |
| 2025-04-14 | 2025-04-10 | 0.490 | 107,385,600 | +29,688,000 | 6.26% | 52,618,944 |
| 2025-04-11 | 2025-04-09 | 0.510 | 77,697,600 | -12,000 | 4.53% | 39,625,776 |
| 2025-04-09 | 2025-04-07 | 0.495 | 77,709,600 | -24,000 | 4.53% | 38,466,252 |
| 2025-04-02 | 2025-03-31 | 0.510 | 77,733,600 | -324,000 | 4.53% | 39,644,136 |
| 2025-04-01 | 2025-03-28 | 0.520 | 78,057,600 | +1,717,600 | 4.55% | 40,589,952 |
| 2025-03-31 | 2025-03-27 | 0.540 | 76,340,000 | +96,000 | 4.45% | 41,223,600 |
| 2025-03-28 | 2025-03-26 | 0.580 | 76,244,000 | -108,000 | 4.45% | 44,221,520 |
| 2025-03-27 | 2025-03-25 | 0.540 | 76,352,000 | -12,000 | 4.45% | 41,230,080 |
| 2025-03-26 | 2025-03-24 | 0.520 | 76,364,000 | +48,000 | 4.45% | 39,709,280 |
| 2025-03-25 | 2025-03-21 | 0.540 | 76,316,000 | +480,000 | 4.45% | 41,210,640 |
| 2025-03-24 | 2025-03-20 | 0.550 | 75,836,000 | +156,000 | 4.42% | 41,709,800 |
| 2025-03-21 | 2025-03-19 | 0.540 | 75,680,000 | -36,000 | 4.41% | 40,867,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 75,716,000 | -24,000 | 4.42% | 37,858,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 75,740,000 | -96,000 | 4.42% | 37,491,300 |
| 2025-03-17 | 2025-03-13 | 0.495 | 75,836,000 | +48,000 | 4.42% | 37,538,820 |
| 2025-03-14 | 2025-03-12 | 0.500 | 75,788,000 | +252,000 | 4.42% | 37,894,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 75,536,000 | +156,000 | 4.41% | 37,768,000 |
| 2025-03-10 | 2025-03-06 | 0.520 | 75,380,000 | +348,000 | 4.40% | 39,197,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 75,032,000 | +72,000 | 4.38% | 39,016,640 |
| 2025-03-06 | 2025-03-04 | 0.510 | 74,960,000 | -24,000 | 4.37% | 38,229,600 |
| 2025-03-05 | 2025-03-03 | 0.510 | 74,984,000 | -384,000 | 4.37% | 38,241,840 |
| 2025-03-03 | 2025-02-27 | 0.485 | 75,368,000 | -900,000 | 4.40% | 36,553,480 |
| 2025-02-28 | 2025-02-26 | 0.500 | 76,268,000 | -1,176,000 | 4.45% | 38,134,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 77,444,000 | -156,000 | 4.52% | 38,722,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 77,600,000 | -2,280,000 | 4.53% | 38,800,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 79,880,000 | -72,000 | 4.66% | 40,738,800 |
| 2025-02-24 | 2025-02-20 | 0.510 | 79,952,000 | -444,000 | 4.66% | 40,775,520 |
| 2025-02-21 | 2025-02-19 | 0.530 | 80,396,000 | -96,000 | 4.69% | 42,609,880 |
| 2025-02-20 | 2025-02-18 | 0.520 | 80,492,000 | -12,000 | 4.69% | 41,855,840 |
| 2025-02-19 | 2025-02-17 | 0.530 | 80,504,000 | -12,000 | 4.69% | 42,667,120 |
| 2025-02-18 | 2025-02-14 | 0.500 | 80,516,000 | -276,000 | 4.70% | 40,258,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 80,792,000 | -360,000 | 4.71% | 42,011,840 |
| 2025-02-14 | 2025-02-12 | 0.500 | 81,152,000 | -888,000 | 4.73% | 40,576,000 |
| 2025-02-12 | 2025-02-10 | 0.570 | 82,040,000 | -492,000 | 4.78% | 46,762,800 |
| 2025-02-11 | 2025-02-07 | 0.570 | 82,532,000 | +36,000 | 4.81% | 47,043,240 |
| 2025-02-10 | 2025-02-06 | 0.560 | 82,496,000 | -228,000 | 4.81% | 46,197,760 |
| 2025-02-07 | 2025-02-05 | 0.550 | 82,724,000 | -576,000 | 4.82% | 45,498,200 |
| 2025-02-06 | 2025-02-04 | 0.570 | 83,300,000 | -12,000 | 4.86% | 47,481,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 83,312,000 | -156,000 | 4.86% | 49,987,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 83,468,000 | -108,000 | 4.87% | 50,080,800 |
| 2025-01-27 | 2025-01-23 | 0.600 | 83,576,000 | -264,000 | 4.87% | 50,145,600 |
| 2025-01-24 | 2025-01-22 | 0.620 | 83,840,000 | +168,000 | 4.89% | 51,980,800 |
| 2025-01-23 | 2025-01-21 | 0.610 | 83,672,000 | +24,000 | 4.88% | 51,039,920 |
| 2025-01-20 | 2025-01-16 | 0.640 | 83,648,000 | -24,000 | 4.88% | 53,534,720 |
| 2025-01-16 | 2025-01-14 | 0.640 | 83,672,000 | -4,000 | 4.88% | 53,550,080 |
| 2025-01-15 | 2025-01-13 | 0.640 | 83,676,000 | -84,000 | 4.88% | 53,552,640 |
| 2025-01-14 | 2025-01-10 | 0.630 | 83,760,000 | -36,000 | 4.88% | 52,768,800 |
| 2025-01-09 | 2025-01-07 | 0.630 | 83,796,000 | +12,000 | 4.89% | 52,791,480 |
| 2025-01-07 | 2025-01-03 | 0.630 | 83,784,000 | +360,000 | 4.89% | 52,783,920 |
| 2025-01-02 | 2024-12-27 | 0.640 | 83,424,000 | -36,000 | 4.87% | 53,391,360 |
| 2024-12-20 | 2024-12-18 | 0.650 | 83,460,000 | -60,000 | 4.87% | 54,249,000 |
| 2024-12-19 | 2024-12-17 | 0.640 | 83,520,000 | +24,000 | 4.88% | 53,452,800 |
| 2024-12-18 | 2024-12-16 | 0.660 | 83,496,000 | -108,000 | 4.87% | 55,107,360 |
| 2024-12-17 | 2024-12-13 | 0.620 | 83,604,000 | +72,000 | 4.88% | 51,834,480 |
| 2024-12-16 | 2024-12-12 | 0.670 | 83,532,000 | -48,000 | 4.88% | 55,966,440 |
| 2024-12-12 | 2024-12-10 | 0.670 | 83,580,000 | +120,000 | 4.88% | 55,998,600 |
| 2024-12-11 | 2024-12-09 | 0.660 | 83,460,000 | +132,000 | 4.87% | 55,083,600 |
| 2024-12-10 | 2024-12-06 | 0.670 | 83,328,000 | +780,000 | 4.86% | 55,829,760 |
| 2024-12-09 | 2024-12-05 | 0.660 | 82,548,000 | +72,000 | 4.82% | 54,481,680 |
| 2024-12-06 | 2024-12-04 | 0.650 | 82,476,000 | -12,000 | 4.81% | 53,609,400 |
| 2024-12-05 | 2024-12-03 | 0.650 | 82,488,000 | -384,000 | 4.82% | 53,617,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 82,872,000 | +36,000 | 4.84% | 53,866,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 82,836,000 | +72,000 | 4.84% | 54,671,760 |
| 2024-12-02 | 2024-11-28 | 0.670 | 82,764,000 | +648,000 | 4.83% | 55,451,880 |
| 2024-11-29 | 2024-11-27 | 0.700 | 82,116,000 | +216,000 | 4.79% | 57,481,200 |
| 2024-11-28 | 2024-11-26 | 0.700 | 81,900,000 | -156,000 | 4.78% | 57,330,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 82,056,000 | +2,112,000 | 4.79% | 57,439,200 |
| 2024-11-25 | 2024-11-21 | 0.680 | 79,944,000 | -36,000 | 4.67% | 54,361,920 |
| 2024-11-22 | 2024-11-20 | 0.680 | 79,980,000 | +252,000 | 4.67% | 54,386,400 |
| 2024-11-21 | 2024-11-19 | 0.670 | 79,728,000 | -192,000 | 4.65% | 53,417,760 |
| 2024-11-20 | 2024-11-18 | 0.660 | 79,920,000 | -360,000 | 4.67% | 52,747,200 |
| 2024-11-19 | 2024-11-15 | 0.640 | 80,280,000 | -780,000 | 4.69% | 51,379,200 |
| 2024-11-18 | 2024-11-14 | 0.640 | 81,060,000 | +12,000 | 4.73% | 51,878,400 |
| 2024-11-15 | 2024-11-13 | 0.630 | 81,048,000 | +36,000 | 4.73% | 51,060,240 |
| 2024-11-14 | 2024-11-12 | 0.630 | 81,012,000 | +48,000 | 4.73% | 51,037,560 |
| 2024-11-13 | 2024-11-11 | 0.640 | 80,964,000 | +804,000 | 4.73% | 51,816,960 |
| 2024-11-12 | 2024-11-08 | 0.640 | 80,160,000 | +264,000 | 4.68% | 51,302,400 |
| 2024-11-11 | 2024-11-07 | 0.650 | 79,896,000 | -48,000 | 4.66% | 51,932,400 |
| 2024-11-08 | 2024-11-06 | 0.660 | 79,944,000 | -74,400 | 4.67% | 52,763,040 |
| 2024-11-07 | 2024-11-05 | 0.630 | 80,018,400 | -96,000 | 4.67% | 50,411,592 |
| 2024-11-06 | 2024-11-04 | 0.610 | 80,114,400 | -792,000 | 4.68% | 48,869,784 |
| 2024-11-05 | 2024-11-01 | 0.650 | 80,906,400 | -12,000 | 4.72% | 52,589,160 |
| 2024-11-04 | 2024-10-31 | 0.650 | 80,918,400 | -192,000 | 4.72% | 52,596,960 |
| 2024-10-31 | 2024-10-29 | 0.650 | 81,110,400 | -192,000 | 4.74% | 52,721,760 |
| 2024-10-30 | 2024-10-28 | 0.630 | 81,302,400 | -1,200,000 | 4.75% | 51,220,512 |
| 2024-10-29 | 2024-10-25 | 0.650 | 82,502,400 | -492,000 | 4.82% | 53,626,560 |
| 2024-10-28 | 2024-10-24 | 0.650 | 82,994,400 | +120,000 | 4.85% | 53,946,360 |
| 2024-10-25 | 2024-10-23 | 0.680 | 82,874,400 | -240,000 | 4.84% | 56,354,592 |
| 2024-10-23 | 2024-10-21 | 0.600 | 83,114,400 | -996,000 | 4.85% | 49,868,640 |
| 2024-10-22 | 2024-10-18 | 0.680 | 84,110,400 | +40,000 | 4.91% | 57,195,072 |
| 2024-10-21 | 2024-10-17 | 0.680 | 84,070,400 | +84,000 | 4.91% | 57,167,872 |
| 2024-10-18 | 2024-10-16 | 0.660 | 83,986,400 | -48,000 | 4.90% | 55,431,024 |
| 2024-10-17 | 2024-10-15 | 0.620 | 84,034,400 | -84,000 | 4.91% | 52,101,328 |
| 2024-10-16 | 2024-10-14 | 0.610 | 84,118,400 | +936,000 | 4.91% | 51,312,224 |
| 2024-10-15 | 2024-10-10 | 0.610 | 83,182,400 | +12,000 | 4.86% | 50,741,264 |
| 2024-10-14 | 2024-10-09 | 0.620 | 83,170,400 | -168,000 | 4.86% | 51,565,648 |
| 2024-10-10 | 2024-10-08 | 0.620 | 83,338,400 | +516,000 | 4.87% | 51,669,808 |
| 2024-10-09 | 2024-10-07 | 0.660 | 82,822,400 | -24,000 | 4.84% | 54,662,784 |
| 2024-10-08 | 2024-10-04 | 0.700 | 82,846,400 | -432,000 | 4.84% | 57,992,480 |
| 2024-10-07 | 2024-10-03 | 0.600 | 83,278,400 | -532,000 | 4.86% | 49,967,040 |
| 2024-10-04 | 2024-10-02 | 0.580 | 83,810,400 | +1,156,000 | 4.89% | 48,610,032 |
| 2024-10-03 | 2024-09-30 | 0.680 | 82,654,400 | -1,740,000 | 4.83% | 56,204,992 |
| 2024-10-02 | 2024-09-27 | 0.670 | 84,394,400 | +684,000 | 4.93% | 56,544,248 |
| 2024-09-30 | 2024-09-26 | 0.700 | 83,710,400 | -48,000 | 5.04% | 58,597,280 |
| 2024-09-27 | 2024-09-25 | 0.690 | 83,758,400 | +636,000 | 5.04% | 57,793,296 |
| 2024-09-26 | 2024-09-24 | 0.690 | 83,122,400 | -2,280,000 | 5.00% | 57,354,456 |
| 2024-09-25 | 2024-09-23 | 0.730 | 85,402,400 | +156,000 | 5.14% | 62,343,752 |
| 2024-09-24 | 2024-09-20 | 0.770 | 85,246,400 | -1,836,000 | 5.13% | 65,639,728 |
| 2024-09-23 | 2024-09-19 | 0.650 | 87,082,400 | +672,000 | 5.24% | 56,603,560 |
| 2024-09-20 | 2024-09-17 | 0.690 | 86,410,400 | +408,000 | 5.20% | 59,623,176 |
| 2024-09-19 | 2024-09-16 | 0.700 | 86,002,400 | +600,000 | 5.17% | 60,201,680 |
| 2024-09-17 | 2024-09-13 | 0.690 | 85,402,400 | +480,000 | 5.14% | 58,927,656 |
| 2024-09-16 | 2024-09-12 | 0.710 | 84,922,400 | +1,224,000 | 5.11% | 60,294,904 |
| 2024-09-13 | 2024-09-11 | 0.720 | 83,698,400 | +1,060,000 | 5.03% | 60,262,848 |
| 2024-09-12 | 2024-09-10 | 0.720 | 82,638,400 | -48,000 | 4.97% | 59,499,648 |
| 2024-09-11 | 2024-09-09 | 0.710 | 82,686,400 | -84,800 | 4.97% | 58,707,344 |
| 2024-09-10 | 2024-09-05 | 0.700 | 82,771,200 | +180,000 | 4.98% | 57,939,840 |
| 2024-09-05 | 2024-09-03 | 0.680 | 82,591,200 | +6,732,000 | 4.97% | 56,162,016 |
| 2024-09-04 | 2024-09-02 | 0.720 | 75,859,200 | +1,944,000 | 4.56% | 54,618,624 |
| 2024-09-03 | 2024-08-30 | 0.730 | 73,915,200 | +672,000 | 4.45% | 53,958,096 |
| 2024-09-02 | 2024-08-29 | 0.690 | 73,243,200 | -460,000 | 4.41% | 50,537,808 |
| 2024-08-30 | 2024-08-28 | 0.650 | 73,703,200 | -1,084,400 | 4.43% | 47,907,080 |
| 2024-08-29 | 2024-08-27 | 0.590 | 74,787,600 | -300,000 | 4.50% | 44,124,684 |
| 2024-08-28 | 2024-08-26 | 0.580 | 75,087,600 | +12,000 | 4.52% | 43,550,808 |
| 2024-08-27 | 2024-08-23 | 0.590 | 75,075,600 | -672,000 | 4.52% | 44,294,604 |
| 2024-08-26 | 2024-08-22 | 0.570 | 75,747,600 | +264,000 | 4.56% | 43,176,132 |
| 2024-08-23 | 2024-08-21 | 0.580 | 75,483,600 | -756,000 | 4.54% | 43,780,488 |
| 2024-08-22 | 2024-08-20 | 0.550 | 76,239,600 | -132,000 | 4.59% | 41,931,780 |
| 2024-08-21 | 2024-08-19 | 0.550 | 76,371,600 | +1,584,000 | 4.59% | 42,004,380 |
| 2024-08-20 | 2024-08-16 | 0.590 | 74,787,600 | +636,000 | 4.50% | 44,124,684 |
| 2024-08-19 | 2024-08-15 | 0.600 | 74,151,600 | -924,000 | 4.46% | 44,490,960 |
| 2024-08-16 | 2024-08-14 | 0.560 | 75,075,600 | +876,000 | 4.52% | 42,042,336 |
| 2024-08-15 | 2024-08-13 | 0.590 | 74,199,600 | +264,000 | 4.46% | 43,777,764 |
| 2024-08-14 | 2024-08-12 | 0.560 | 73,935,600 | +180,000 | 4.45% | 41,403,936 |
| 2024-08-13 | 2024-08-09 | 0.560 | 73,755,600 | +2,551,920 | 4.44% | 41,303,136 |
| 2024-08-12 | 2024-08-08 | 0.540 | 71,203,680 | -36,000 | 4.28% | 38,449,987 |
| 2024-08-09 | 2024-08-07 | 0.510 | 71,239,680 | +540,000 | 4.29% | 36,332,237 |
| 2024-08-08 | 2024-08-06 | 0.495 | 70,699,680 | -1,692,000 | 4.25% | 34,996,342 |
| 2024-08-07 | 2024-08-05 | 0.510 | 72,391,680 | +372,000 | 4.35% | 36,919,757 |
| 2024-08-06 | 2024-08-02 | 0.520 | 72,019,680 | +240,000 | 4.33% | 37,450,234 |
| 2024-08-05 | 2024-08-01 | 0.520 | 71,779,680 | +576,000 | 4.32% | 37,325,434 |
| 2024-08-02 | 2024-07-31 | 0.510 | 71,203,680 | +72,000 | 4.28% | 36,313,877 |
| 2024-08-01 | 2024-07-30 | 0.500 | 71,131,680 | -640,115 | 4.28% | 35,565,840 |
| 2024-07-31 | 2024-07-29 | 0.490 | 71,771,795 | -228,000 | 4.32% | 35,168,180 |
| 2024-07-30 | 2024-07-26 | 0.485 | 71,999,795 | -1,488,000 | 4.33% | 34,919,901 |
| 2024-07-29 | 2024-07-25 | 0.450 | 73,487,795 | +84,000 | 4.42% | 33,069,508 |
| 2024-07-26 | 2024-07-24 | 0.455 | 73,403,795 | -192,000 | 4.42% | 33,398,727 |
| 2024-07-25 | 2024-07-23 | 0.450 | 73,595,795 | +60,000 | 4.43% | 33,118,108 |
| 2024-07-24 | 2024-07-22 | 0.410 | 73,535,795 | -96,000 | 4.42% | 30,149,676 |
| 2024-07-23 | 2024-07-19 | 0.385 | 73,631,795 | -401,600 | 4.43% | 28,348,241 |
| 2024-07-22 | 2024-07-18 | 0.365 | 74,033,395 | -960,000 | 4.45% | 27,022,189 |
| 2024-07-19 | 2024-07-17 | 0.365 | 74,993,395 | -36,000 | 4.51% | 27,372,589 |
| 2024-07-18 | 2024-07-16 | 0.365 | 75,029,395 | +48,000 | 4.51% | 27,385,729 |
| 2024-07-17 | 2024-07-15 | 0.365 | 74,981,395 | -378,800 | 4.51% | 27,368,209 |
| 2024-07-16 | 2024-07-12 | 0.345 | 75,360,195 | -228,000 | 4.53% | 25,999,267 |
| 2024-07-15 | 2024-07-11 | 0.365 | 75,588,195 | -312,000 | 4.55% | 27,589,691 |
| 2024-07-12 | 2024-07-10 | 0.360 | 75,900,195 | -72,000 | 4.57% | 27,324,070 |
| 2024-07-11 | 2024-07-09 | 0.370 | 75,972,195 | +396,000 | 4.57% | 28,109,712 |
| 2024-07-10 | 2024-07-08 | 0.380 | 75,576,195 | +84,000 | 4.55% | 28,718,954 |
| 2024-07-09 | 2024-07-05 | 0.365 | 75,492,195 | +48,000 | 4.54% | 27,554,651 |
| 2024-07-08 | 2024-07-04 | 0.370 | 75,444,195 | +360,000 | 4.54% | 27,914,352 |
| 2024-07-05 | 2024-07-03 | 0.340 | 75,084,195 | +2,868,000 | 4.52% | 25,528,626 |
| 2024-07-04 | 2024-07-02 | 0.315 | 72,216,195 | -336,000 | 4.34% | 22,748,101 |
| 2024-07-03 | 2024-06-28 | 0.300 | 72,552,195 | -48,000 | 4.36% | 21,765,658 |
| 2024-07-02 | 2024-06-27 | 0.305 | 72,600,195 | -48,000 | 4.37% | 22,143,059 |
| 2024-06-28 | 2024-06-26 | 0.305 | 72,648,195 | -245,655 | 4.37% | 22,157,699 |
| 2024-06-27 | 2024-06-25 | 0.300 | 72,893,850 | -756,000 | 4.38% | 21,868,155 |
| 2024-06-26 | 2024-06-24 | 0.275 | 73,649,850 | +4,584,000 | 4.43% | 20,253,709 |
| 2024-01-30 | 2024-01-26 | 0.249 | 69,065,850 | +660,000 | 4.15% | 17,197,397 |
| 2024-01-29 | 2024-01-25 | 0.250 | 68,405,850 | -96,000 | 4.11% | 17,101,462 |
| 2024-01-26 | 2024-01-24 | 0.243 | 68,501,850 | +252,000 | 4.12% | 16,645,950 |
| 2024-01-25 | 2024-01-23 | 0.255 | 68,249,850 | +60,000 | 4.11% | 17,403,712 |
| 2024-01-24 | 2024-01-22 | 0.250 | 68,189,850 | +12,000 | 4.10% | 17,047,462 |
| 2024-01-23 | 2024-01-19 | 0.300 | 68,177,850 | +156,000 | 4.10% | 20,453,355 |
| 2024-01-22 | 2024-01-18 | 0.325 | 68,021,850 | -144,000 | 4.09% | 22,107,101 |
| 2024-01-19 | 2024-01-17 | 0.295 | 68,165,850 | -36,000 | 4.10% | 20,108,926 |
| 2024-01-18 | 2024-01-16 | 0.295 | 68,201,850 | -240,000 | 4.10% | 20,119,546 |
| 2024-01-17 | 2024-01-15 | 0.300 | 68,441,850 | +252,000 | 4.12% | 20,532,555 |
| 2024-01-16 | 2024-01-12 | 0.300 | 68,189,850 | -108,000 | 4.10% | 20,456,955 |
| 2024-01-15 | 2024-01-11 | 0.300 | 68,297,850 | +204,000 | 4.11% | 20,489,355 |
| 2024-01-12 | 2024-01-10 | 0.300 | 68,093,850 | -106,000 | 4.10% | 20,428,155 |
| 2024-01-10 | 2024-01-08 | 0.285 | 68,199,850 | -24,000 | 4.10% | 19,436,957 |
| 2024-01-09 | 2024-01-05 | 0.290 | 68,223,850 | +24,000 | 4.10% | 19,784,916 |
| 2024-01-08 | 2024-01-04 | 0.285 | 68,199,850 | -192,000 | 4.10% | 19,436,957 |
| 2024-01-05 | 2024-01-03 | 0.270 | 68,391,850 | -288,000 | 4.11% | 18,465,800 |
| 2024-01-04 | 2024-01-02 | 0.275 | 68,679,850 | -12,000 | 4.13% | 18,886,959 |
| 2024-01-03 | 2023-12-29 | 0.270 | 68,691,850 | -324,000 | 4.13% | 18,546,800 |
| 2023-12-29 | 2023-12-27 | 0.265 | 69,015,850 | -204,000 | 4.15% | 18,289,200 |
| 2023-12-28 | 2023-12-22 | 0.270 | 69,219,850 | +204,000 | 4.16% | 18,689,360 |
| 2023-12-27 | 2023-12-21 | 0.255 | 69,015,850 | +96,000 | 4.15% | 17,599,042 |
| 2023-12-22 | 2023-12-20 | 0.260 | 68,919,850 | -240,000 | 4.15% | 17,919,161 |
| 2023-12-21 | 2023-12-19 | 0.270 | 69,159,850 | -48,000 | 4.16% | 18,673,160 |
| 2023-12-19 | 2023-12-15 | 0.265 | 69,207,850 | -96,000 | 4.16% | 18,340,080 |
| 2023-12-18 | 2023-12-14 | 0.265 | 69,303,850 | -120,000 | 4.17% | 18,365,520 |
| 2023-12-15 | 2023-12-13 | 0.270 | 69,423,850 | -252,000 | 4.18% | 18,744,440 |
| 2023-12-14 | 2023-12-12 | 0.260 | 69,675,850 | -60,000 | 4.19% | 18,115,721 |
| 2023-12-13 | 2023-12-11 | 0.270 | 69,735,850 | +4,884,000 | 4.19% | 18,828,680 |
| 2023-12-11 | 2023-12-07 | 0.275 | 64,851,850 | +12,000 | 3.90% | 17,834,259 |
| 2023-12-08 | 2023-12-06 | 0.275 | 64,839,850 | -12,000 | 3.90% | 17,830,959 |
| 2023-12-07 | 2023-12-05 | 0.270 | 64,851,850 | -252,000 | 3.90% | 17,510,000 |
| 2023-12-06 | 2023-12-04 | 0.270 | 65,103,850 | -24,000 | 3.92% | 17,578,040 |
| 2023-12-05 | 2023-12-01 | 0.275 | 65,127,850 | -326,343 | 3.92% | 17,910,159 |
| 2023-12-04 | 2023-11-30 | 0.265 | 65,454,193 | -612,000 | 3.94% | 17,345,361 |
| 2023-12-01 | 2023-11-29 | 0.265 | 66,066,193 | -1,176,000 | 3.97% | 17,507,541 |
| 2023-11-30 | 2023-11-28 | 0.270 | 67,242,193 | -252,000 | 4.04% | 18,155,392 |
| 2023-11-29 | 2023-11-27 | 0.265 | 67,494,193 | -540,000 | 4.06% | 17,885,961 |
| 2023-11-28 | 2023-11-24 | 0.275 | 68,034,193 | -444,000 | 4.09% | 18,709,403 |
| 2023-11-27 | 2023-11-23 | 0.285 | 68,478,193 | +132,000 | 4.12% | 19,516,285 |
| 2023-11-24 | 2023-11-22 | 0.295 | 68,346,193 | +1,056,000 | 4.11% | 20,162,127 |
| 2023-11-23 | 2023-11-21 | 0.295 | 67,290,193 | -120,000 | 4.05% | 19,850,607 |
| 2023-11-22 | 2023-11-20 | 0.275 | 67,410,193 | -192,000 | 4.06% | 18,537,803 |
| 2023-11-21 | 2023-11-17 | 0.275 | 67,602,193 | -132,000 | 4.07% | 18,590,603 |
| 2023-11-17 | 2023-11-15 | 0.265 | 67,734,193 | +624,000 | 4.07% | 17,949,561 |
| 2023-11-16 | 2023-11-14 | 0.260 | 67,110,193 | +72,000 | 4.04% | 17,448,650 |
| 2023-11-15 | 2023-11-13 | 0.255 | 67,038,193 | +72,000 | 4.03% | 17,094,739 |
| 2023-11-14 | 2023-11-10 | 0.255 | 66,966,193 | -24,000 | 4.03% | 17,076,379 |
| 2023-11-13 | 2023-11-09 | 0.255 | 66,990,193 | +312,000 | 4.03% | 17,082,499 |
| 2023-11-10 | 2023-11-08 | 0.270 | 66,678,193 | +276,000 | 4.01% | 18,003,112 |
| 2023-11-09 | 2023-11-07 | 0.255 | 66,402,193 | +1,176,000 | 3.99% | 16,932,559 |
| 2023-11-06 | 2023-11-02 | 0.248 | 65,226,193 | -384,000 | 3.92% | 16,176,096 |
| 2023-11-03 | 2023-11-01 | 0.240 | 65,610,193 | +480,000 | 3.95% | 15,746,446 |
| 2023-11-02 | 2023-10-31 | 0.255 | 65,130,193 | -24,000 | 3.92% | 16,608,199 |
| 2023-10-31 | 2023-10-27 | 0.240 | 65,154,193 | +444,000 | 3.92% | 15,637,006 |
| 2023-10-30 | 2023-10-26 | 0.255 | 64,710,193 | -96,000 | 3.89% | 16,501,099 |
| 2023-10-27 | 2023-10-25 | 0.250 | 64,806,193 | +504,000 | 3.90% | 16,201,548 |
| 2023-10-26 | 2023-10-24 | 0.248 | 64,302,193 | +360,000 | 3.87% | 15,946,944 |
| 2023-10-25 | 2023-10-20 | 0.239 | 63,942,193 | +96,000 | 3.85% | 15,282,184 |
| 2023-10-24 | 2023-10-19 | 0.242 | 63,846,193 | +180,000 | 3.84% | 15,450,779 |
| 2023-10-20 | 2023-10-18 | 0.243 | 63,666,193 | +132,000 | 3.83% | 15,470,885 |
| 2023-10-19 | 2023-10-17 | 0.260 | 63,534,193 | -108,000 | 3.82% | 16,518,890 |
| 2023-10-18 | 2023-10-16 | 0.238 | 63,642,193 | +1,644,000 | 3.83% | 15,146,842 |
| 2023-10-17 | 2023-10-13 | 0.240 | 61,998,193 | +192,000 | 3.73% | 14,879,566 |
| 2023-10-16 | 2023-10-12 | 0.241 | 61,806,193 | +132,000 | 3.72% | 14,895,293 |
| 2023-10-13 | 2023-10-11 | 0.240 | 61,674,193 | -12,000 | 3.71% | 14,801,806 |
| 2023-10-12 | 2023-10-10 | 0.240 | 61,686,193 | -228,000 | 3.71% | 14,804,686 |
| 2023-10-11 | 2023-10-09 | 0.250 | 61,914,193 | -96,000 | 3.72% | 15,478,548 |
| 2023-10-10 | 2023-10-06 | 0.242 | 62,010,193 | -504,000 | 3.73% | 15,006,467 |
| 2023-10-06 | 2023-10-04 | 0.249 | 62,514,193 | +132,000 | 3.76% | 15,566,034 |
| 2023-10-04 | 2023-09-29 | 0.249 | 62,382,193 | +84,000 | 3.75% | 15,533,166 |
| 2023-10-03 | 2023-09-28 | 0.249 | 62,298,193 | +204,000 | 3.75% | 15,512,250 |
| 2023-09-28 | 2023-09-26 | 0.242 | 62,094,193 | +469,600 | 3.74% | 15,026,795 |
| 2023-09-26 | 2023-09-22 | 0.260 | 61,624,593 | +168,000 | 3.71% | 16,022,394 |
| 2023-09-25 | 2023-09-21 | 0.255 | 61,456,593 | +432,000 | 3.70% | 15,671,431 |
| 2023-09-22 | 2023-09-20 | 0.231 | 61,024,593 | +36,000 | 3.67% | 14,096,681 |
| 2023-09-20 | 2023-09-18 | 0.255 | 60,988,593 | +108,000 | 3.67% | 15,552,091 |
| 2023-09-19 | 2023-09-15 | 0.270 | 60,880,593 | +276,000 | 3.66% | 16,437,760 |
| 2023-09-18 | 2023-09-14 | 0.260 | 60,604,593 | +84,000 | 3.65% | 15,757,194 |
| 2023-09-15 | 2023-09-13 | 0.255 | 60,520,593 | +48,000 | 3.64% | 15,432,751 |
| 2023-09-14 | 2023-09-12 | 0.255 | 60,472,593 | +900,000 | 3.64% | 15,420,511 |
| 2023-09-13 | 2023-09-11 | 0.275 | 59,572,593 | -276,000 | 3.58% | 16,382,463 |
| 2023-09-07 | 2023-09-05 | 0.237 | 59,848,593 | -24,000 | 3.60% | 14,184,117 |
| 2023-09-06 | 2023-09-04 | 0.226 | 59,872,593 | -720,000 | 3.60% | 13,531,206 |
| 2023-09-05 | 2023-08-31 | 0.220 | 60,592,593 | -912,000 | 3.64% | 13,330,370 |
| 2023-09-04 | 2023-08-30 | 0.233 | 61,504,593 | +3,060,000 | 3.70% | 14,330,570 |
| 2023-08-30 | 2023-08-28 | 0.249 | 58,444,593 | +24,000 | 3.52% | 14,552,704 |
| 2023-08-29 | 2023-08-25 | 0.249 | 58,420,593 | +96,000 | 3.51% | 14,546,728 |
| 2023-08-28 | 2023-08-24 | 0.239 | 58,324,593 | +12,000 | 3.51% | 13,939,578 |
| 2023-08-25 | 2023-08-23 | 0.221 | 58,312,593 | -1,978,000 | 3.51% | 12,887,083 |
| 2023-08-24 | 2023-08-22 | 0.231 | 60,290,593 | +12,000 | 3.63% | 13,927,127 |
| 2023-08-23 | 2023-08-21 | 0.240 | 60,278,593 | +12,000 | 3.63% | 14,466,862 |
| 2023-08-22 | 2023-08-18 | 0.270 | 60,266,593 | +51,640,993 | 3.63% | 16,271,980 |
| 2023-08-21 | 2023-08-17 | 0.260 | 8,625,600 | -240,000 | 1.82% | 2,242,656 |
| 2023-08-18 | 2023-08-16 | 0.290 | 8,865,600 | -12,000 | 1.87% | 2,571,024 |
| 2023-08-17 | 2023-08-15 | 0.290 | 8,877,600 | +4,000 | 1.87% | 2,574,504 |
| 2023-08-16 | 2023-08-14 | 0.290 | 8,873,600 | +48,000 | 1.87% | 2,573,344 |
| 2023-08-15 | 2023-08-11 | 0.295 | 8,825,600 | -1,212,000 | 1.86% | 2,603,552 |
| 2023-08-14 | 2023-08-10 | 0.270 | 10,037,600 | -336,000 | 2.11% | 2,710,152 |
| 2023-08-11 | 2023-08-09 | 0.290 | 10,373,600 | -491,200 | 2.18% | 3,008,344 |
| 2023-08-10 | 2023-08-08 | 0.280 | 10,864,800 | -228,000 | 2.29% | 3,042,144 |
| 2023-08-09 | 2023-08-07 | 0.290 | 11,092,800 | +204,000 | 2.34% | 3,216,912 |
| 2023-08-08 | 2023-08-04 | 0.295 | 10,888,800 | -468,000 | 2.29% | 3,212,196 |
| 2023-08-07 | 2023-08-03 | 0.290 | 11,356,800 | -1,332,000 | 2.39% | 3,293,472 |
| 2023-08-04 | 2023-08-02 | 0.260 | 12,688,800 | -96,000 | 2.67% | 3,299,088 |
| 2023-08-03 | 2023-08-01 | 0.250 | 12,784,800 | +48,000 | 2.69% | 3,196,200 |
| 2023-08-02 | 2023-07-31 | 0.244 | 12,736,800 | -72,000 | 2.68% | 3,107,779 |
| 2023-08-01 | 2023-07-28 | 0.227 | 12,808,800 | +696,000 | 2.70% | 2,907,598 |
| 2023-07-31 | 2023-07-27 | 0.290 | 12,112,800 | -180,000 | 2.55% | 3,512,712 |
| 2023-07-28 | 2023-07-26 | 0.300 | 12,292,800 | -792,000 | 2.59% | 3,687,840 |
| 2023-07-27 | 2023-07-25 | 0.230 | 13,084,800 | -96,000 | 2.75% | 3,009,504 |
| 2023-07-25 | 2023-07-21 | 0.260 | 13,180,800 | +92,000 | 2.78% | 3,427,008 |
| 2023-07-21 | 2023-07-19 | 0.360 | 13,088,800 | -1,600 | 2.76% | 4,711,968 |
| 2023-07-20 | 2023-07-18 | 0.365 | 13,090,400 | +81,600 | 2.76% | 4,777,996 |
| 2023-07-19 | 2023-07-14 | 0.370 | 13,008,800 | +141,600 | 2.74% | 4,813,256 |
| 2023-07-14 | 2023-07-12 | 0.370 | 12,867,200 | +108,000 | 2.71% | 4,760,864 |
| 2023-07-13 | 2023-07-11 | 0.335 | 12,759,200 | +800 | 2.69% | 4,274,332 |
| 2023-07-12 | 2023-07-10 | 0.315 | 12,758,400 | -17,600 | 2.69% | 4,018,896 |
| 2023-07-11 | 2023-07-07 | 0.315 | 12,776,000 | -169,600 | 2.69% | 4,024,440 |
| 2023-07-10 | 2023-07-06 | 0.659 | 12,945,600 | -800 | 2.73% | 8,528,866 |
| 2023-07-07 | 2023-07-05 | 0.228 | 12,946,400 | +5,198,771 | 2.73% | 2,947,618 |
| 2023-07-06 | 2023-07-04 | 0.225 | 7,747,629 | -13,270,159 | 2.69% | 1,740,450 |
| 2023-07-04 | 2023-06-30 | 0.246 | 21,017,788 | +7,906 | 2.69% | 5,168,124 |
| 2023-07-03 | 2023-06-29 | 0.240 | 21,009,882 | -69,836 | 2.69% | 5,038,620 |
| 2023-06-30 | 2023-06-28 | 0.228 | 21,079,718 | -71,153 | 2.69% | 4,799,400 |
| 2023-06-29 | 2023-06-27 | 0.237 | 21,150,871 | +104,095 | 2.70% | 5,008,224 |
| 2023-06-28 | 2023-06-26 | 0.261 | 21,046,776 | +404,517 | 2.69% | 5,494,712 |
| 2023-06-27 | 2023-06-23 | 0.258 | 20,642,259 | +142,306 | 2.64% | 5,326,440 |
| 2023-06-26 | 2023-06-21 | 0.234 | 20,499,953 | -254,306 | 2.62% | 4,791,864 |
| 2023-06-23 | 2023-06-20 | 0.222 | 20,754,259 | -1,317 | 2.65% | 4,599,292 |
| 2023-06-20 | 2023-06-16 | 0.216 | 20,755,576 | +31,623 | 2.65% | 4,473,568 |
| 2023-06-19 | 2023-06-15 | 0.209 | 20,723,953 | +4,939,859 | 2.65% | 4,340,928 |
| 2023-06-16 | 2023-06-14 | 0.209 | 15,784,094 | -421,647 | 2.02% | 3,306,204 |
| 2023-06-15 | 2023-06-13 | 0.243 | 16,205,741 | +357,082 | 2.07% | 3,935,680 |
| 2023-06-14 | 2023-06-12 | 0.228 | 15,848,659 | +1,318 | 2.03% | 3,608,400 |
| 2023-06-13 | 2023-06-09 | 0.197 | 15,847,341 | +65,882 | 2.03% | 3,127,020 |
| 2023-06-12 | 2023-06-08 | 0.182 | 15,781,459 | -441,412 | 2.02% | 2,874,480 |
| 2023-06-08 | 2023-06-06 | 0.167 | 16,222,871 | +329,412 | 2.07% | 2,708,640 |
| 2023-06-06 | 2023-06-02 | 0.167 | 15,893,459 | -73,788 | 2.03% | 2,653,640 |
| 2023-06-02 | 2023-05-31 | 0.152 | 15,967,247 | +28,988 | 2.04% | 2,423,600 |
| 2023-06-01 | 2023-05-30 | 0.146 | 15,938,259 | +517,835 | 2.04% | 2,322,432 |
| 2023-05-31 | 2023-05-29 | 0.152 | 15,420,424 | +55,342 | 1.97% | 2,340,600 |
| 2023-05-25 | 2023-05-23 | 0.155 | 15,365,082 | +30,306 | 1.96% | 2,378,844 |
| 2023-05-24 | 2023-05-22 | 0.161 | 15,334,776 | +3,143,905 | 1.96% | 2,467,256 |
| 2023-05-23 | 2023-05-19 | 0.149 | 12,190,871 | -39,529 | 1.56% | 1,813,392 |
| 2023-05-22 | 2023-05-18 | 0.152 | 12,230,400 | +669,365 | 1.56% | 1,856,400 |
| 2023-05-19 | 2023-05-17 | 0.161 | 11,561,035 | +122,541 | 1.48% | 1,860,088 |
| 2023-05-18 | 2023-05-16 | 0.149 | 11,438,494 | -71,153 | 1.46% | 1,701,476 |
| 2023-05-17 | 2023-05-15 | 0.134 | 11,509,647 | -17,129 | 1.47% | 1,537,360 |
| 2023-05-16 | 2023-05-12 | 0.152 | 11,526,776 | +19,764 | 1.47% | 1,749,600 |
| 2023-05-15 | 2023-05-11 | 0.152 | 11,507,012 | +108,047 | 1.47% | 1,746,600 |
| 2023-05-12 | 2023-05-10 | 0.152 | 11,398,965 | -71,153 | 1.46% | 1,730,200 |
| 2023-05-11 | 2023-05-09 | 0.152 | 11,470,118 | +15,812 | 1.47% | 1,741,000 |
| 2023-05-10 | 2023-05-08 | 0.149 | 11,454,306 | -391,341 | 1.46% | 1,703,828 |
| 2023-05-05 | 2023-05-03 | 0.146 | 11,845,647 | -152,847 | 1.51% | 1,726,080 |
| 2023-05-03 | 2023-04-28 | 0.146 | 11,998,494 | -1,152,941 | 1.53% | 1,748,352 |
| 2023-05-02 | 2023-04-27 | 0.143 | 13,151,435 | -1,187,200 | 1.68% | 1,876,428 |
| 2023-04-24 | 2023-04-20 | 0.161 | 14,338,635 | -68,518 | 2.12% | 2,306,984 |
| 2023-04-18 | 2023-04-14 | 0.152 | 14,407,153 | -46,118 | 2.13% | 2,186,800 |
| 2023-04-13 | 2023-04-11 | 0.155 | 14,453,271 | +314,918 | 2.14% | 2,237,676 |
| 2023-04-12 | 2023-04-06 | 0.158 | 14,138,353 | -64,565 | 2.09% | 2,231,840 |
| 2023-04-06 | 2023-04-03 | 0.152 | 14,202,918 | +179,200 | 2.10% | 2,155,800 |
| 2023-04-04 | 2023-03-31 | 0.170 | 14,023,718 | -1,317 | 2.08% | 2,384,032 |
| 2023-03-30 | 2023-03-28 | 0.164 | 14,025,035 | -13,177 | 2.08% | 2,299,104 |
| 2023-03-29 | 2023-03-27 | 0.173 | 14,038,212 | -6,588 | 2.08% | 2,429,112 |
| 2023-03-27 | 2023-03-23 | 0.170 | 14,044,800 | -150,212 | 2.08% | 2,387,616 |
| 2023-03-23 | 2023-03-21 | 0.167 | 14,195,012 | +50,071 | 2.10% | 2,370,060 |
| 2023-03-22 | 2023-03-20 | 0.161 | 14,144,941 | +345,223 | 2.10% | 2,275,820 |
| 2023-03-21 | 2023-03-17 | 0.173 | 13,799,718 | -393,976 | 2.04% | 2,387,844 |
| 2023-03-20 | 2023-03-16 | 0.170 | 14,193,694 | -137,035 | 2.10% | 2,412,928 |
| 2023-03-17 | 2023-03-15 | 0.173 | 14,330,729 | -758,965 | 2.12% | 2,479,728 |
| 2023-03-16 | 2023-03-14 | 0.194 | 15,089,694 | -188,424 | 2.24% | 2,931,712 |
| 2023-03-15 | 2023-03-13 | 0.185 | 15,278,118 | +1,092,330 | 2.26% | 2,829,180 |
| 2023-03-14 | 2023-03-10 | 0.155 | 14,185,788 | -47,436 | 2.10% | 2,196,264 |
| 2023-03-13 | 2023-03-09 | 0.152 | 14,233,224 | -702,305 | 2.11% | 2,160,400 |
| 2023-03-10 | 2023-03-08 | 0.155 | 14,935,529 | -97,506 | 2.21% | 2,312,340 |
| 2023-03-02 | 2023-02-28 | 0.158 | 15,033,035 | +238,494 | 2.23% | 2,373,072 |
| 2023-03-01 | 2023-02-27 | 0.158 | 14,794,541 | +222,682 | 2.19% | 2,335,424 |
| 2023-02-27 | 2023-02-23 | 0.158 | 14,571,859 | +25,035 | 2.16% | 2,300,272 |
| 2023-02-24 | 2023-02-22 | 0.155 | 14,546,824 | +121,224 | 2.16% | 2,252,160 |
| 2023-02-23 | 2023-02-21 | 0.155 | 14,425,600 | +197,647 | 2.14% | 2,233,392 |
| 2023-02-22 | 2023-02-20 | 0.155 | 14,227,953 | +63,247 | 2.11% | 2,202,792 |
| 2023-02-21 | 2023-02-17 | 0.155 | 14,164,706 | +71,153 | 2.10% | 2,193,000 |
| 2023-02-20 | 2023-02-16 | 0.158 | 14,093,553 | +760,282 | 2.09% | 2,224,768 |
| 2023-02-17 | 2023-02-15 | 0.158 | 13,333,271 | +32,942 | 1.98% | 2,104,752 |
| 2023-02-16 | 2023-02-14 | 0.158 | 13,300,329 | +48,753 | 1.97% | 2,099,552 |
| 2023-02-15 | 2023-02-13 | 0.155 | 13,251,576 | +1,317 | 1.96% | 2,051,628 |
| 2023-02-14 | 2023-02-10 | 0.152 | 13,250,259 | +5,271 | 1.96% | 2,011,200 |
| 2023-02-13 | 2023-02-09 | 0.161 | 13,244,988 | +11,859 | 1.96% | 2,131,024 |
| 2023-02-09 | 2023-02-07 | 0.167 | 13,233,129 | +151,529 | 1.96% | 2,209,460 |
| 2023-02-07 | 2023-02-03 | 0.158 | 13,081,600 | +167,341 | 1.94% | 2,065,024 |
| 2023-02-03 | 2023-02-01 | 0.155 | 12,914,259 | +329,412 | 1.91% | 1,999,404 |
| 2023-02-02 | 2023-01-31 | 0.152 | 12,584,847 | +2,635 | 1.86% | 1,910,200 |
| 2023-01-31 | 2023-01-27 | 0.155 | 12,582,212 | +395,294 | 1.86% | 1,947,996 |
| 2023-01-27 | 2023-01-20 | 0.164 | 12,186,918 | +560,000 | 1.81% | 1,997,784 |
| 2023-01-26 | 2023-01-19 | 0.155 | 11,626,918 | +1,318 | 1.72% | 1,800,096 |
| 2023-01-18 | 2023-01-16 | 0.152 | 11,625,600 | +183,153 | 1.72% | 1,764,600 |
| 2023-01-11 | 2023-01-09 | 0.152 | 11,442,447 | +179,200 | 1.70% | 1,736,800 |
| 2023-01-10 | 2023-01-06 | 0.164 | 11,263,247 | +26,353 | 1.67% | 1,846,368 |
| 2023-01-06 | 2023-01-04 | 0.158 | 11,236,894 | +39,529 | 1.66% | 1,773,824 |
| 2022-12-21 | 2022-12-19 | 0.155 | 11,197,365 | +65,883 | 1.66% | 1,733,592 |
| 2022-12-19 | 2022-12-15 | 0.161 | 11,131,482 | -1,318 | 1.65% | 1,790,976 |
| 2022-12-16 | 2022-12-14 | 0.161 | 11,132,800 | +574,494 | 1.65% | 1,791,188 |
| 2022-12-14 | 2022-12-12 | 0.164 | 10,558,306 | +68,518 | 1.56% | 1,730,808 |
| 2022-12-06 | 2022-12-02 | 0.170 | 10,489,788 | +1,317 | 1.55% | 1,783,264 |
| 2022-12-05 | 2022-12-01 | 0.170 | 10,488,471 | +179,200 | 1.55% | 1,783,040 |
| 2022-11-29 | 2022-11-25 | 0.188 | 10,309,271 | +26,353 | 1.53% | 1,940,352 |
| 2022-11-28 | 2022-11-24 | 0.185 | 10,282,918 | +268,800 | 1.52% | 1,904,176 |
| 2022-11-23 | 2022-11-21 | 0.182 | 10,014,118 | +32,942 | 1.48% | 1,824,000 |
| 2022-11-22 | 2022-11-18 | 0.182 | 9,981,176 | +164,705 | 1.48% | 1,818,000 |
| 2022-11-21 | 2022-11-17 | 0.185 | 9,816,471 | +222,683 | 1.45% | 1,817,800 |
| 2022-11-18 | 2022-11-16 | 0.213 | 9,593,788 | +252,988 | 1.42% | 2,038,680 |
| 2022-11-17 | 2022-11-15 | 0.206 | 9,340,800 | +13,176 | 1.38% | 1,928,208 |
| 2022-11-16 | 2022-11-14 | 0.213 | 9,327,624 | +241,130 | 1.38% | 1,982,120 |
| 2022-11-15 | 2022-11-11 | 0.222 | 9,086,494 | +681,223 | 1.35% | 2,013,632 |
| 2022-11-11 | 2022-11-09 | 0.291 | 8,405,271 | +26,353 | 1.25% | 2,449,536 |
| 2022-11-10 | 2022-11-08 | 0.325 | 8,378,918 | +106,730 | 1.24% | 2,721,652 |
| 2022-11-09 | 2022-11-07 | 0.340 | 8,272,188 | +54,023 | 1.23% | 2,812,544 |
| 2022-11-02 | 2022-10-31 | 0.410 | 8,218,165 | -1,317 | 1.22% | 3,367,980 |
| 2022-10-31 | 2022-10-27 | 0.395 | 8,219,482 | +13,176 | 1.22% | 3,243,760 |
| 2022-10-27 | 2022-10-25 | 0.401 | 8,206,306 | -7,906 | 1.22% | 3,288,384 |
| 2022-10-26 | 2022-10-24 | 0.383 | 8,214,212 | -1,317 | 1.22% | 3,141,936 |
| 2022-10-25 | 2022-10-21 | 0.379 | 8,215,529 | +40,847 | 1.22% | 3,117,500 |
| 2022-10-24 | 2022-10-20 | 0.419 | 8,174,682 | -2,636 | 1.21% | 3,424,608 |
| 2022-10-21 | 2022-10-19 | 0.410 | 8,177,318 | -3,953 | 1.21% | 3,351,240 |
| 2022-10-20 | 2022-10-18 | 0.413 | 8,181,271 | -18,447 | 1.21% | 3,377,696 |
| 2022-10-18 | 2022-10-14 | 0.419 | 8,199,718 | +40,847 | 1.21% | 3,435,096 |
| 2022-10-14 | 2022-10-12 | 0.486 | 8,158,871 | -5,270 | 1.21% | 3,962,880 |
| 2022-10-12 | 2022-10-10 | 0.483 | 8,164,141 | +11,859 | 1.21% | 3,940,656 |
| 2022-10-11 | 2022-10-07 | 0.486 | 8,152,282 | +1,317 | 1.21% | 3,959,680 |
| 2022-10-10 | 2022-10-06 | 0.492 | 8,150,965 | -25,035 | 1.21% | 4,008,528 |
| 2022-10-07 | 2022-10-05 | 0.495 | 8,176,000 | -1,318 | 1.21% | 4,045,660 |
| 2022-10-06 | 2022-10-03 | 0.504 | 8,177,318 | -1,317 | 1.21% | 4,120,784 |
| 2022-10-05 | 2022-09-30 | 0.504 | 8,178,635 | +97,506 | 1.21% | 4,121,448 |
| 2022-10-03 | 2022-09-29 | 0.495 | 8,081,129 | +5,270 | 1.20% | 3,998,716 |
| 2022-09-30 | 2022-09-28 | 0.507 | 8,075,859 | -26,353 | 1.20% | 4,094,172 |
| 2022-09-29 | 2022-09-27 | 0.516 | 8,102,212 | +50,071 | 1.20% | 4,181,320 |
| 2022-09-19 | 2022-09-15 | 0.534 | 8,052,141 | -5,271 | 1.19% | 4,302,144 |
| 2022-09-16 | 2022-09-14 | 0.537 | 8,057,412 | +2,636 | 1.19% | 4,329,420 |
| 2022-08-25 | 2022-08-23 | 0.543 | 8,054,776 | -1,318 | 1.19% | 4,376,908 |
| 2022-08-17 | 2022-08-15 | 0.537 | 8,056,094 | -1,318 | 1.19% | 4,328,712 |
| 2022-08-16 | 2022-08-12 | 0.519 | 8,057,412 | -115,953 | 1.19% | 4,182,660 |
| 2022-08-15 | 2022-08-11 | 0.516 | 8,173,365 | +102,777 | 1.21% | 4,218,040 |
| 2022-08-12 | 2022-08-10 | 0.522 | 8,070,588 | -51,388 | 1.20% | 4,214,000 |
| 2022-08-09 | 2022-08-05 | 0.537 | 8,121,976 | +2,635 | 1.20% | 4,364,112 |
| 2022-07-27 | 2022-07-25 | 0.522 | 8,119,341 | -98,824 | 1.20% | 4,239,456 |
| 2022-07-26 | 2022-07-22 | 0.534 | 8,218,165 | -2,635 | 1.22% | 4,390,848 |
| 2022-07-12 | 2022-07-08 | 0.537 | 8,220,800 | -9,224 | 1.26% | 4,417,212 |
| 2022-07-05 | 2022-06-30 | 0.531 | 8,230,024 | -108,047 | 1.26% | 4,372,200 |
| 2022-07-04 | 2022-06-29 | 0.525 | 8,338,071 | -2,635 | 1.28% | 4,378,976 |
| 2022-06-30 | 2022-06-28 | 0.525 | 8,340,706 | -1,318 | 1.28% | 4,380,360 |
| 2022-06-28 | 2022-06-24 | 0.543 | 8,342,024 | +22,400 | 1.28% | 4,532,996 |
| 2022-06-24 | 2022-06-22 | 0.543 | 8,319,624 | -98,823 | 1.28% | 4,520,824 |
| 2022-06-22 | 2022-06-20 | 0.546 | 8,418,447 | -156,800 | 1.29% | 4,600,080 |
| 2022-06-21 | 2022-06-17 | 0.552 | 8,575,247 | -10,541 | 1.32% | 4,737,824 |
| 2022-06-20 | 2022-06-16 | 0.552 | 8,585,788 | -76,424 | 1.32% | 4,743,648 |
| 2022-06-17 | 2022-06-15 | 0.534 | 8,662,212 | -40,847 | 1.33% | 4,628,096 |
| 2022-06-16 | 2022-06-14 | 0.522 | 8,703,059 | -5,270 | 1.33% | 4,544,240 |
| 2022-06-15 | 2022-06-13 | 0.525 | 8,708,329 | -69,836 | 1.34% | 4,573,428 |
| 2022-06-14 | 2022-06-10 | 0.498 | 8,778,165 | -13,176 | 1.35% | 4,370,272 |
| 2022-06-13 | 2022-06-09 | 0.495 | 8,791,341 | -15,812 | 1.35% | 4,350,144 |
| 2022-06-10 | 2022-06-08 | 0.495 | 8,807,153 | -139,671 | 1.35% | 4,357,968 |
| 2022-06-09 | 2022-06-07 | 0.471 | 8,946,824 | +540,236 | 1.37% | 4,209,800 |
| 2022-06-08 | 2022-06-06 | 0.531 | 8,406,588 | -263,530 | 1.29% | 4,466,000 |
| 2022-06-06 | 2022-06-01 | 0.543 | 8,670,118 | -1,317 | 1.33% | 4,711,280 |
| 2022-05-31 | 2022-05-27 | 0.562 | 8,671,435 | -303,059 | 1.33% | 4,869,940 |
| 2022-05-30 | 2022-05-26 | 0.519 | 8,974,494 | +3,953 | 1.38% | 4,658,724 |
| 2022-05-27 | 2022-05-25 | 0.507 | 8,970,541 | +9,223 | 1.38% | 4,547,744 |
| 2022-05-26 | 2022-05-24 | 0.507 | 8,961,318 | -30,306 | 1.37% | 4,543,068 |
| 2022-05-25 | 2022-05-23 | 0.486 | 8,991,624 | +1,162,165 | 1.38% | 4,367,360 |
| 2022-05-24 | 2022-05-20 | 0.537 | 7,829,459 | -1,317 | 1.20% | 4,206,936 |
| 2022-05-23 | 2022-05-19 | 0.537 | 7,830,776 | -3,953 | 1.20% | 4,207,644 |
| 2022-05-19 | 2022-05-17 | 0.540 | 7,834,729 | -77,742 | 1.20% | 4,233,552 |
| 2022-05-18 | 2022-05-16 | 0.531 | 7,912,471 | -35,576 | 1.21% | 4,203,500 |
| 2022-05-17 | 2022-05-13 | 0.504 | 7,948,047 | +355,765 | 1.22% | 4,005,248 |
| 2022-05-16 | 2022-05-12 | 0.507 | 7,592,282 | -658,824 | 1.16% | 3,849,016 |
| 2022-05-13 | 2022-05-11 | 0.513 | 8,251,106 | -42,165 | 1.27% | 4,233,112 |
| 2022-05-12 | 2022-05-10 | 0.440 | 8,293,271 | +1,096,283 | 1.27% | 3,650,520 |
| 2022-05-05 | 2022-05-03 | 0.537 | 7,196,988 | -17,130 | 1.10% | 3,867,096 |
| 2022-05-04 | 2022-04-29 | 0.513 | 7,214,118 | -31,623 | 1.11% | 3,701,100 |
| 2022-05-03 | 2022-04-28 | 0.492 | 7,245,741 | +6,588 | 1.11% | 3,563,352 |
| 2022-04-29 | 2022-04-27 | 0.516 | 7,239,153 | +15,812 | 1.11% | 3,735,920 |
| 2022-04-26 | 2022-04-22 | 0.531 | 7,223,341 | -2,635 | 1.11% | 3,837,400 |
| 2022-04-14 | 2022-04-12 | 0.528 | 7,225,976 | -5,271 | 1.11% | 3,816,864 |
| 2022-04-08 | 2022-04-06 | 0.534 | 7,231,247 | -64,565 | 1.11% | 3,863,552 |
| 2022-03-29 | 2022-03-25 | 0.543 | 7,295,812 | +3,953 | 1.12% | 3,964,492 |
| 2022-03-22 | 2022-03-18 | 0.528 | 7,291,859 | -13,176 | 1.12% | 3,851,664 |
| 2022-03-17 | 2022-03-15 | 0.528 | 7,305,035 | -2,636 | 1.12% | 3,858,624 |
| 2022-03-15 | 2022-03-11 | 0.528 | 7,307,671 | -1,317 | 1.12% | 3,860,016 |
| 2022-03-14 | 2022-03-10 | 0.528 | 7,308,988 | -2,636 | 1.12% | 3,860,712 |
| 2022-03-11 | 2022-03-09 | 0.543 | 7,311,624 | -67,200 | 1.12% | 3,973,084 |
| 2022-03-09 | 2022-03-07 | 0.531 | 7,378,824 | -1,317 | 1.13% | 3,920,000 |
| 2022-03-04 | 2022-03-02 | 0.516 | 7,380,141 | +3,953 | 1.13% | 3,808,680 |
| 2022-03-02 | 2022-02-28 | 0.501 | 7,376,188 | +81,694 | 1.13% | 3,694,680 |
| 2022-03-01 | 2022-02-25 | 0.513 | 7,294,494 | +35,576 | 1.12% | 3,742,336 |
| 2022-02-23 | 2022-02-21 | 0.540 | 7,258,918 | -1,317 | 1.11% | 3,922,408 |
| 2022-02-22 | 2022-02-18 | 0.543 | 7,260,235 | -1,318 | 1.11% | 3,945,160 |
| 2022-02-21 | 2022-02-17 | 0.552 | 7,261,553 | -5,271 | 1.11% | 4,012,008 |
| 2022-02-18 | 2022-02-16 | 0.562 | 7,266,824 | -18,447 | 1.11% | 4,081,100 |
| 2022-02-16 | 2022-02-14 | 0.537 | 7,285,271 | -3,953 | 1.12% | 3,914,532 |
| 2022-02-15 | 2022-02-11 | 0.540 | 7,289,224 | -1,317 | 1.12% | 3,938,784 |
| 2022-02-09 | 2022-02-07 | 0.537 | 7,290,541 | -5,271 | 1.12% | 3,917,364 |
| 2022-02-08 | 2022-02-04 | 0.534 | 7,295,812 | +39,530 | 1.12% | 3,898,048 |
| 2022-02-07 | 2022-01-31 | 0.528 | 7,256,282 | -1,318 | 1.11% | 3,832,872 |
| 2022-01-28 | 2022-01-26 | 0.510 | 7,257,600 | -7,906 | 1.11% | 3,701,376 |
| 2022-01-27 | 2022-01-25 | 0.504 | 7,265,506 | +51,388 | 1.11% | 3,661,296 |
| 2022-01-26 | 2022-01-24 | 0.531 | 7,214,118 | +10,542 | 1.11% | 3,832,500 |
| 2022-01-25 | 2022-01-21 | 0.540 | 7,203,576 | +2,635 | 1.10% | 3,892,504 |
| 2022-01-24 | 2022-01-20 | 0.537 | 7,200,941 | -2,635 | 1.10% | 3,869,220 |
| 2022-01-21 | 2022-01-19 | 0.543 | 7,203,576 | -13,177 | 1.10% | 3,914,372 |
| 2022-01-20 | 2022-01-18 | 0.522 | 7,216,753 | +39,529 | 1.11% | 3,768,176 |
| 2022-01-19 | 2022-01-17 | 0.534 | 7,177,224 | +10,542 | 1.10% | 3,834,688 |
| 2022-01-18 | 2022-01-14 | 0.546 | 7,166,682 | -1,318 | 1.10% | 3,916,080 |
| 2022-01-17 | 2022-01-13 | 0.540 | 7,168,000 | +1,318 | 1.10% | 3,873,280 |
| 2022-01-14 | 2022-01-12 | 0.546 | 7,166,682 | +3,953 | 1.10% | 3,916,080 |
| 2022-01-13 | 2022-01-11 | 0.546 | 7,162,729 | -2,636 | 1.10% | 3,913,920 |
| 2021-12-29 | 2021-12-24 | 0.534 | 7,165,365 | -28,988 | 1.10% | 3,828,352 |
| 2021-12-28 | 2021-12-22 | 0.519 | 7,194,353 | -2,635 | 1.10% | 3,734,640 |
| 2021-12-23 | 2021-12-21 | 0.531 | 7,196,988 | -1,318 | 1.10% | 3,823,400 |
| 2021-12-22 | 2021-12-20 | 0.540 | 7,198,306 | +30,306 | 1.10% | 3,889,656 |
| 2021-12-21 | 2021-12-17 | 0.546 | 7,168,000 | -27,671 | 1.10% | 3,916,800 |
| 2021-12-20 | 2021-12-16 | 0.540 | 7,195,671 | +19,765 | 1.10% | 3,888,232 |
| 2021-12-17 | 2021-12-15 | 0.546 | 7,175,906 | +7,906 | 1.10% | 3,921,120 |
| 2021-12-16 | 2021-12-14 | 0.546 | 7,168,000 | -5,271 | 1.10% | 3,916,800 |
| 2021-12-15 | 2021-12-13 | 0.546 | 7,173,271 | -32,941 | 1.10% | 3,919,680 |
| 2021-12-14 | 2021-12-10 | 0.546 | 7,206,212 | +17,130 | 1.11% | 3,937,680 |
| 2021-12-13 | 2021-12-09 | 0.552 | 7,189,082 | +17,129 | 1.10% | 3,971,968 |
| 2021-12-10 | 2021-12-08 | 0.549 | 7,171,953 | -1,318 | 1.10% | 3,940,732 |
| 2021-12-09 | 2021-12-07 | 0.549 | 7,173,271 | -5,270 | 1.10% | 3,941,456 |
| 2021-12-08 | 2021-12-06 | 0.549 | 7,178,541 | -1,318 | 1.10% | 3,944,352 |
| 2021-12-07 | 2021-12-03 | 0.546 | 7,179,859 | -2,635 | 1.10% | 3,923,280 |
| 2021-12-03 | 2021-12-01 | 0.549 | 7,182,494 | -3,953 | 1.10% | 3,946,524 |
| 2021-12-01 | 2021-11-29 | 0.583 | 7,186,447 | -6,588 | 1.10% | 4,188,672 |
| 2021-11-29 | 2021-11-25 | 0.586 | 7,193,035 | -2,636 | 1.10% | 4,214,348 |
| 2021-11-25 | 2021-11-23 | 0.586 | 7,195,671 | +19,765 | 1.10% | 4,215,892 |
| 2021-11-24 | 2021-11-22 | 0.589 | 7,175,906 | +39,530 | 1.10% | 4,226,096 |
| 2021-11-22 | 2021-11-18 | 0.589 | 7,136,376 | -1,318 | 1.09% | 4,202,816 |
| 2021-11-19 | 2021-11-17 | 0.589 | 7,137,694 | -2,635 | 1.09% | 4,203,592 |
| 2021-11-18 | 2021-11-16 | 0.586 | 7,140,329 | +23,717 | 1.10% | 4,183,468 |
| 2021-11-17 | 2021-11-15 | 0.592 | 7,116,612 | -21,082 | 1.09% | 4,212,780 |
| 2021-11-16 | 2021-11-12 | 0.592 | 7,137,694 | +9,223 | 1.09% | 4,225,260 |
| 2021-11-15 | 2021-11-11 | 0.598 | 7,128,471 | +10,542 | 1.09% | 4,263,080 |
| 2021-11-10 | 2021-11-08 | 0.604 | 7,117,929 | -1,318 | 1.09% | 4,299,992 |
| 2021-11-09 | 2021-11-05 | 0.601 | 7,119,247 | -4,942,494 | 1.09% | 4,279,176 |
| 2021-11-08 | 2021-11-04 | 0.601 | 12,061,741 | +5,270 | 1.85% | 7,249,968 |
| 2021-11-05 | 2021-11-03 | 0.607 | 12,056,471 | -10,541 | 1.85% | 7,320,000 |
| 2021-11-04 | 2021-11-02 | 0.601 | 12,067,012 | +187,106 | 1.85% | 7,253,136 |
| 2021-11-03 | 2021-11-01 | 0.601 | 11,879,906 | +459,859 | 1.82% | 7,140,672 |
| 2021-11-02 | 2021-10-29 | 0.601 | 11,420,047 | +274,071 | 1.75% | 6,864,264 |
| 2021-11-01 | 2021-10-28 | 0.601 | 11,145,976 | +364,988 | 1.71% | 6,699,528 |
| 2021-10-29 | 2021-10-27 | 0.601 | 10,780,988 | +167,341 | 1.65% | 6,480,144 |
| 2021-10-28 | 2021-10-26 | 0.601 | 10,613,647 | +243,765 | 1.63% | 6,379,560 |
| 2021-10-27 | 2021-10-25 | 0.607 | 10,369,882 | +146,258 | 1.59% | 6,296,000 |
| 2021-10-26 | 2021-10-22 | 0.607 | 10,223,624 | -1,317 | 1.57% | 6,207,200 |
| 2021-10-22 | 2021-10-20 | 0.607 | 10,224,941 | -3,953 | 1.57% | 6,208,000 |
| 2021-10-20 | 2021-10-18 | 0.616 | 10,228,894 | +13,176 | 1.57% | 6,303,556 |
| 2021-10-18 | 2021-10-12 | 0.622 | 10,215,718 | -59,294 | 1.57% | 6,357,460 |
| 2021-10-15 | 2021-10-11 | 0.622 | 10,275,012 | -28,988 | 1.58% | 6,394,360 |
| 2021-10-12 | 2021-10-08 | 0.622 | 10,304,000 | -15,812 | 1.58% | 6,412,400 |
| 2021-10-11 | 2021-10-07 | 0.622 | 10,319,812 | -1,317 | 1.58% | 6,422,240 |
| 2021-10-08 | 2021-10-06 | 0.634 | 10,321,129 | +27,670 | 1.58% | 6,548,388 |
| 2021-10-07 | 2021-10-05 | 0.656 | 10,293,459 | +13,177 | 1.58% | 6,749,568 |
| 2021-10-05 | 2021-09-30 | 0.653 | 10,280,282 | -417,694 | 1.58% | 6,709,720 |
| 2021-09-30 | 2021-09-28 | 0.631 | 10,697,976 | +17,129 | 1.64% | 6,755,008 |
| 2021-09-29 | 2021-09-27 | 0.628 | 10,680,847 | -13,177 | 1.64% | 6,711,768 |
| 2021-09-28 | 2021-09-24 | 0.613 | 10,694,024 | +25,036 | 1.64% | 6,557,728 |
| 2021-09-27 | 2021-09-23 | 0.631 | 10,668,988 | +11,859 | 1.64% | 6,736,704 |
| 2021-09-24 | 2021-09-21 | 0.613 | 10,657,129 | +10,541 | 1.63% | 6,535,104 |
| 2021-09-23 | 2021-09-20 | 0.625 | 10,646,588 | +19,764 | 1.63% | 6,657,920 |
| 2021-09-21 | 2021-09-17 | 0.638 | 10,626,824 | -21,082 | 1.63% | 6,774,600 |
| 2021-09-20 | 2021-09-16 | 0.631 | 10,647,906 | -9,223 | 1.63% | 6,723,392 |
| 2021-09-16 | 2021-09-14 | 0.607 | 10,657,129 | -9,224 | 1.63% | 6,470,400 |
| 2021-09-15 | 2021-09-13 | 0.610 | 10,666,353 | +9,224 | 1.64% | 6,508,380 |
| 2021-09-14 | 2021-09-10 | 0.613 | 10,657,129 | -10,542 | 1.63% | 6,535,104 |
| 2021-09-10 | 2021-09-08 | 0.616 | 10,667,671 | +79,059 | 1.64% | 6,573,952 |
| 2021-09-08 | 2021-09-06 | 0.619 | 10,588,612 | -10,541 | 1.62% | 6,557,376 |
| 2021-09-07 | 2021-09-03 | 0.613 | 10,599,153 | +1,318 | 1.63% | 6,499,552 |
| 2021-09-06 | 2021-09-02 | 0.616 | 10,597,835 | -2,636 | 1.63% | 6,530,916 |
| 2021-09-03 | 2021-09-01 | 0.616 | 10,600,471 | -3,953 | 1.63% | 6,532,540 |
| 2021-09-02 | 2021-08-31 | 0.610 | 10,604,424 | -2,635 | 1.63% | 6,470,592 |
| 2021-09-01 | 2021-08-30 | 0.607 | 10,607,059 | +1,318 | 1.63% | 6,440,000 |
| 2021-08-31 | 2021-08-27 | 0.607 | 10,605,741 | +43,482 | 1.63% | 6,439,200 |
| 2021-08-30 | 2021-08-26 | 0.625 | 10,562,259 | -1,317 | 1.62% | 6,605,184 |
| 2021-08-27 | 2021-08-25 | 0.644 | 10,563,576 | +3,952 | 1.62% | 6,798,416 |
| 2021-08-26 | 2021-08-24 | 0.644 | 10,559,624 | -34,258 | 1.62% | 6,795,872 |
| 2021-08-24 | 2021-08-20 | 0.644 | 10,593,882 | -2,636 | 1.62% | 6,817,920 |
| 2021-08-23 | 2021-08-19 | 0.641 | 10,596,518 | +2,636 | 1.63% | 6,787,448 |
| 2021-08-20 | 2021-08-18 | 0.644 | 10,593,882 | -10,542 | 1.62% | 6,817,920 |
| 2021-08-19 | 2021-08-17 | 0.634 | 10,604,424 | -112,000 | 1.63% | 6,728,128 |
| 2021-08-18 | 2021-08-16 | 0.638 | 10,716,424 | -15,811 | 1.64% | 6,831,720 |
| 2021-08-17 | 2021-08-13 | 0.650 | 10,732,235 | +155,482 | 1.65% | 6,972,120 |
| 2021-08-16 | 2021-08-12 | 0.656 | 10,576,753 | -39,529 | 1.62% | 6,935,328 |
| 2021-08-13 | 2021-08-11 | 0.656 | 10,616,282 | +39,529 | 1.63% | 6,961,248 |
| 2021-08-12 | 2021-08-10 | 0.659 | 10,576,753 | +1,318 | 1.62% | 6,967,436 |
| 2021-08-11 | 2021-08-09 | 0.656 | 10,575,435 | +48,753 | 1.62% | 6,934,464 |
| 2021-08-09 | 2021-08-05 | 0.662 | 10,526,682 | -65,883 | 1.61% | 6,966,408 |
| 2021-08-03 | 2021-07-30 | 0.671 | 10,592,565 | -1,317 | 1.62% | 7,106,476 |
| 2021-07-30 | 2021-07-28 | 0.674 | 10,593,882 | +1,317 | 1.62% | 7,139,520 |
| 2021-07-29 | 2021-07-27 | 0.689 | 10,592,565 | -1,317 | 1.62% | 7,299,412 |
| 2021-07-27 | 2021-07-23 | 0.698 | 10,593,882 | +1,317 | 1.62% | 7,396,800 |
| 2021-07-20 | 2021-07-16 | 0.729 | 10,592,565 | -9,223 | 1.62% | 7,717,440 |
| 2021-07-16 | 2021-07-14 | 0.677 | 10,601,788 | -13,177 | 1.63% | 7,177,032 |
| 2021-06-30 | 2021-06-28 | 0.683 | 10,614,965 | -5,270 | 1.63% | 7,250,400 |
| 2021-06-29 | 2021-06-25 | 0.671 | 10,620,235 | -1,318 | 1.63% | 7,125,040 |
| 2021-06-18 | 2021-06-16 | 0.674 | 10,621,553 | +5,271 | 1.63% | 7,158,168 |
| 2021-06-16 | 2021-06-11 | 0.668 | 10,616,282 | -13,177 | 1.63% | 7,090,160 |
| 2021-06-11 | 2021-06-09 | 0.650 | 10,629,459 | -13,176 | 1.63% | 6,905,352 |
| 2021-06-10 | 2021-06-08 | 0.650 | 10,642,635 | +7,906 | 1.63% | 6,913,912 |
| 2021-06-08 | 2021-06-04 | 0.625 | 10,634,729 | +76,423 | 1.63% | 6,650,504 |
| 2021-06-07 | 2021-06-03 | 0.644 | 10,558,306 | +1,318 | 1.62% | 6,795,024 |
| 2021-06-03 | 2021-06-01 | 0.641 | 10,556,988 | +13,176 | 1.62% | 6,762,128 |
| 2021-06-02 | 2021-05-31 | 0.638 | 10,543,812 | +30,306 | 1.62% | 6,721,680 |
| 2021-06-01 | 2021-05-28 | 0.659 | 10,513,506 | +15,812 | 1.61% | 6,925,772 |
| 2021-05-28 | 2021-05-26 | 0.677 | 10,497,694 | +9,223 | 1.61% | 7,106,564 |
| 2021-05-26 | 2021-05-24 | 0.674 | 10,488,471 | -22,400 | 1.61% | 7,068,480 |
| 2021-05-25 | 2021-05-21 | 0.677 | 10,510,871 | -76,423 | 1.61% | 7,115,484 |
| 2021-05-24 | 2021-05-20 | 0.686 | 10,587,294 | -36,894 | 1.62% | 7,263,640 |
| 2021-05-21 | 2021-05-18 | 0.689 | 10,624,188 | -9,224 | 1.63% | 7,321,204 |
| 2021-05-20 | 2021-05-17 | 0.695 | 10,633,412 | +5,271 | 1.63% | 7,392,120 |
| 2021-04-07 | 2021-03-31 | 0.729 | 10,628,141 | -83,012 | 1.63% | 7,743,360 |
| 2021-04-01 | 2021-03-30 | 0.753 | 10,711,153 | +40,847 | 1.64% | 8,063,968 |
| 2021-03-31 | 2021-03-29 | 0.789 | 10,670,306 | +32,941 | 1.64% | 8,421,920 |
| 2021-03-29 | 2021-03-25 | 0.789 | 10,637,365 | -56,659 | 1.63% | 8,395,920 |
| 2021-03-26 | 2021-03-24 | 0.835 | 10,694,024 | -260,894 | 1.64% | 8,927,600 |
| 2021-03-25 | 2021-03-23 | 0.759 | 10,954,918 | -52,706 | 1.68% | 8,314,000 |
| 2021-03-24 | 2021-03-22 | 0.741 | 11,007,624 | -59,294 | 1.69% | 8,153,504 |
| 2021-03-23 | 2021-03-19 | 0.719 | 11,066,918 | +50,071 | 1.70% | 7,962,252 |
| 2021-03-22 | 2021-03-18 | 0.689 | 11,016,847 | -76,424 | 1.69% | 7,591,788 |
| 2021-03-19 | 2021-03-17 | 0.677 | 11,093,271 | +100,142 | 1.70% | 7,509,748 |
| 2021-03-18 | 2021-03-16 | 0.726 | 10,993,129 | +162,070 | 1.69% | 7,975,908 |
| 2021-03-17 | 2021-03-15 | 0.729 | 10,831,059 | -76,423 | 1.66% | 7,891,200 |
| 2021-03-16 | 2021-03-12 | 0.698 | 10,907,482 | +90,917 | 1.67% | 7,615,760 |
| 2021-03-15 | 2021-03-11 | 0.653 | 10,816,565 | -76,423 | 1.66% | 7,059,740 |
| 2021-03-12 | 2021-03-10 | 0.631 | 10,892,988 | -2,636 | 1.67% | 6,878,144 |
| 2021-03-11 | 2021-03-09 | 0.622 | 10,895,624 | -144,941 | 1.67% | 6,780,580 |
| 2021-03-10 | 2021-03-08 | 0.592 | 11,040,565 | +549,459 | 1.69% | 6,535,620 |
| 2021-03-09 | 2021-03-05 | 0.586 | 10,491,106 | -81,694 | 1.61% | 6,146,664 |
| 2021-03-08 | 2021-03-04 | 0.592 | 10,572,800 | -755,012 | 1.62% | 6,258,720 |
| 2021-03-04 | 2021-03-02 | 0.543 | 11,327,812 | +196,330 | 1.74% | 6,155,452 |
| 2021-03-03 | 2021-03-01 | 0.562 | 11,131,482 | -50,071 | 1.71% | 6,251,520 |
| 2021-03-02 | 2021-02-26 | 0.546 | 11,181,553 | -3,953 | 1.72% | 6,109,920 |
| 2021-03-01 | 2021-02-25 | 0.546 | 11,185,506 | -1,318 | 1.72% | 6,112,080 |
| 2021-02-26 | 2021-02-24 | 0.549 | 11,186,824 | +1,318 | 1.72% | 6,146,760 |
| 2021-02-25 | 2021-02-23 | 0.549 | 11,185,506 | +6,588 | 1.72% | 6,146,036 |
| 2021-02-24 | 2021-02-22 | 0.546 | 11,178,918 | +138,353 | 1.71% | 6,108,480 |
| 2021-02-23 | 2021-02-19 | 0.565 | 11,040,565 | -59,294 | 1.69% | 6,233,976 |
| 2021-02-19 | 2021-02-17 | 0.565 | 11,099,859 | -11,859 | 1.70% | 6,267,456 |
| 2021-02-18 | 2021-02-16 | 0.571 | 11,111,718 | -5,270 | 1.70% | 6,341,616 |
| 2021-02-17 | 2021-02-11 | 0.562 | 11,116,988 | -22,400 | 1.71% | 6,243,380 |
| 2021-02-16 | 2021-02-09 | 0.540 | 11,139,388 | +11,859 | 1.71% | 6,019,248 |
| 2021-02-10 | 2021-02-08 | 0.559 | 11,127,529 | -2,636 | 1.71% | 6,215,520 |
| 2021-02-09 | 2021-02-05 | 0.543 | 11,130,165 | +1,318 | 1.71% | 6,048,052 |
| 2021-02-05 | 2021-02-03 | 0.546 | 11,128,847 | -3,953 | 1.71% | 6,081,120 |
| 2021-02-03 | 2021-02-01 | 0.549 | 11,132,800 | +1,318 | 1.71% | 6,117,076 |
| 2021-02-02 | 2021-01-29 | 0.537 | 11,131,482 | -3,953 | 1.71% | 5,981,184 |
| 2021-02-01 | 2021-01-28 | 0.534 | 11,135,435 | -11,859 | 1.71% | 5,949,504 |
| 2021-01-29 | 2021-01-27 | 0.531 | 11,147,294 | -64,565 | 1.71% | 5,922,000 |
| 2021-01-28 | 2021-01-26 | 0.531 | 11,211,859 | +81,694 | 1.72% | 5,956,300 |
| 2021-01-27 | 2021-01-25 | 0.552 | 11,130,165 | +44,800 | 1.71% | 6,149,416 |
| 2021-01-26 | 2021-01-22 | 0.562 | 11,085,365 | +163,389 | 1.70% | 6,225,620 |
| 2021-01-22 | 2021-01-20 | 0.559 | 10,921,976 | +42,164 | 1.68% | 6,100,704 |
| 2021-01-21 | 2021-01-19 | 0.552 | 10,879,812 | +10,541 | 1.67% | 6,011,096 |
| 2021-01-20 | 2021-01-18 | 0.546 | 10,869,271 | -15,811 | 1.67% | 5,939,280 |
| 2021-01-19 | 2021-01-15 | 0.531 | 10,885,082 | +13,176 | 1.67% | 5,782,700 |
| 2021-01-18 | 2021-01-14 | 0.531 | 10,871,906 | -39,529 | 1.67% | 5,775,700 |
| 2021-01-15 | 2021-01-13 | 0.562 | 10,911,435 | -17,130 | 1.67% | 6,127,940 |
| 2021-01-14 | 2021-01-12 | 0.577 | 10,928,565 | +22,400 | 1.68% | 6,303,440 |
| 2021-01-13 | 2021-01-11 | 0.571 | 10,906,165 | -18,447 | 1.67% | 6,224,304 |
| 2021-01-12 | 2021-01-08 | 0.577 | 10,924,612 | +38,212 | 1.68% | 6,301,160 |
| 2021-01-11 | 2021-01-07 | 0.592 | 10,886,400 | +10,541 | 1.67% | 6,444,360 |
| 2021-01-08 | 2021-01-06 | 0.583 | 10,875,859 | +368,941 | 1.67% | 6,339,072 |
| 2021-01-07 | 2021-01-05 | 0.589 | 10,506,918 | +17,130 | 1.61% | 6,187,824 |
| 2021-01-06 | 2021-01-04 | 0.631 | 10,489,788 | +274,070 | 1.61% | 6,623,552 |
| 2021-01-05 | 2020-12-31 | 0.668 | 10,215,718 | +84,330 | 1.57% | 6,822,640 |
| 2021-01-04 | 2020-12-29 | 0.601 | 10,131,388 | +528,376 | 1.55% | 6,089,688 |
| 2020-12-30 | 2020-12-28 | 0.516 | 9,603,012 | +835,388 | 1.47% | 4,955,840 |
| 2020-12-29 | 2020-12-24 | 0.492 | 8,767,624 | +3,806,683 | 1.34% | 4,311,792 |
| 2020-12-28 | 2020-12-22 | 0.750 | 4,960,941 | -1,318 | 0.76% | 3,719,820 |
| 2020-12-23 | 2020-12-21 | 0.747 | 4,962,259 | -7,906 | 0.76% | 3,705,744 |
| 2020-12-22 | 2020-12-18 | 0.729 | 4,970,165 | +184,471 | 0.76% | 3,621,120 |
| 2020-12-21 | 2020-12-17 | 0.729 | 4,785,694 | +1,990,965 | 0.73% | 3,486,720 |
| 2020-12-18 | 2020-12-16 | 0.741 | 2,794,729 | +97,505 | 0.43% | 2,070,096 |
| 2020-12-17 | 2020-12-15 | 0.759 | 2,697,224 | -1,317 | 0.41% | 2,047,000 |
| 2020-12-16 | 2020-12-14 | 0.759 | 2,698,541 | -2,635 | 0.41% | 2,048,000 |
| 2020-12-15 | 2020-12-11 | 0.756 | 2,701,176 | +86,964 | 0.41% | 2,041,800 |
| 2020-12-10 | 2020-12-08 | 0.759 | 2,614,212 | +65,883 | 0.40% | 1,984,000 |
| 2020-12-09 | 2020-12-07 | 0.774 | 2,548,329 | +5,270 | 0.39% | 1,972,680 |
| 2020-12-08 | 2020-12-04 | 0.789 | 2,543,059 | -7,906 | 0.39% | 2,007,200 |
| 2020-12-07 | 2020-12-03 | 0.774 | 2,550,965 | -321,506 | 0.39% | 1,974,720 |
| 2020-12-04 | 2020-12-02 | 0.774 | 2,872,471 | +138,353 | 0.44% | 2,223,600 |
| 2020-12-03 | 2020-12-01 | 0.774 | 2,734,118 | +227,953 | 0.42% | 2,116,500 |
| 2020-12-02 | 2020-11-30 | 0.774 | 2,506,165 | +1,318 | 0.38% | 1,940,040 |
| 2020-12-01 | 2020-11-27 | 0.774 | 2,504,847 | +378,165 | 0.38% | 1,939,020 |
| 2020-11-30 | 2020-11-26 | 0.789 | 2,126,682 | -2,636 | 0.33% | 1,678,560 |
| 2020-11-27 | 2020-11-25 | 0.789 | 2,129,318 | -3,953 | 0.33% | 1,680,640 |
| 2020-11-19 | 2020-11-17 | 0.789 | 2,133,271 | +6,589 | 0.33% | 1,683,760 |
| 2020-11-16 | 2020-11-12 | 0.835 | 2,126,682 | -6,589 | 0.33% | 1,775,400 |
| 2020-11-06 | 2020-11-04 | 0.774 | 2,133,271 | +73,789 | 0.33% | 1,651,380 |
| 2020-11-05 | 2020-11-03 | 0.804 | 2,059,482 | -6,589 | 0.32% | 1,656,780 |
| 2020-11-03 | 2020-10-30 | 0.774 | 2,066,071 | -13,176 | 0.32% | 1,599,360 |
| 2020-11-02 | 2020-10-29 | 0.774 | 2,079,247 | -1,318 | 0.32% | 1,609,560 |
| 2020-10-29 | 2020-10-27 | 0.789 | 2,080,565 | +6,589 | 0.32% | 1,642,160 |
| 2020-10-28 | 2020-10-23 | 0.789 | 2,073,976 | -6,589 | 0.32% | 1,636,960 |
| 2020-10-22 | 2020-10-20 | 0.789 | 2,080,565 | -6,588 | 0.32% | 1,642,160 |
| 2020-10-20 | 2020-10-16 | 0.789 | 2,087,153 | -1,318 | 0.32% | 1,647,360 |
| 2020-10-16 | 2020-10-14 | 0.789 | 2,088,471 | +3,953 | 0.32% | 1,648,400 |
| 2020-10-15 | 2020-10-12 | 0.774 | 2,084,518 | -17,129 | 0.32% | 1,613,640 |
| 2020-10-14 | 2020-10-09 | 0.774 | 2,101,647 | +26,353 | 0.32% | 1,626,900 |
| 2020-10-12 | 2020-10-08 | 0.789 | 2,075,294 | -10,541 | 0.32% | 1,638,000 |
| 2020-10-09 | 2020-10-07 | 0.774 | 2,085,835 | +26,353 | 0.32% | 1,614,660 |
| 2020-10-07 | 2020-10-05 | 0.789 | 2,059,482 | -23,718 | 0.32% | 1,625,520 |
| 2020-10-06 | 2020-09-30 | 0.774 | 2,083,200 | +23,718 | 0.32% | 1,612,620 |
| 2020-10-05 | 2020-09-29 | 0.789 | 2,059,482 | -7,906 | 0.32% | 1,625,520 |
| 2020-09-30 | 2020-09-28 | 0.774 | 2,067,388 | -13,177 | 0.32% | 1,600,380 |
| 2020-09-28 | 2020-09-24 | 0.789 | 2,080,565 | -3,953 | 0.32% | 1,642,160 |
| 2020-09-25 | 2020-09-23 | 0.774 | 2,084,518 | -3,953 | 0.32% | 1,613,640 |
| 2020-09-23 | 2020-09-21 | 0.774 | 2,088,471 | +28,989 | 0.32% | 1,616,700 |
| 2020-09-16 | 2020-09-14 | 0.789 | 2,059,482 | -28,989 | 0.32% | 1,625,520 |
| 2020-09-11 | 2020-09-09 | 0.774 | 2,088,471 | +28,989 | 0.32% | 1,616,700 |
| 2020-09-08 | 2020-09-04 | 0.789 | 2,059,482 | -43,483 | 0.32% | 1,625,520 |
| 2020-09-04 | 2020-09-02 | 0.774 | 2,102,965 | +23,718 | 0.32% | 1,627,920 |
| 2020-09-03 | 2020-09-01 | 0.789 | 2,079,247 | +19,765 | 0.32% | 1,641,120 |
| 2020-08-26 | 2020-08-24 | 0.789 | 2,059,482 | -35,577 | 0.32% | 1,625,520 |
| 2020-08-25 | 2020-08-21 | 0.789 | 2,095,059 | -10,541 | 0.32% | 1,653,600 |
| 2020-08-24 | 2020-08-20 | 0.804 | 2,105,600 | +19,765 | 0.32% | 1,693,880 |
| 2020-08-20 | 2020-08-18 | 0.789 | 2,085,835 | +25,035 | 0.32% | 1,646,320 |
| 2020-08-19 | 2020-08-17 | 0.820 | 2,060,800 | +329,412 | 0.32% | 1,689,120 |
| 2020-08-18 | 2020-08-14 | 0.804 | 1,731,388 | -22,400 | 0.27% | 1,392,840 |
| 2020-08-14 | 2020-08-12 | 0.804 | 1,753,788 | +11,859 | 0.27% | 1,410,860 |
| 2020-08-13 | 2020-08-11 | 0.804 | 1,741,929 | -11,859 | 0.27% | 1,401,320 |
| 2020-08-12 | 2020-08-10 | 0.789 | 1,753,788 | +22,400 | 0.27% | 1,384,240 |
| 2020-08-11 | 2020-08-07 | 0.804 | 1,731,388 | -164,706 | 0.27% | 1,392,840 |
| 2020-08-10 | 2020-08-06 | 0.820 | 1,896,094 | -19,765 | 0.29% | 1,554,120 |
| 2020-08-07 | 2020-08-05 | 0.804 | 1,915,859 | -164,706 | 0.29% | 1,541,240 |
| 2020-08-06 | 2020-08-04 | 0.804 | 2,080,565 | -131,764 | 0.32% | 1,673,740 |
| 2020-08-03 | 2020-07-30 | 0.789 | 2,212,329 | +329,411 | 0.34% | 1,746,160 |
| 2020-07-31 | 2020-07-29 | 0.820 | 1,882,918 | -65,882 | 0.29% | 1,543,320 |
| 2020-07-29 | 2020-07-27 | 0.820 | 1,948,800 | -164,706 | 0.30% | 1,597,320 |
| 2020-07-27 | 2020-07-23 | 0.789 | 2,113,506 | +92,235 | 0.32% | 1,668,160 |
| 2020-07-24 | 2020-07-22 | 0.789 | 2,021,271 | +260,895 | 0.31% | 1,595,360 |
| 2020-07-23 | 2020-07-21 | 0.804 | 1,760,376 | +32,941 | 0.27% | 1,416,160 |
| 2020-07-17 | 2020-07-15 | 0.820 | 1,727,435 | +299,106 | 0.26% | 1,415,880 |
| 2020-07-16 | 2020-07-14 | 0.835 | 1,428,329 | +3,953 | 0.22% | 1,192,400 |
| 2020-07-14 | 2020-07-10 | 0.926 | 1,424,376 | +17,129 | 0.22% | 1,318,820 |
| 2020-07-13 | 2020-07-09 | 0.941 | 1,407,247 | -94,871 | 0.22% | 1,324,320 |
| 2020-07-10 | 2020-07-08 | 0.880 | 1,502,118 | -22,400 | 0.23% | 1,322,400 |
| 2020-07-09 | 2020-07-07 | 0.865 | 1,524,518 | +22,400 | 0.23% | 1,318,980 |
| 2020-07-08 | 2020-07-06 | 0.865 | 1,502,118 | +17,130 | 0.23% | 1,299,600 |
| 2020-07-07 | 2020-07-03 | 0.911 | 1,484,988 | -11,859 | 0.23% | 1,352,400 |
| 2020-07-06 | 2020-07-02 | 0.896 | 1,496,847 | +2,635 | 0.23% | 1,340,480 |
| 2020-07-02 | 2020-06-29 | 0.865 | 1,494,212 | +6,588 | 0.23% | 1,292,760 |
| 2020-06-30 | 2020-06-26 | 0.880 | 1,487,624 | -7,905 | 0.23% | 1,309,640 |
| 2020-06-29 | 2020-06-24 | 0.865 | 1,495,529 | +3,953 | 0.23% | 1,293,900 |
| 2020-06-26 | 2020-06-23 | 0.911 | 1,491,576 | -15,812 | 0.23% | 1,358,400 |
| 2020-06-24 | 2020-06-22 | 0.850 | 1,507,388 | +9,223 | 0.23% | 1,281,280 |
| 2020-06-23 | 2020-06-19 | 0.865 | 1,498,165 | +542,871 | 0.23% | 1,296,180 |
| 2020-06-22 | 2020-06-18 | 0.865 | 955,294 | +6,588 | 0.15% | 826,500 |
| 2020-06-17 | 2020-06-15 | 0.865 | 948,706 | -3,953 | 0.15% | 820,800 |
| 2020-06-12 | 2020-06-10 | 0.865 | 952,659 | -18,447 | 0.15% | 824,220 |
| 2020-06-11 | 2020-06-09 | 0.865 | 971,106 | +15,812 | 0.15% | 840,180 |
| 2020-06-10 | 2020-06-08 | 0.865 | 955,294 | +6,588 | 0.15% | 826,500 |
| 2020-06-09 | 2020-06-05 | 0.880 | 948,706 | -15,812 | 0.15% | 835,200 |
| 2020-06-08 | 2020-06-04 | 0.880 | 964,518 | +1,318 | 0.15% | 849,120 |
| 2020-06-05 | 2020-06-03 | 0.911 | 963,200 | -1,318 | 0.15% | 877,200 |
| 2020-06-04 | 2020-06-02 | 0.911 | 964,518 | +10,542 | 0.15% | 878,400 |
| 2020-06-02 | 2020-05-29 | 0.865 | 953,976 | -2,636 | 0.15% | 825,360 |
| 2020-05-25 | 2020-05-21 | 0.865 | 956,612 | +2,636 | 0.15% | 827,640 |
| 2020-05-19 | 2020-05-15 | 0.865 | 953,976 | -6,589 | 0.15% | 825,360 |
| 2020-05-18 | 2020-05-14 | 0.865 | 960,565 | -6,588 | 0.15% | 831,060 |
| 2020-05-11 | 2020-05-07 | 0.896 | 967,153 | +13,177 | 0.15% | 866,120 |
| 2020-05-06 | 2020-05-04 | 0.880 | 953,976 | +3,952 | 0.15% | 839,840 |
| 2020-05-05 | 2020-04-29 | 0.896 | 950,024 | -1,317 | 0.15% | 850,780 |
| 2020-05-04 | 2020-04-28 | 0.896 | 951,341 | -9,224 | 0.15% | 851,960 |
| 2020-04-29 | 2020-04-27 | 0.865 | 960,565 | +9,224 | 0.15% | 831,060 |
| 2020-04-28 | 2020-04-24 | 0.911 | 951,341 | -3,953 | 0.15% | 866,400 |
| 2020-04-21 | 2020-04-17 | 0.926 | 955,294 | +10,541 | 0.15% | 884,500 |
| 2020-04-20 | 2020-04-16 | 0.926 | 944,753 | -9,223 | 0.14% | 874,740 |
| 2020-04-17 | 2020-04-15 | 0.926 | 953,976 | +5,270 | 0.15% | 883,280 |
| 2020-04-14 | 2020-04-08 | 0.926 | 948,706 | +3,953 | 0.15% | 878,400 |
| 2020-04-09 | 2020-04-07 | 0.971 | 944,753 | -1,318 | 0.14% | 917,760 |
| 2020-04-08 | 2020-04-06 | 0.896 | 946,071 | -17,129 | 0.15% | 847,240 |
| 2020-04-07 | 2020-04-03 | 0.896 | 963,200 | -1,972,518 | 0.15% | 862,580 |
| 2020-03-30 | 2020-03-26 | 0.941 | 2,935,718 | -40,847 | 0.45% | 2,762,720 |
| 2020-03-26 | 2020-03-24 | 0.865 | 2,976,565 | +19,765 | 0.46% | 2,575,260 |
| 2020-03-24 | 2020-03-20 | 0.911 | 2,956,800 | -14,494 | 0.45% | 2,692,800 |
| 2020-03-23 | 2020-03-19 | 0.865 | 2,971,294 | +15,812 | 0.46% | 2,570,700 |
| 2020-03-20 | 2020-03-18 | 0.880 | 2,955,482 | -499,389 | 0.45% | 2,601,880 |
| 2020-03-19 | 2020-03-17 | 0.880 | 3,454,871 | +7,906 | 0.53% | 3,041,520 |
| 2020-03-12 | 2020-03-10 | 0.956 | 3,446,965 | -21,082 | 0.53% | 3,296,160 |
| 2020-03-11 | 2020-03-09 | 0.880 | 3,468,047 | -11,859 | 0.53% | 3,053,120 |
| 2020-03-09 | 2020-03-05 | 0.880 | 3,479,906 | -34,259 | 0.53% | 3,063,560 |
| 2020-03-06 | 2020-03-04 | 0.896 | 3,514,165 | -13,176 | 0.54% | 3,147,060 |
| 2020-03-05 | 2020-03-03 | 0.865 | 3,527,341 | +17,129 | 0.54% | 3,051,780 |
| 2020-02-28 | 2020-02-26 | 0.896 | 3,510,212 | -113,317 | 0.54% | 3,143,520 |
| 2020-02-27 | 2020-02-25 | 0.880 | 3,623,529 | +2,635 | 0.56% | 3,190,000 |
| 2020-02-26 | 2020-02-24 | 0.896 | 3,620,894 | -5,271 | 0.56% | 3,242,640 |
| 2020-02-25 | 2020-02-21 | 0.865 | 3,626,165 | +2,636 | 0.56% | 3,137,280 |
| 2020-02-24 | 2020-02-20 | 0.896 | 3,623,529 | -2,636 | 0.56% | 3,245,000 |
| 2020-02-21 | 2020-02-19 | 0.880 | 3,626,165 | -51,388 | 0.56% | 3,192,320 |
| 2020-02-19 | 2020-02-17 | 0.880 | 3,677,553 | +18,447 | 0.56% | 3,237,560 |
| 2020-02-17 | 2020-02-13 | 0.896 | 3,659,106 | -5,270 | 0.56% | 3,276,860 |
| 2020-02-06 | 2020-02-04 | 0.880 | 3,664,376 | -13,177 | 0.56% | 3,225,960 |
| 2020-02-04 | 2020-01-31 | 0.896 | 3,677,553 | +31,624 | 0.56% | 3,293,380 |
| 2020-01-30 | 2020-01-24 | 0.896 | 3,645,929 | -5,271 | 0.56% | 3,265,060 |
| 2020-01-29 | 2020-01-22 | 0.896 | 3,651,200 | -3,953 | 0.56% | 3,269,780 |
| 2020-01-23 | 2020-01-21 | 0.896 | 3,655,153 | -18,447 | 0.56% | 3,273,320 |
| 2020-01-22 | 2020-01-20 | 0.865 | 3,673,600 | +22,400 | 0.56% | 3,178,320 |
| 2020-01-21 | 2020-01-17 | 0.896 | 3,651,200 | -2,635 | 0.56% | 3,269,780 |
| 2020-01-20 | 2020-01-16 | 0.880 | 3,653,835 | -13,177 | 0.56% | 3,216,680 |
| 2020-01-16 | 2020-01-14 | 0.865 | 3,667,012 | +11,859 | 0.56% | 3,172,620 |
| 2020-01-15 | 2020-01-13 | 0.880 | 3,655,153 | -3,953 | 0.56% | 3,217,840 |
| 2020-01-13 | 2020-01-09 | 0.896 | 3,659,106 | -2,635 | 0.56% | 3,276,860 |
| 2020-01-10 | 2020-01-08 | 0.880 | 3,661,741 | -1,318 | 0.56% | 3,223,640 |
| 2020-01-08 | 2020-01-06 | 0.896 | 3,663,059 | -1,317 | 0.56% | 3,280,400 |
| 2020-01-07 | 2020-01-03 | 0.911 | 3,664,376 | -89,600 | 0.56% | 3,337,200 |
| 2020-01-06 | 2020-01-02 | 0.896 | 3,753,976 | +57,976 | 0.58% | 3,361,820 |
| 2020-01-03 | 2019-12-31 | 0.971 | 3,696,000 | -71,153 | 0.57% | 3,590,400 |
| 2020-01-02 | 2019-12-27 | 0.880 | 3,767,153 | +158,118 | 0.64% | 3,316,440 |
| 2019-12-30 | 2019-12-24 | 0.850 | 3,609,035 | +146,259 | 0.61% | 3,067,680 |
| 2019-12-27 | 2019-12-20 | 0.865 | 3,462,776 | +50,070 | 0.58% | 2,995,920 |
| 2019-12-23 | 2019-12-19 | 0.971 | 3,412,706 | +6,588 | 0.58% | 3,315,200 |
| 2019-12-17 | 2019-12-13 | 0.911 | 3,406,118 | -28,988 | 0.57% | 3,102,000 |
| 2019-12-16 | 2019-12-12 | 0.880 | 3,435,106 | -3,953 | 0.58% | 3,024,120 |
| 2019-12-12 | 2019-12-10 | 0.911 | 3,439,059 | -27,670 | 0.58% | 3,132,000 |
| 2019-12-11 | 2019-12-09 | 0.911 | 3,466,729 | +3,953 | 0.58% | 3,157,200 |
| 2019-12-10 | 2019-12-06 | 0.911 | 3,462,776 | -10,542 | 0.58% | 3,153,600 |
| 2019-12-09 | 2019-12-05 | 0.911 | 3,473,318 | -321,506 | 0.59% | 3,163,200 |
| 2019-12-06 | 2019-12-04 | 0.911 | 3,794,824 | -25,035 | 0.64% | 3,456,000 |
| 2019-12-05 | 2019-12-03 | 0.896 | 3,819,859 | +32,941 | 0.64% | 3,420,820 |
| 2019-12-04 | 2019-12-02 | 0.896 | 3,786,918 | +18,447 | 0.64% | 3,391,320 |
| 2019-12-03 | 2019-11-29 | 0.911 | 3,768,471 | +21,083 | 0.64% | 3,432,000 |
| 2019-12-02 | 2019-11-28 | 0.926 | 3,747,388 | -3,953 | 0.63% | 3,469,680 |
| 2019-11-29 | 2019-11-27 | 0.926 | 3,751,341 | -329,412 | 0.63% | 3,473,340 |
| 2019-11-28 | 2019-11-26 | 0.956 | 4,080,753 | +15,812 | 0.69% | 3,902,220 |
| 2019-11-25 | 2019-11-21 | 1.062 | 4,064,941 | -148,894 | 0.69% | 4,319,000 |
| 2019-11-22 | 2019-11-20 | 0.971 | 4,213,835 | +241,129 | 0.71% | 4,093,440 |
| 2019-11-21 | 2019-11-19 | 1.017 | 3,972,706 | +65,882 | 0.67% | 4,040,100 |
| 2019-11-20 | 2019-11-18 | 0.971 | 3,906,824 | +276,706 | 0.66% | 3,795,200 |
| 2019-11-19 | 2019-11-15 | 1.032 | 3,630,118 | +198,965 | 0.61% | 3,746,800 |
| 2019-11-18 | 2019-11-14 | 1.062 | 3,431,153 | +346,541 | 0.58% | 3,645,600 |
| 2019-11-15 | 2019-11-13 | 0.880 | 3,084,612 | +1,102,871 | 0.52% | 2,715,560 |
| 2019-11-13 | 2019-11-11 | 1.078 | 1,981,741 | +150,212 | 0.33% | 2,135,680 |
| 2019-11-06 | 2019-11-04 | 1.093 | 1,831,529 | +71,153 | 0.31% | 2,001,600 |
| 2019-11-05 | 2019-11-01 | 1.062 | 1,760,376 | +69,835 | 0.30% | 1,870,400 |
| 2019-11-04 | 2019-10-31 | 1.093 | 1,690,541 | -85,647 | 0.29% | 1,847,520 |
| 2019-11-01 | 2019-10-30 | 1.169 | 1,776,188 | +158,117 | 0.30% | 2,075,920 |
| 2019-10-31 | 2019-10-29 | 1.169 | 1,618,071 | -158,117 | 0.27% | 1,891,120 |
| 2019-10-30 | 2019-10-28 | 1.336 | 1,776,188 | -148,894 | 0.30% | 2,372,480 |
| 2019-10-29 | 2019-10-25 | 1.214 | 1,925,082 | +209,506 | 0.32% | 2,337,600 |
| 2019-10-25 | 2019-10-23 | 1.229 | 1,715,576 | -300,424 | 0.29% | 2,109,239 |
| 2019-10-24 | 2019-10-22 | 1.214 | 2,016,000 | +15,812 | 0.34% | 2,448,000 |
| 2019-10-23 | 2019-10-21 | 1.275 | 2,000,188 | +85,647 | 0.34% | 2,550,240 |
| 2019-10-22 | 2019-10-18 | 1.305 | 1,914,541 | +105,412 | 0.32% | 2,499,160 |
| 2019-10-21 | 2019-10-17 | 1.184 | 1,809,129 | +177,882 | 0.31% | 2,141,880 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,631,247 | -267,482 | 0.28% | 2,055,080 |
| 2019-10-17 | 2019-10-15 | 1.199 | 1,898,729 | +172,611 | 0.32% | 2,276,780 |
| 2019-10-16 | 2019-10-14 | 1.123 | 1,726,118 | -735,247 | 0.29% | 1,938,800 |
| 2019-10-15 | 2019-10-11 | 1.017 | 2,461,365 | +96,189 | 0.42% | 2,503,120 |
| 2019-10-14 | 2019-10-10 | 1.032 | 2,365,176 | +150,211 | 0.40% | 2,441,200 |
| 2019-10-11 | 2019-10-09 | 1.017 | 2,214,965 | +259,577 | 0.37% | 2,252,540 |
| 2019-10-10 | 2019-10-08 | 1.078 | 1,955,388 | -276,706 | 0.33% | 2,107,280 |
| 2019-10-09 | 2019-10-04 | 1.062 | 2,232,094 | +98,823 | 0.38% | 2,371,600 |
| 2019-10-08 | 2019-10-03 | 1.062 | 2,133,271 | +64,565 | 0.36% | 2,266,600 |
| 2019-10-04 | 2019-10-02 | 1.078 | 2,068,706 | +242,447 | 0.35% | 2,229,400 |
| 2019-10-03 | 2019-09-30 | 1.062 | 1,826,259 | -387,388 | 0.31% | 1,940,400 |
| 2019-10-02 | 2019-09-27 | 1.062 | 2,213,647 | +6,588 | 0.37% | 2,352,000 |
| 2019-09-30 | 2019-09-26 | 1.078 | 2,207,059 | +210,824 | 0.37% | 2,378,500 |
| 2019-09-27 | 2019-09-25 | 1.047 | 1,996,235 | +79,059 | 0.34% | 2,090,700 |
| 2019-09-26 | 2019-09-24 | 1.047 | 1,917,176 | -163,389 | 0.32% | 2,007,900 |
| 2019-09-25 | 2019-09-23 | 1.062 | 2,080,565 | +205,553 | 0.35% | 2,210,600 |
| 2019-09-24 | 2019-09-20 | 1.062 | 1,875,012 | +32,941 | 0.32% | 1,992,200 |
| 2019-09-23 | 2019-09-19 | 1.093 | 1,842,071 | -585,035 | 0.31% | 2,013,120 |
| 2019-09-20 | 2019-09-18 | 1.108 | 2,427,106 | +483,577 | 0.41% | 2,689,320 |
| 2019-09-19 | 2019-09-17 | 1.078 | 1,943,529 | +1,317 | 0.33% | 2,094,500 |
| 2019-09-18 | 2019-09-16 | 1.108 | 1,942,212 | -19,764 | 0.33% | 2,152,040 |
| 2019-09-17 | 2019-09-13 | 1.154 | 1,961,976 | -255,624 | 0.33% | 2,263,279 |
| 2019-09-16 | 2019-09-12 | 1.047 | 2,217,600 | -26,353 | 0.37% | 2,322,540 |
| 2019-09-13 | 2019-09-11 | 1.047 | 2,243,953 | +96,188 | 0.38% | 2,350,140 |
| 2019-09-12 | 2019-09-10 | 1.108 | 2,147,765 | +22,400 | 0.36% | 2,379,800 |
| 2019-09-11 | 2019-09-09 | 1.078 | 2,125,365 | -10,541 | 0.36% | 2,290,460 |
| 2019-09-10 | 2019-09-06 | 1.093 | 2,135,906 | -32,941 | 0.36% | 2,334,240 |
| 2019-09-09 | 2019-09-05 | 1.078 | 2,168,847 | +118,588 | 0.37% | 2,337,320 |
| 2019-09-06 | 2019-09-04 | 1.108 | 2,050,259 | -166,023 | 0.35% | 2,271,760 |
| 2019-09-05 | 2019-09-03 | 1.062 | 2,216,282 | +23,717 | 0.37% | 2,354,800 |
| 2019-09-04 | 2019-09-02 | 1.078 | 2,192,565 | +263,530 | 0.37% | 2,362,880 |
| 2019-09-03 | 2019-08-30 | 1.108 | 1,929,035 | +105,411 | 0.33% | 2,137,440 |
| 2019-09-02 | 2019-08-29 | 1.138 | 1,823,624 | -30,305 | 0.31% | 2,076,001 |
| 2019-08-30 | 2019-08-28 | 1.123 | 1,853,929 | +5,270 | 0.31% | 2,082,360 |
| 2019-08-29 | 2019-08-27 | 1.169 | 1,848,659 | -34,259 | 0.31% | 2,160,620 |
| 2019-08-28 | 2019-08-26 | 1.032 | 1,882,918 | -105,411 | 0.32% | 1,943,440 |
| 2019-08-27 | 2019-08-23 | 1.123 | 1,988,329 | +179,200 | 0.34% | 2,233,320 |
| 2019-08-26 | 2019-08-22 | 1.199 | 1,809,129 | +217,411 | 0.31% | 2,169,340 |
| 2019-08-23 | 2019-08-21 | 1.154 | 1,591,718 | +38,212 | 0.27% | 1,836,160 |
| 2019-08-22 | 2019-08-20 | 1.154 | 1,553,506 | -6,588 | 0.26% | 1,792,080 |
| 2019-08-21 | 2019-08-19 | 1.184 | 1,560,094 | +38,212 | 0.26% | 1,847,040 |
| 2019-08-20 | 2019-08-16 | 1.214 | 1,521,882 | +27,670 | 0.26% | 1,848,000 |
| 2019-08-19 | 2019-08-15 | 1.229 | 1,494,212 | -3,953 | 0.25% | 1,837,080 |
| 2019-08-15 | 2019-08-13 | 1.260 | 1,498,165 | -14,494 | 0.25% | 1,887,420 |
| 2019-08-14 | 2019-08-12 | 1.245 | 1,512,659 | +46,118 | 0.26% | 1,882,720 |
| 2019-08-13 | 2019-08-09 | 1.260 | 1,466,541 | -38,212 | 0.25% | 1,847,580 |
| 2019-08-12 | 2019-08-08 | 1.229 | 1,504,753 | +65,882 | 0.25% | 1,850,040 |
| 2019-08-09 | 2019-08-07 | 1.260 | 1,438,871 | -180,517 | 0.24% | 1,812,721 |
| 2019-08-08 | 2019-08-06 | 1.154 | 1,619,388 | +140,988 | 0.27% | 1,868,080 |
| 2019-08-07 | 2019-08-05 | 1.260 | 1,478,400 | -31,624 | 0.25% | 1,862,520 |
| 2019-08-06 | 2019-08-02 | 1.305 | 1,510,024 | +51,389 | 0.25% | 1,971,121 |
| 2019-08-05 | 2019-08-01 | 1.321 | 1,458,635 | -35,577 | 0.25% | 1,926,180 |
| 2019-08-02 | 2019-07-31 | 1.321 | 1,494,212 | +71,153 | 0.25% | 1,973,160 |
| 2019-08-01 | 2019-07-30 | 1.336 | 1,423,059 | -90,917 | 0.24% | 1,900,800 |
| 2019-07-31 | 2019-07-29 | 1.336 | 1,513,976 | +119,905 | 0.26% | 2,022,239 |
| 2019-07-29 | 2019-07-25 | 1.366 | 1,394,071 | -3,953 | 0.24% | 1,904,401 |
| 2019-07-25 | 2019-07-23 | 1.336 | 1,398,024 | -35,576 | 0.24% | 1,867,361 |
| 2019-07-24 | 2019-07-22 | 1.229 | 1,433,600 | -59,294 | 0.24% | 1,762,560 |
| 2019-07-23 | 2019-07-19 | 1.260 | 1,492,894 | +15,812 | 0.25% | 1,880,780 |
| 2019-07-22 | 2019-07-18 | 1.229 | 1,477,082 | +32,941 | 0.25% | 1,816,020 |
| 2019-07-17 | 2019-07-15 | 1.336 | 1,444,141 | -6,588 | 0.24% | 1,928,960 |
| 2019-07-16 | 2019-07-12 | 1.336 | 1,450,729 | +14,494 | 0.24% | 1,937,759 |
| 2019-07-11 | 2019-07-09 | 1.366 | 1,436,235 | +39,529 | 0.24% | 1,962,000 |
| 2019-07-09 | 2019-07-05 | 1.351 | 1,396,706 | -94,870 | 0.24% | 1,886,800 |
| 2019-07-08 | 2019-07-04 | 1.305 | 1,491,576 | +110,682 | 0.25% | 1,947,039 |
| 2019-07-05 | 2019-07-03 | 1.396 | 1,380,894 | -23,718 | 0.23% | 1,928,320 |
| 2019-07-04 | 2019-07-02 | 1.396 | 1,404,612 | +17,130 | 0.24% | 1,961,440 |
| 2019-06-28 | 2019-06-26 | 1.396 | 1,387,482 | -7,906 | 0.23% | 1,937,520 |
| 2019-06-27 | 2019-06-25 | 1.412 | 1,395,388 | +5,270 | 0.24% | 1,969,740 |
| 2019-06-26 | 2019-06-24 | 1.457 | 1,390,118 | -36,894 | 0.23% | 2,025,601 |
| 2019-06-25 | 2019-06-21 | 1.488 | 1,427,012 | +39,530 | 0.24% | 2,122,680 |
| 2019-06-21 | 2019-06-19 | 1.518 | 1,387,482 | -31,624 | 0.23% | 2,105,999 |
| 2019-06-20 | 2019-06-18 | 1.548 | 1,419,106 | -2,635 | 0.24% | 2,197,080 |
| 2019-06-19 | 2019-06-17 | 1.518 | 1,421,741 | -125,177 | 0.24% | 2,158,000 |
| 2019-06-18 | 2019-06-14 | 1.442 | 1,546,918 | +284,612 | 0.26% | 2,230,601 |
| 2019-06-17 | 2019-06-13 | 1.442 | 1,262,306 | +126,494 | 0.21% | 1,820,200 |
| 2019-06-14 | 2019-06-12 | 1.579 | 1,135,812 | +221,365 | 0.19% | 1,792,960 |
| 2019-06-13 | 2019-06-11 | 1.821 | 914,447 | +138,353 | 0.15% | 1,665,600 |
| 2019-06-12 | 2019-06-10 | 1.761 | 776,094 | -28,988 | 0.13% | 1,366,480 |
| 2019-06-11 | 2019-06-06 | 1.548 | 805,082 | +11,858 | 0.14% | 1,246,439 |
| 2019-06-10 | 2019-06-05 | 1.761 | 793,224 | +6,589 | 0.13% | 1,396,641 |
| 2019-06-06 | 2019-06-04 | 1.730 | 786,635 | -31,624 | 0.13% | 1,361,159 |
| 2019-06-05 | 2019-06-03 | 1.761 | 818,259 | +245,083 | 0.14% | 1,440,720 |
| 2019-06-04 | 2019-05-31 | 1.488 | 573,176 | -10,542 | 0.10% | 852,599 |
| 2019-05-31 | 2019-05-29 | 1.336 | 583,718 | -25,035 | 0.10% | 779,680 |
| 2019-05-30 | 2019-05-28 | 1.321 | 608,753 | +30,306 | 0.10% | 803,880 |
| 2019-05-29 | 2019-05-27 | 1.366 | 578,447 | +22,400 | 0.10% | 790,200 |
| 2019-05-28 | 2019-05-24 | 1.336 | 556,047 | -48,753 | 0.09% | 742,720 |
| 2019-05-27 | 2019-05-23 | 1.321 | 604,800 | +23,718 | 0.10% | 798,660 |
| 2019-05-24 | 2019-05-22 | 1.336 | 581,082 | -36,894 | 0.10% | 776,160 |
| 2019-05-23 | 2019-05-21 | 1.336 | 617,976 | +39,529 | 0.10% | 825,439 |
| 2019-05-22 | 2019-05-20 | 1.351 | 578,447 | +30,306 | 0.10% | 781,420 |
| 2019-05-21 | 2019-05-17 | 1.366 | 548,141 | -63,247 | 0.09% | 748,800 |
| 2019-05-20 | 2019-05-16 | 1.351 | 611,388 | -10,541 | 0.10% | 825,920 |
| 2019-05-17 | 2019-05-15 | 1.351 | 621,929 | -102,777 | 0.10% | 840,159 |
| 2019-05-16 | 2019-05-14 | 1.412 | 724,706 | -23,718 | 0.12% | 1,023,000 |
| 2019-05-15 | 2019-05-10 | 1.396 | 748,424 | +23,718 | 0.13% | 1,045,121 |
| 2019-05-14 | 2019-05-09 | 1.472 | 724,706 | -35,576 | 0.12% | 1,067,000 |
| 2019-05-10 | 2019-05-08 | 1.427 | 760,282 | -15,812 | 0.13% | 1,084,759 |
| 2019-05-09 | 2019-05-07 | 1.442 | 776,094 | +1,318 | 0.13% | 1,119,100 |
| 2019-05-08 | 2019-05-06 | 1.442 | 774,776 | -55,342 | 0.13% | 1,117,199 |
| 2019-05-07 | 2019-05-03 | 1.457 | 830,118 | +68,518 | 0.14% | 1,209,601 |
| 2019-05-06 | 2019-05-02 | 1.488 | 761,600 | +51,388 | 0.13% | 1,132,880 |
| 2019-05-03 | 2019-04-30 | 1.472 | 710,212 | +43,483 | 0.12% | 1,045,660 |
| 2019-05-02 | 2019-04-29 | 1.503 | 666,729 | -69,836 | 0.11% | 1,001,879 |
| 2019-04-30 | 2019-04-26 | 1.503 | 736,565 | +51,389 | 0.12% | 1,106,820 |
| 2019-04-26 | 2019-04-24 | 1.503 | 685,176 | -61,930 | 0.12% | 1,029,599 |
| 2019-04-25 | 2019-04-23 | 1.518 | 747,106 | -31,623 | 0.13% | 1,134,000 |
| 2019-04-18 | 2019-04-16 | 1.518 | 778,729 | -55,342 | 0.13% | 1,181,999 |
| 2019-04-17 | 2019-04-15 | 1.518 | 834,071 | +31,624 | 0.14% | 1,266,001 |
| 2019-04-16 | 2019-04-12 | 1.548 | 802,447 | -76,424 | 0.14% | 1,242,360 |
| 2019-04-15 | 2019-04-11 | 1.518 | 878,871 | +27,671 | 0.15% | 1,334,001 |
| 2019-04-12 | 2019-04-10 | 1.548 | 851,200 | +63,247 | 0.14% | 1,317,840 |
| 2019-04-11 | 2019-04-09 | 1.548 | 787,953 | -56,659 | 0.13% | 1,219,920 |
| 2019-04-10 | 2019-04-08 | 1.548 | 844,612 | +54,024 | 0.14% | 1,307,640 |
| 2019-04-09 | 2019-04-04 | 1.548 | 790,588 | +138,353 | 0.13% | 1,224,000 |
| 2019-04-02 | 2019-03-29 | 1.791 | 652,235 | -5,271 | 0.11% | 1,168,199 |
| 2019-04-01 | 2019-03-28 | 1.609 | 657,506 | -10,541 | 0.11% | 1,057,880 |
| 2019-03-29 | 2019-03-27 | 1.609 | 668,047 | -23,718 | 0.11% | 1,074,840 |
| 2019-03-28 | 2019-03-26 | 1.609 | 691,765 | -47,435 | 0.12% | 1,113,000 |
| 2019-03-27 | 2019-03-25 | 1.548 | 739,200 | +100,141 | 0.12% | 1,144,440 |
| 2019-03-26 | 2019-03-22 | 1.730 | 639,059 | +13,177 | 0.11% | 1,105,800 |
| 2019-03-22 | 2019-03-20 | 1.761 | 625,882 | +32,941 | 0.11% | 1,101,999 |
| 2019-03-21 | 2019-03-19 | 1.761 | 592,941 | -38,212 | 0.10% | 1,044,000 |
| 2019-03-20 | 2019-03-18 | 1.670 | 631,153 | -61,929 | 0.11% | 1,053,800 |
| 2019-03-19 | 2019-03-15 | 1.579 | 693,082 | -97,506 | 0.12% | 1,094,079 |
| 2019-03-18 | 2019-03-14 | 1.518 | 790,588 | +162,070 | 0.13% | 1,200,000 |
| 2019-03-15 | 2019-03-13 | 1.639 | 628,518 | +23,718 | 0.11% | 1,030,321 |
| 2019-03-14 | 2019-03-12 | 1.761 | 604,800 | +11,859 | 0.10% | 1,064,880 |
| 2019-03-13 | 2019-03-11 | 1.670 | 592,941 | -3,953 | 0.10% | 990,000 |
| 2019-03-11 | 2019-03-07 | 1.791 | 596,894 | +1,318 | 0.10% | 1,069,080 |
| 2019-03-07 | 2019-03-05 | 1.791 | 595,576 | +2,635 | 0.10% | 1,066,719 |
| 2019-03-01 | 2019-02-27 | 1.639 | 592,941 | -448,000 | 0.10% | 972,000 |
| 2019-02-28 | 2019-02-26 | 1.639 | 1,040,941 | +2,635 | 0.18% | 1,706,400 |
| 2019-02-27 | 2019-02-25 | 1.639 | 1,038,306 | -14,494 | 0.18% | 1,702,080 |
| 2019-02-26 | 2019-02-22 | 1.639 | 1,052,800 | +11,859 | 0.18% | 1,725,840 |
| 2019-02-25 | 2019-02-21 | 1.700 | 1,040,941 | +2,635 | 0.18% | 1,769,600 |
| 2019-02-20 | 2019-02-18 | 1.700 | 1,038,306 | -23,718 | 0.18% | 1,765,120 |
| 2019-02-18 | 2019-02-14 | 1.609 | 1,062,024 | -83,011 | 0.18% | 1,708,721 |
| 2019-02-15 | 2019-02-13 | 1.518 | 1,145,035 | -7,906 | 0.19% | 1,738,000 |
| 2019-02-14 | 2019-02-12 | 1.518 | 1,152,941 | +92,235 | 0.19% | 1,750,000 |
| 2019-02-11 | 2019-02-04 | 1.548 | 1,060,706 | -13,176 | 0.18% | 1,642,200 |
| 2019-02-01 | 2019-01-30 | 1.548 | 1,073,882 | -26,353 | 0.18% | 1,662,599 |
| 2019-01-31 | 2019-01-29 | 1.548 | 1,100,235 | +2,635 | 0.19% | 1,703,400 |
| 2019-01-30 | 2019-01-28 | 1.548 | 1,097,600 | -50,071 | 0.19% | 1,699,320 |
| 2019-01-29 | 2019-01-25 | 1.548 | 1,147,671 | +50,071 | 0.19% | 1,776,841 |
| 2019-01-28 | 2019-01-24 | 1.548 | 1,097,600 | -6,588 | 0.19% | 1,699,320 |
| 2019-01-25 | 2019-01-23 | 1.548 | 1,104,188 | -18,447 | 0.19% | 1,709,520 |
| 2019-01-24 | 2019-01-22 | 1.548 | 1,122,635 | -40,847 | 0.19% | 1,738,080 |
| 2019-01-23 | 2019-01-21 | 1.548 | 1,163,482 | +129,129 | 0.20% | 1,801,319 |
| 2019-01-22 | 2019-01-18 | 1.639 | 1,034,353 | -57,976 | 0.17% | 1,695,600 |
| 2019-01-21 | 2019-01-17 | 1.548 | 1,092,329 | +155,482 | 0.18% | 1,691,159 |
| 2019-01-17 | 2019-01-15 | 1.609 | 936,847 | +6,588 | 0.16% | 1,507,320 |
| 2019-01-09 | 2019-01-07 | 1.609 | 930,259 | -23,717 | 0.16% | 1,496,720 |
| 2019-01-08 | 2019-01-04 | 1.609 | 953,976 | +67,200 | 0.16% | 1,534,879 |
| 2019-01-07 | 2019-01-03 | 1.609 | 886,776 | +15,811 | 0.15% | 1,426,759 |
| 2018-12-28 | 2018-12-24 | 1.670 | 870,965 | -9,223 | 0.15% | 1,454,200 |
| 2018-12-27 | 2018-12-20 | 1.639 | 880,188 | -5,271 | 0.15% | 1,442,880 |
| 2018-12-21 | 2018-12-19 | 1.639 | 885,459 | -5,270 | 0.15% | 1,451,520 |
| 2018-12-19 | 2018-12-17 | 1.639 | 890,729 | -1,318 | 0.15% | 1,460,159 |
| 2018-12-18 | 2018-12-14 | 1.639 | 892,047 | -7,906 | 0.15% | 1,462,320 |
| 2018-12-17 | 2018-12-13 | 1.639 | 899,953 | -3,953 | 0.15% | 1,475,280 |
| 2018-12-13 | 2018-12-11 | 1.639 | 903,906 | -6,588 | 0.15% | 1,481,760 |
| 2018-12-11 | 2018-12-07 | 1.670 | 910,494 | +22,400 | 0.15% | 1,520,200 |
| 2018-12-10 | 2018-12-06 | 1.639 | 888,094 | +19,765 | 0.15% | 1,455,840 |
| 2018-12-04 | 2018-11-30 | 1.670 | 868,329 | -23,718 | 0.15% | 1,449,799 |
| 2018-12-03 | 2018-11-29 | 1.670 | 892,047 | -17,129 | 0.15% | 1,489,400 |
| 2018-11-29 | 2018-11-27 | 1.670 | 909,176 | +47,435 | 0.15% | 1,517,999 |
| 2018-11-28 | 2018-11-26 | 1.700 | 861,741 | -61,930 | 0.15% | 1,464,960 |
| 2018-11-26 | 2018-11-22 | 1.670 | 923,671 | -31,623 | 0.16% | 1,542,201 |
| 2018-11-23 | 2018-11-21 | 1.639 | 955,294 | +97,506 | 0.16% | 1,566,000 |
| 2018-11-19 | 2018-11-15 | 1.700 | 857,788 | +2,635 | 0.14% | 1,458,240 |
| 2018-11-15 | 2018-11-13 | 1.670 | 855,153 | +6,588 | 0.14% | 1,427,800 |
| 2018-11-14 | 2018-11-12 | 1.700 | 848,565 | +3,953 | 0.14% | 1,442,561 |
| 2018-11-13 | 2018-11-09 | 1.700 | 844,612 | -3,953 | 0.14% | 1,435,840 |
| 2018-11-12 | 2018-11-08 | 1.700 | 848,565 | -6,588 | 0.14% | 1,442,561 |
| 2018-11-05 | 2018-11-01 | 1.700 | 855,153 | -5,271 | 0.14% | 1,453,760 |
| 2018-11-02 | 2018-10-31 | 1.700 | 860,424 | +3,953 | 0.15% | 1,462,721 |
| 2018-11-01 | 2018-10-30 | 1.700 | 856,471 | -6,588 | 0.14% | 1,456,001 |
| 2018-10-31 | 2018-10-29 | 1.730 | 863,059 | +11,859 | 0.15% | 1,493,400 |
| 2018-10-30 | 2018-10-26 | 1.730 | 851,200 | +18,447 | 0.14% | 1,472,880 |
| 2018-10-29 | 2018-10-25 | 1.761 | 832,753 | +28,988 | 0.14% | 1,466,240 |
| 2018-10-25 | 2018-10-23 | 1.700 | 803,765 | -72,470 | 0.14% | 1,366,401 |
| 2018-10-24 | 2018-10-22 | 1.670 | 876,235 | +72,470 | 0.15% | 1,463,000 |
| 2018-10-19 | 2018-10-16 | 1.730 | 803,765 | +6,589 | 0.14% | 1,390,801 |
| 2018-10-16 | 2018-10-12 | 1.730 | 797,176 | -6,589 | 0.13% | 1,379,399 |
| 2018-10-15 | 2018-10-11 | 1.700 | 803,765 | -46,117 | 0.14% | 1,366,401 |
| 2018-10-12 | 2018-10-10 | 1.700 | 849,882 | -5,271 | 0.14% | 1,444,799 |
| 2018-10-11 | 2018-10-09 | 1.730 | 855,153 | +15,812 | 0.14% | 1,479,720 |
| 2018-10-05 | 2018-10-03 | 1.730 | 839,341 | -2,635 | 0.14% | 1,452,360 |
| 2018-10-03 | 2018-09-28 | 1.730 | 841,976 | +23,717 | 0.14% | 1,456,919 |
| 2018-10-02 | 2018-09-27 | 1.791 | 818,259 | -75,106 | 0.14% | 1,465,560 |
| 2018-09-27 | 2018-09-24 | 1.700 | 893,365 | +65,883 | 0.15% | 1,518,721 |
| 2018-09-26 | 2018-09-21 | 1.730 | 827,482 | +7,906 | 0.14% | 1,431,839 |
| 2018-09-21 | 2018-09-19 | 1.821 | 819,576 | -1,318 | 0.14% | 1,492,799 |
| 2018-09-19 | 2018-09-17 | 1.852 | 820,894 | -1,318 | 0.14% | 1,520,120 |
| 2018-09-18 | 2018-09-14 | 1.852 | 822,212 | -10,541 | 0.14% | 1,522,560 |
| 2018-09-14 | 2018-09-12 | 1.821 | 832,753 | -1,318 | 0.14% | 1,516,800 |
| 2018-09-13 | 2018-09-11 | 1.821 | 834,071 | +17,130 | 0.14% | 1,519,201 |
| 2018-09-03 | 2018-08-30 | 1.821 | 816,941 | +52,706 | 0.14% | 1,488,000 |
| 2018-08-28 | 2018-08-24 | 1.791 | 764,235 | +19,764 | 0.13% | 1,368,799 |
| 2018-08-17 | 2018-08-15 | 1.761 | 744,471 | +44,800 | 0.13% | 1,310,801 |
| 2018-08-16 | 2018-08-14 | 1.761 | 699,671 | +9,224 | 0.12% | 1,231,921 |
| 2018-08-06 | 2018-08-02 | 1.761 | 690,447 | -5,271 | 0.12% | 1,215,680 |
| 2018-08-03 | 2018-08-01 | 1.791 | 695,718 | -2,635 | 0.12% | 1,246,081 |
| 2018-08-01 | 2018-07-30 | 1.791 | 698,353 | +6,588 | 0.12% | 1,250,800 |
| 2018-07-30 | 2018-07-26 | 1.791 | 691,765 | +34,259 | 0.12% | 1,239,001 |
| 2018-07-27 | 2018-07-25 | 1.821 | 657,506 | +26,353 | 0.11% | 1,197,600 |
| 2018-07-26 | 2018-07-24 | 1.821 | 631,153 | -1,318 | 0.11% | 1,149,600 |
| 2018-07-25 | 2018-07-23 | 1.852 | 632,471 | +83,012 | 0.11% | 1,171,201 |
| 2018-07-24 | 2018-07-20 | 1.821 | 549,459 | +154,165 | 0.09% | 1,000,800 |
| 2018-07-19 | 2018-07-17 | 1.670 | 395,294 | +10,541 | 0.07% | 660,000 |
| 2018-07-16 | 2018-07-12 | 1.791 | 384,753 | -2,635 | 0.06% | 689,120 |
| 2018-07-13 | 2018-07-11 | 1.761 | 387,388 | +5,270 | 0.07% | 682,080 |
| 2018-07-12 | 2018-07-10 | 1.791 | 382,118 | +15,812 | 0.06% | 684,401 |
| 2018-07-03 | 2018-06-28 | 1.852 | 366,306 | +5,271 | 0.06% | 678,320 |
| 2018-06-27 | 2018-06-25 | 1.821 | 361,035 | -9,224 | 0.06% | 657,599 |
| 2018-06-26 | 2018-06-22 | 1.821 | 370,259 | +5,271 | 0.06% | 674,400 |
| 2018-06-25 | 2018-06-21 | 1.882 | 364,988 | -13,177 | 0.06% | 686,960 |
| 2018-06-22 | 2018-06-20 | 1.882 | 378,165 | +17,130 | 0.06% | 711,761 |
| 2018-06-21 | 2018-06-19 | 1.852 | 361,035 | -7,906 | 0.06% | 668,559 |
| 2018-06-14 | 2018-06-12 | 1.882 | 368,941 | +1,317 | 0.06% | 694,400 |
| 2018-06-13 | 2018-06-11 | 1.882 | 367,624 | +6,589 | 0.06% | 691,921 |
| 2018-06-06 | 2018-06-04 | 1.913 | 361,035 | -10,541 | 0.06% | 690,479 |
| 2018-06-04 | 2018-05-31 | 1.852 | 371,576 | +5,270 | 0.06% | 688,079 |
| 2018-05-29 | 2018-05-25 | 1.913 | 366,306 | +5,271 | 0.06% | 700,560 |
| 2018-05-07 | 2018-05-03 | 2.004 | 361,035 | -15,812 | 0.06% | 723,359 |
| 2018-05-04 | 2018-05-02 | 2.004 | 376,847 | +32,941 | 0.06% | 755,040 |
| 2018-05-03 | 2018-04-30 | 2.095 | 343,906 | +15,812 | 0.06% | 720,360 |
| 2018-05-02 | 2018-04-27 | 1.973 | 328,094 | -169,977 | 0.06% | 647,400 |
| 2018-04-30 | 2018-04-26 | 1.821 | 498,071 | +10,542 | 0.08% | 907,201 |
| 2018-04-27 | 2018-04-25 | 1.882 | 487,529 | -55,342 | 0.08% | 917,599 |
| 2018-04-26 | 2018-04-24 | 1.791 | 542,871 | +46,118 | 0.09% | 972,321 |
| 2018-04-25 | 2018-04-23 | 1.821 | 496,753 | +54,024 | 0.08% | 904,800 |
| 2018-04-24 | 2018-04-20 | 1.821 | 442,729 | +46,117 | 0.07% | 806,399 |
| 2018-04-23 | 2018-04-19 | 1.821 | 396,612 | +258,259 | 0.07% | 722,400 |
| 2018-04-20 | 2018-04-18 | 1.821 | 138,353 | +1,318 | 0.02% | 252,000 |
| 2018-04-18 | 2018-04-16 | 1.821 | 137,035 | +13,176 | 0.02% | 249,599 |
| 2018-04-17 | 2018-04-13 | 1.852 | 123,859 | +2,635 | 0.02% | 229,360 |
| 2018-04-13 | 2018-04-11 | 1.913 | 121,224 | -2,635 | 0.02% | 231,841 |
| 2018-04-12 | 2018-04-10 | 1.882 | 123,859 | +11,859 | 0.02% | 233,120 |
| 2018-03-23 | 2018-03-21 | 1.973 | 112,000 | -77,741 | 0.02% | 221,000 |
| 2018-02-27 | 2018-02-23 | 2.064 | 189,741 | -1,318 | 0.03% | 391,680 |
| 2018-01-29 | 2018-01-25 | 2.004 | 191,059 | -31,623 | 0.03% | 382,800 |
| 2018-01-26 | 2018-01-24 | 2.004 | 222,682 | +100,141 | 0.04% | 446,159 |
| 2018-01-25 | 2018-01-23 | 2.034 | 122,541 | +5,270 | 0.02% | 249,240 |
| 2018-01-24 | 2018-01-22 | 2.004 | 117,271 | +3,953 | 0.02% | 234,961 |
| 2017-12-22 | 2017-12-20 | 2.004 | 113,318 | -1,317 | 0.02% | 227,041 |
| 2017-12-19 | 2017-12-15 | 2.004 | 114,635 | +1,317 | 0.02% | 229,679 |
| 2017-12-15 | 2017-12-13 | 2.034 | 113,318 | -1,317 | 0.02% | 230,481 |
| 2017-12-12 | 2017-12-08 | 2.004 | 114,635 | +1,317 | 0.02% | 229,679 |
| 2017-11-24 | 2017-11-22 | 2.034 | 113,318 | -1,317 | 0.02% | 230,481 |
| 2017-11-22 | 2017-11-20 | 2.064 | 114,635 | +1,317 | 0.02% | 236,639 |
| 2017-11-17 | 2017-11-15 | 2.064 | 113,318 | -1,317 | 0.02% | 233,921 |
| 2017-11-03 | 2017-11-01 | 2.004 | 114,635 | +1,317 | 0.02% | 229,679 |
| 2017-10-11 | 2017-10-09 | 2.095 | 113,318 | -2,635 | 0.02% | 237,361 |
| 2017-10-10 | 2017-10-06 | 2.095 | 115,953 | +3,953 | 0.02% | 242,880 |
| 2017-09-26 | 2017-09-22 | 2.095 | 112,000 | -50,071 | 0.02% | 234,600 |
| 2017-09-25 | 2017-09-21 | 2.095 | 162,071 | -2,635 | 0.03% | 339,481 |
| 2017-09-22 | 2017-09-20 | 2.095 | 164,706 | -1,318 | 0.03% | 345,000 |
| 2017-09-21 | 2017-09-19 | 2.095 | 166,024 | -42,164 | 0.03% | 347,761 |
| 2017-09-20 | 2017-09-18 | 2.095 | 208,188 | -57,977 | 0.04% | 436,080 |
| 2017-09-19 | 2017-09-15 | 2.125 | 266,165 | -27,670 | 0.04% | 565,601 |
| 2017-09-18 | 2017-09-14 | 2.125 | 293,835 | +94,870 | 0.05% | 624,399 |
| 2017-09-15 | 2017-09-13 | 2.095 | 198,965 | -5,270 | 0.03% | 416,761 |
| 2017-09-14 | 2017-09-12 | 2.095 | 204,235 | +92,235 | 0.03% | 427,799 |
| 2017-09-13 | 2017-09-11 | 2.186 | 112,000 | -7,906 | 0.02% | 244,800 |
| 2017-08-10 | 2017-08-08 | 2.125 | 119,906 | +7,906 | 0.02% | 254,800 |
| 2017-08-03 | 2017-08-01 | 2.125 | 112,000 | -5,271 | 0.02% | 238,000 |
| 2017-08-01 | 2017-07-28 | 2.095 | 117,271 | +5,271 | 0.02% | 245,641 |
| 2017-06-23 | 2017-06-21 | 2.125 | 112,000 | -27,671 | 0.02% | 238,000 |
| 2017-06-21 | 2017-06-19 | 2.125 | 139,671 | -1,317 | 0.02% | 296,801 |
| 2017-06-19 | 2017-06-15 | 2.125 | 140,988 | -3,953 | 0.02% | 299,600 |
| 2017-06-16 | 2017-06-14 | 2.125 | 144,941 | -7,906 | 0.02% | 308,000 |
| 2017-06-15 | 2017-06-13 | 2.125 | 152,847 | +1,318 | 0.03% | 324,800 |
| 2017-06-13 | 2017-06-09 | 2.155 | 151,529 | +23,717 | 0.03% | 326,599 |
| 2017-06-12 | 2017-06-08 | 2.155 | 127,812 | +2,636 | 0.02% | 275,481 |
| 2017-06-09 | 2017-06-07 | 2.155 | 125,176 | -47,436 | 0.02% | 269,799 |
| 2017-06-08 | 2017-06-06 | 2.155 | 172,612 | -5,270 | 0.03% | 372,041 |
| 2017-06-07 | 2017-06-05 | 2.155 | 177,882 | +44,800 | 0.03% | 383,399 |
| 2017-06-06 | 2017-06-02 | 2.155 | 133,082 | +10,541 | 0.02% | 286,839 |
| 2017-06-05 | 2017-06-01 | 2.155 | 122,541 | +1,317 | 0.02% | 264,120 |
| 2017-06-02 | 2017-05-31 | 2.186 | 121,224 | -13,176 | 0.02% | 264,961 |
| 2017-06-01 | 2017-05-29 | 2.186 | 134,400 | -14,494 | 0.02% | 293,760 |
| 2017-05-31 | 2017-05-26 | 2.186 | 148,894 | +9,223 | 0.03% | 325,440 |
| 2017-05-29 | 2017-05-25 | 2.186 | 139,671 | -7,905 | 0.02% | 305,281 |
| 2017-05-26 | 2017-05-24 | 2.155 | 147,576 | -13,177 | 0.02% | 318,079 |
| 2017-05-25 | 2017-05-23 | 2.155 | 160,753 | +1,318 | 0.03% | 346,480 |
| 2017-05-24 | 2017-05-22 | 2.186 | 159,435 | -21,083 | 0.03% | 348,479 |
| 2017-05-23 | 2017-05-19 | 2.186 | 180,518 | +25,036 | 0.03% | 394,561 |
| 2017-05-22 | 2017-05-18 | 2.186 | 155,482 | -97,506 | 0.03% | 339,839 |
| 2017-05-19 | 2017-05-17 | 2.186 | 252,988 | +127,812 | 0.04% | 552,959 |
| 2017-05-18 | 2017-05-16 | 2.246 | 125,176 | -18,448 | 0.02% | 281,199 |
| 2017-05-17 | 2017-05-15 | 2.216 | 143,624 | -14,494 | 0.02% | 318,281 |
| 2017-05-16 | 2017-05-12 | 2.216 | 158,118 | -2,635 | 0.03% | 350,401 |
| 2017-05-15 | 2017-05-11 | 2.216 | 160,753 | +38,212 | 0.03% | 356,240 |
| 2017-05-12 | 2017-05-10 | 2.277 | 122,541 | -30,306 | 0.02% | 279,000 |
| 2017-05-11 | 2017-05-09 | 2.216 | 152,847 | -9,224 | 0.03% | 338,720 |
| 2017-05-10 | 2017-05-08 | 2.216 | 162,071 | +40,847 | 0.03% | 359,161 |
| 2017-05-08 | 2017-05-04 | 2.368 | 121,224 | -1,317 | 0.02% | 287,041 |
| 2017-05-05 | 2017-05-02 | 2.307 | 122,541 | -18,447 | 0.02% | 282,720 |
| 2017-05-04 | 2017-04-28 | 2.277 | 140,988 | -17,130 | 0.02% | 320,999 |
| 2017-05-02 | 2017-04-27 | 2.307 | 158,118 | +28,989 | 0.03% | 364,801 |
| 2017-04-28 | 2017-04-26 | 2.368 | 129,129 | +15,811 | 0.02% | 305,759 |
| 2017-04-27 | 2017-04-25 | 2.368 | 113,318 | -22,400 | 0.02% | 268,321 |
| 2017-04-21 | 2017-04-19 | 2.307 | 135,718 | -6,588 | 0.02% | 313,121 |
| 2017-04-20 | 2017-04-18 | 2.338 | 142,306 | +6,588 | 0.02% | 332,640 |
| 2017-04-18 | 2017-04-12 | 2.398 | 135,718 | +15,812 | 0.02% | 325,481 |
| 2017-04-13 | 2017-04-11 | 2.429 | 119,906 | -7,906 | 0.02% | 291,200 |
| 2017-04-12 | 2017-04-10 | 2.429 | 127,812 | -18,447 | 0.02% | 310,401 |
| 2017-04-11 | 2017-04-07 | 2.429 | 146,259 | -2,635 | 0.02% | 355,200 |
| 2017-04-10 | 2017-04-06 | 2.429 | 148,894 | +14,494 | 0.03% | 361,600 |
| 2017-04-07 | 2017-04-05 | 2.429 | 134,400 | -3,953 | 0.02% | 326,400 |
| 2017-04-06 | 2017-04-03 | 2.459 | 138,353 | +3,953 | 0.02% | 340,200 |
| 2017-04-05 | 2017-03-31 | 2.429 | 134,400 | +6,588 | 0.02% | 326,400 |
| 2017-04-03 | 2017-03-30 | 2.459 | 127,812 | +7,906 | 0.02% | 314,281 |
| 2017-03-30 | 2017-03-28 | 2.459 | 119,906 | +6,588 | 0.02% | 294,840 |
| 2017-03-28 | 2017-03-24 | 2.489 | 113,318 | -3,953 | 0.02% | 282,081 |
| 2017-03-27 | 2017-03-23 | 2.489 | 117,271 | -2,635 | 0.02% | 291,921 |
| 2017-03-24 | 2017-03-22 | 2.489 | 119,906 | -68,518 | 0.02% | 298,480 |
| 2017-03-23 | 2017-03-21 | 2.489 | 188,424 | +75,106 | 0.03% | 469,041 |
| 2017-03-21 | 2017-03-17 | 2.489 | 113,318 | -9,223 | 0.02% | 282,081 |
| 2017-03-20 | 2017-03-16 | 2.459 | 122,541 | -17,130 | 0.02% | 301,320 |
| 2017-03-17 | 2017-03-15 | 2.459 | 139,671 | -6,588 | 0.02% | 343,441 |
| 2017-03-16 | 2017-03-14 | 2.459 | 146,259 | -13,176 | 0.02% | 359,640 |
| 2017-03-15 | 2017-03-13 | 2.489 | 159,435 | +34,259 | 0.03% | 396,879 |
| 2017-03-14 | 2017-03-10 | 2.489 | 125,176 | -25,036 | 0.02% | 311,599 |
| 2017-03-13 | 2017-03-09 | 2.489 | 150,212 | +2,636 | 0.03% | 373,921 |
| 2017-03-09 | 2017-03-07 | 2.489 | 147,576 | +35,576 | 0.02% | 367,359 |
| 2017-03-08 | 2017-03-06 | 2.550 | 112,000 | -25,035 | 0.02% | 285,600 |
| 2017-03-07 | 2017-03-03 | 2.520 | 137,035 | -3,953 | 0.02% | 345,279 |
| 2017-03-06 | 2017-03-02 | 2.489 | 140,988 | -1,318 | 0.02% | 350,959 |
| 2017-03-03 | 2017-03-01 | 2.520 | 142,306 | +22,400 | 0.02% | 358,560 |
| 2017-03-02 | 2017-02-28 | 2.550 | 119,906 | -28,988 | 0.02% | 305,760 |
| 2017-03-01 | 2017-02-27 | 2.580 | 148,894 | +15,812 | 0.03% | 384,200 |
| 2017-02-28 | 2017-02-24 | 2.550 | 133,082 | +7,906 | 0.02% | 339,359 |
| 2017-02-27 | 2017-02-23 | 2.580 | 125,176 | +11,858 | 0.02% | 322,999 |
| 2017-02-24 | 2017-02-22 | 2.580 | 113,318 | -67,200 | 0.02% | 292,401 |
| 2017-02-23 | 2017-02-21 | 2.489 | 180,518 | +26,353 | 0.03% | 449,361 |
| 2017-02-22 | 2017-02-20 | 2.550 | 154,165 | +13,177 | 0.03% | 393,121 |
| 2017-02-21 | 2017-02-17 | 2.580 | 140,988 | -42,165 | 0.02% | 363,799 |
| 2017-02-20 | 2017-02-16 | 2.611 | 183,153 | +34,259 | 0.03% | 478,160 |
| 2017-02-17 | 2017-02-15 | 2.611 | 148,894 | -88,282 | 0.03% | 388,720 |
| 2017-02-16 | 2017-02-14 | 2.611 | 237,176 | +9,223 | 0.04% | 619,199 |
| 2017-02-15 | 2017-02-13 | 2.550 | 227,953 | +50,071 | 0.04% | 581,280 |
| 2017-02-14 | 2017-02-10 | 2.520 | 177,882 | -51,389 | 0.03% | 448,199 |
| 2017-02-13 | 2017-02-09 | 2.550 | 229,271 | +105,412 | 0.04% | 584,641 |
| 2017-02-10 | 2017-02-08 | 2.641 | 123,859 | -26,353 | 0.02% | 327,120 |
| 2017-02-09 | 2017-02-07 | 2.520 | 150,212 | -60,612 | 0.03% | 378,481 |
| 2017-02-08 | 2017-02-06 | 2.580 | 210,824 | +59,295 | 0.04% | 544,001 |
| 2017-02-07 | 2017-02-03 | 2.611 | 151,529 | -5,271 | 0.03% | 395,599 |
| 2017-02-06 | 2017-02-02 | 2.641 | 156,800 | +46,118 | 0.03% | 414,120 |
| 2017-02-03 | 2017-02-01 | 2.671 | 110,682 | -35,577 | 0.02% | 295,679 |
| 2017-02-02 | 2017-01-27 | 2.671 | 146,259 | +9,224 | 0.02% | 390,720 |
| 2017-02-01 | 2017-01-25 | 2.580 | 137,035 | -43,483 | 0.02% | 353,599 |
| 2017-01-26 | 2017-01-24 | 2.611 | 180,518 | +34,259 | 0.03% | 471,281 |
| 2017-01-25 | 2017-01-23 | 2.611 | 146,259 | +9,224 | 0.02% | 381,840 |
| 2017-01-24 | 2017-01-20 | 2.641 | 137,035 | +18,447 | 0.02% | 361,919 |
| 2017-01-23 | 2017-01-19 | 2.671 | 118,588 | -17,130 | 0.02% | 316,799 |
| 2017-01-20 | 2017-01-18 | 2.671 | 135,718 | +11,859 | 0.02% | 362,561 |
| 2017-01-18 | 2017-01-16 | 2.702 | 123,859 | +11,859 | 0.02% | 334,640 |
| 2017-01-13 | 2017-01-11 | 2.702 | 112,000 | -27,671 | 0.02% | 302,600 |
| 2017-01-12 | 2017-01-10 | 2.611 | 139,671 | -6,588 | 0.02% | 364,641 |
| 2017-01-11 | 2017-01-09 | 2.702 | 146,259 | +35,577 | 0.02% | 395,160 |
| 2017-01-10 | 2017-01-06 | 2.732 | 110,682 | -7,906 | 0.02% | 302,399 |
| 2017-01-09 | 2017-01-05 | 2.732 | 118,588 | -7,906 | 0.02% | 323,999 |
| 2017-01-05 | 2017-01-03 | 2.702 | 126,494 | +13,176 | 0.02% | 341,760 |
| 2017-01-04 | 2016-12-30 | 2.763 | 113,318 | +1,318 | 0.02% | 313,041 |
| 2017-01-03 | 2016-12-29 | 2.763 | 112,000 | +1,318 | 0.02% | 309,400 |
| 2016-12-30 | 2016-12-28 | 2.763 | 110,682 | -26,353 | 0.02% | 305,759 |
| 2016-12-29 | 2016-12-23 | 2.793 | 137,035 | -18,447 | 0.02% | 382,719 |
| 2016-12-28 | 2016-12-22 | 2.732 | 155,482 | -94,871 | 0.03% | 424,799 |
| 2016-12-23 | 2016-12-21 | 2.611 | 250,353 | +119,906 | 0.04% | 653,600 |
| 2016-12-22 | 2016-12-20 | 2.671 | 130,447 | +1,318 | 0.02% | 348,480 |
| 2016-12-21 | 2016-12-19 | 2.702 | 129,129 | +10,541 | 0.02% | 348,879 |
| 2016-12-20 | 2016-12-16 | 2.763 | 118,588 | +1,317 | 0.02% | 327,599 |
| 2016-12-16 | 2016-12-14 | 2.793 | 117,271 | -7,905 | 0.02% | 327,521 |
| 2016-12-15 | 2016-12-13 | 2.671 | 125,176 | -5,271 | 0.02% | 334,399 |
| 2016-12-14 | 2016-12-12 | 2.732 | 130,447 | -19,765 | 0.02% | 356,400 |
| 2016-12-13 | 2016-12-09 | 2.793 | 150,212 | +32,941 | 0.03% | 419,521 |
| 2016-12-12 | 2016-12-08 | 2.854 | 117,271 | -44,800 | 0.02% | 334,641 |
| 2016-12-09 | 2016-12-07 | 2.823 | 162,071 | +17,130 | 0.03% | 457,561 |
| 2016-12-08 | 2016-12-06 | 2.854 | 144,941 | +6,588 | 0.02% | 413,599 |
| 2016-11-29 | 2016-11-25 | 2.945 | 138,353 | -9,223 | 0.02% | 407,400 |
| 2016-11-28 | 2016-11-24 | 2.914 | 147,576 | +6,588 | 0.02% | 430,079 |
| 2016-11-25 | 2016-11-23 | 2.945 | 140,988 | +14,494 | 0.02% | 415,159 |
| 2016-11-24 | 2016-11-22 | 2.945 | 126,494 | +11,859 | 0.02% | 372,480 |
| 2016-11-23 | 2016-11-21 | 2.975 | 114,635 | -59,294 | 0.02% | 341,039 |
| 2016-11-22 | 2016-11-18 | 2.854 | 173,929 | +25,035 | 0.03% | 496,319 |
| 2016-11-21 | 2016-11-17 | 2.884 | 148,894 | -9,224 | 0.03% | 429,400 |
| 2016-11-18 | 2016-11-16 | 2.854 | 158,118 | -52,706 | 0.03% | 451,201 |
| 2016-11-17 | 2016-11-15 | 2.884 | 210,824 | +90,918 | 0.04% | 608,001 |
| 2016-11-16 | 2016-11-14 | 2.945 | 119,906 | -9,223 | 0.02% | 353,080 |
| 2016-11-15 | 2016-11-11 | 2.884 | 129,129 | -26,353 | 0.02% | 372,399 |
| 2016-11-14 | 2016-11-10 | 2.945 | 155,482 | -68,518 | 0.03% | 457,839 |
| 2016-11-11 | 2016-11-09 | 2.945 | 224,000 | +57,976 | 0.04% | 659,600 |
| 2016-11-10 | 2016-11-08 | 2.975 | 166,024 | +14,495 | 0.03% | 493,921 |
| 2016-11-09 | 2016-11-07 | 3.005 | 151,529 | +1,317 | 0.03% | 455,399 |
| 2016-11-08 | 2016-11-04 | 3.005 | 150,212 | -98,823 | 0.03% | 451,441 |
| 2016-11-07 | 2016-11-03 | 3.005 | 249,035 | -5,271 | 0.04% | 748,439 |
| 2016-11-04 | 2016-11-02 | 3.005 | 254,306 | +30,306 | 0.04% | 764,280 |
| 2016-11-03 | 2016-11-01 | 3.005 | 224,000 | +80,376 | 0.04% | 673,200 |
| 2016-11-02 | 2016-10-31 | 3.036 | 143,624 | -26,352 | 0.02% | 436,001 |
| 2016-11-01 | 2016-10-28 | 3.036 | 169,976 | +26,352 | 0.03% | 515,999 |
| 2016-10-28 | 2016-10-26 | 3.036 | 143,624 | -30,305 | 0.02% | 436,001 |
| 2016-10-27 | 2016-10-25 | 3.036 | 173,929 | -1,318 | 0.03% | 527,999 |
| 2016-10-25 | 2016-10-20 | 3.096 | 175,247 | -26,353 | 0.03% | 542,640 |
| 2016-10-24 | 2016-10-19 | 3.096 | 201,600 | +54,024 | 0.03% | 624,240 |
| 2016-10-19 | 2016-10-17 | 3.188 | 147,576 | -30,306 | 0.02% | 470,399 |
| 2016-10-18 | 2016-10-14 | 3.036 | 177,882 | -50,071 | 0.03% | 539,999 |
| 2016-10-17 | 2016-10-13 | 2.854 | 227,953 | +36,894 | 0.04% | 650,480 |
| 2016-10-14 | 2016-10-12 | 2.884 | 191,059 | +31,624 | 0.03% | 551,001 |
| 2016-10-13 | 2016-10-11 | 2.945 | 159,435 | +14,494 | 0.03% | 469,479 |
| 2016-10-07 | 2016-10-05 | 2.823 | 144,941 | -5,271 | 0.02% | 409,200 |
| 2016-10-06 | 2016-10-04 | 2.793 | 150,212 | -34,259 | 0.03% | 419,521 |
| 2016-10-05 | 2016-10-03 | 2.793 | 184,471 | +25,036 | 0.03% | 515,201 |
| 2016-10-04 | 2016-09-30 | 2.793 | 159,435 | +5,270 | 0.03% | 445,279 |
| 2016-10-03 | 2016-09-29 | 2.854 | 154,165 | -57,976 | 0.03% | 439,921 |
| 2016-09-30 | 2016-09-28 | 2.854 | 212,141 | +44,800 | 0.04% | 605,359 |
| 2016-09-29 | 2016-09-27 | 2.793 | 167,341 | -32,941 | 0.03% | 467,360 |
| 2016-09-28 | 2016-09-26 | 2.763 | 200,282 | +5,270 | 0.03% | 553,279 |
| 2016-09-27 | 2016-09-23 | 2.793 | 195,012 | -36,894 | 0.03% | 544,641 |
| 2016-09-26 | 2016-09-22 | 2.914 | 231,906 | -38,212 | 0.04% | 675,840 |
| 2016-09-23 | 2016-09-21 | 2.975 | 270,118 | +93,553 | 0.05% | 803,601 |
| 2016-09-22 | 2016-09-20 | 2.975 | 176,565 | -2,635 | 0.03% | 525,281 |
| 2016-09-21 | 2016-09-19 | 2.914 | 179,200 | +22,400 | 0.03% | 522,240 |
| 2016-09-20 | 2016-09-15 | 3.036 | 156,800 | -52,706 | 0.03% | 476,000 |
| 2016-09-19 | 2016-09-14 | 2.793 | 209,506 | -18,447 | 0.04% | 585,120 |
| 2016-09-15 | 2016-09-13 | 2.793 | 227,953 | +31,624 | 0.04% | 636,640 |
| 2016-09-14 | 2016-09-12 | 2.763 | 196,329 | +39,529 | 0.03% | 542,359 |
| 2016-09-13 | 2016-09-09 | 2.884 | 156,800 | -23,718 | 0.03% | 452,200 |
| 2016-09-12 | 2016-09-08 | 2.641 | 180,518 | +23,718 | 0.03% | 476,761 |
| 2016-09-08 | 2016-09-06 | 2.671 | 156,800 | -9,224 | 0.03% | 418,880 |
| 2016-09-07 | 2016-09-05 | 2.641 | 166,024 | +5,271 | 0.03% | 438,481 |
| 2016-09-06 | 2016-09-02 | 2.580 | 160,753 | +15,812 | 0.03% | 414,800 |
| 2016-08-19 | 2016-08-17 | 2.277 | 144,941 | -2,635 | 0.02% | 330,000 |
| 2016-07-27 | 2016-07-25 | 2.125 | 147,576 | -1,318 | 0.02% | 313,599 |
| 2016-06-24 | 2016-06-22 | 2.155 | 148,894 | -5,271 | 0.03% | 320,920 |
| 2016-06-22 | 2016-06-20 | 2.186 | 154,165 | +5,271 | 0.03% | 336,961 |
| 2016-06-21 | 2016-06-17 | 2.277 | 148,894 | -94,871 | 0.03% | 339,000 |
| 2016-06-20 | 2016-06-16 | 2.064 | 243,765 | -1,317 | 0.04% | 503,201 |
| 2016-06-17 | 2016-06-15 | 2.095 | 245,082 | -46,118 | 0.04% | 513,359 |
| 2016-06-16 | 2016-06-14 | 2.095 | 291,200 | -3,953 | 0.05% | 609,960 |
| 2016-06-15 | 2016-06-13 | 2.095 | 295,153 | -2,635 | 0.05% | 618,240 |
| 2016-06-13 | 2016-06-08 | 2.095 | 297,788 | -138,353 | 0.05% | 623,760 |
| 2016-06-08 | 2016-06-06 | 2.125 | 436,141 | +5,270 | 0.07% | 926,800 |
| 2016-05-10 | 2016-05-06 | 2.155 | 430,871 | -10,541 | 0.07% | 928,681 |
| 2016-04-26 | 2016-04-22 | 2.095 | 441,412 | -25,035 | 0.07% | 924,600 |
| 2016-04-25 | 2016-04-21 | 2.064 | 466,447 | -23,718 | 0.08% | 962,880 |
| 2016-04-22 | 2016-04-20 | 2.064 | 490,165 | -11,859 | 0.08% | 1,011,841 |
| 2016-04-21 | 2016-04-19 | 2.034 | 502,024 | +54,024 | 0.08% | 1,021,081 |
| 2016-04-18 | 2016-04-14 | 2.216 | 448,000 | -1,318 | 0.08% | 992,800 |
| 2016-04-14 | 2016-04-12 | 2.155 | 449,318 | +1,318 | 0.08% | 968,441 |
| 2016-04-07 | 2016-04-05 | 2.246 | 448,000 | -18,447 | 0.09% | 1,006,400 |
| 2016-04-06 | 2016-04-01 | 2.246 | 466,447 | -9,224 | 0.09% | 1,047,840 |
| 2016-04-05 | 2016-03-31 | 2.277 | 475,671 | -6,588 | 0.10% | 1,083,001 |
| 2016-03-30 | 2016-03-24 | 2.125 | 482,259 | -5,270 | 0.10% | 1,024,800 |
| 2016-03-24 | 2016-03-22 | 2.004 | 487,529 | +5,270 | 0.10% | 976,799 |
| 2016-03-23 | 2016-03-21 | 2.064 | 482,259 | +6,588 | 0.10% | 995,520 |
| 2016-03-17 | 2016-03-15 | 2.125 | 475,671 | -6,588 | 0.10% | 1,010,801 |
| 2016-03-14 | 2016-03-10 | 2.125 | 482,259 | -15,812 | 0.10% | 1,024,800 |
| 2016-03-11 | 2016-03-09 | 2.095 | 498,071 | -69,835 | 0.10% | 1,043,281 |
| 2016-03-08 | 2016-03-04 | 2.155 | 567,906 | -1,318 | 0.11% | 1,224,040 |
| 2016-03-04 | 2016-03-02 | 2.064 | 569,224 | -73,788 | 0.12% | 1,175,041 |
| 2016-03-01 | 2016-02-26 | 2.034 | 643,012 | -64,564 | 0.13% | 1,307,840 |
| 2016-02-29 | 2016-02-25 | 1.973 | 707,576 | -9,224 | 0.14% | 1,396,199 |
| 2016-02-26 | 2016-02-24 | 2.004 | 716,800 | +55,341 | 0.15% | 1,436,160 |
| 2016-02-25 | 2016-02-23 | 2.125 | 661,459 | -28,988 | 0.13% | 1,405,600 |
| 2016-02-24 | 2016-02-22 | 2.034 | 690,447 | +155,482 | 0.14% | 1,404,320 |
| 2016-02-23 | 2016-02-19 | 2.216 | 534,965 | +39,530 | 0.11% | 1,185,521 |
| 2016-02-22 | 2016-02-18 | 2.277 | 495,435 | -46,118 | 0.10% | 1,127,999 |
| 2016-02-19 | 2016-02-17 | 2.277 | 541,553 | -160,753 | 0.11% | 1,233,000 |
| 2016-02-18 | 2016-02-16 | 2.186 | 702,306 | -46,118 | 0.14% | 1,535,040 |
| 2016-02-17 | 2016-02-15 | 2.186 | 748,424 | +79,059 | 0.15% | 1,635,841 |
| 2016-02-16 | 2016-02-12 | 2.246 | 669,365 | +30,306 | 0.14% | 1,503,681 |
| 2016-02-15 | 2016-02-11 | 2.429 | 639,059 | -1,317 | 0.13% | 1,552,000 |
| 2016-02-12 | 2016-02-05 | 2.520 | 640,376 | -169,977 | 0.13% | 1,613,519 |
| 2016-02-11 | 2016-02-04 | 2.246 | 810,353 | +184,471 | 0.16% | 1,820,400 |
| 2016-02-05 | 2016-02-03 | 2.429 | 625,882 | +166,023 | 0.13% | 1,519,999 |
| 2016-02-04 | 2016-02-02 | 2.671 | 459,859 | -38,212 | 0.09% | 1,228,480 |
| 2016-02-03 | 2016-02-01 | 2.611 | 498,071 | -47,435 | 0.10% | 1,300,321 |
| 2016-02-02 | 2016-01-29 | 2.459 | 545,506 | -17,129 | 0.11% | 1,341,360 |
| 2016-01-29 | 2016-01-27 | 2.429 | 562,635 | -19,765 | 0.11% | 1,366,399 |
| 2016-01-28 | 2016-01-26 | 2.398 | 582,400 | -83,012 | 0.12% | 1,396,720 |
| 2016-01-26 | 2016-01-22 | 2.246 | 665,412 | -3,953 | 0.13% | 1,494,801 |
| 2016-01-25 | 2016-01-21 | 2.338 | 669,365 | +166,024 | 0.14% | 1,564,641 |
| 2016-01-22 | 2016-01-20 | 2.611 | 503,341 | +7,906 | 0.10% | 1,314,080 |
| 2016-01-21 | 2016-01-19 | 2.732 | 495,435 | +3,953 | 0.10% | 1,353,599 |
| 2016-01-20 | 2016-01-18 | 2.702 | 491,482 | -1,318 | 0.10% | 1,327,879 |
| 2016-01-19 | 2016-01-15 | 2.884 | 492,800 | -1,318 | 0.10% | 1,421,200 |
| 2016-01-18 | 2016-01-14 | 2.641 | 494,118 | +14,494 | 0.10% | 1,305,001 |
| 2016-01-13 | 2016-01-11 | 2.732 | 479,624 | +13,177 | 0.10% | 1,310,401 |
| 2016-01-07 | 2016-01-05 | 2.823 | 466,447 | -2,635 | 0.09% | 1,316,880 |
| 2016-01-06 | 2016-01-04 | 2.793 | 469,082 | +5,270 | 0.09% | 1,310,079 |
| 2015-12-01 | 2015-11-27 | 2.884 | 463,812 | -2,635 | 0.09% | 1,337,601 |
| 2015-11-23 | 2015-11-19 | 2.823 | 466,447 | -42,165 | 0.09% | 1,316,880 |
| 2015-11-20 | 2015-11-18 | 2.671 | 508,612 | -18,447 | 0.10% | 1,358,721 |
| 2015-11-19 | 2015-11-17 | 2.611 | 527,059 | +60,612 | 0.11% | 1,376,000 |
| 2015-11-17 | 2015-11-13 | 2.854 | 466,447 | -6,588 | 0.09% | 1,331,040 |
| 2015-11-16 | 2015-11-12 | 2.823 | 473,035 | -7,906 | 0.10% | 1,335,479 |
| 2015-11-13 | 2015-11-11 | 2.793 | 480,941 | +11,859 | 0.10% | 1,343,200 |
| 2015-11-12 | 2015-11-10 | 2.763 | 469,082 | -6,589 | 0.09% | 1,295,839 |
| 2015-11-11 | 2015-11-09 | 2.763 | 475,671 | +9,224 | 0.10% | 1,314,041 |
| 2015-11-10 | 2015-11-06 | 2.884 | 466,447 | -7,906 | 0.09% | 1,345,200 |
| 2015-11-06 | 2015-11-04 | 2.793 | 474,353 | +10,541 | 0.10% | 1,324,800 |
| 2015-11-05 | 2015-11-03 | 2.854 | 463,812 | -2,635 | 0.09% | 1,323,521 |
| 2015-11-04 | 2015-11-02 | 2.823 | 466,447 | -13,177 | 0.09% | 1,316,880 |
| 2015-11-03 | 2015-10-30 | 2.854 | 479,624 | -6,588 | 0.10% | 1,368,641 |
| 2015-10-30 | 2015-10-28 | 2.945 | 486,212 | -3,953 | 0.10% | 1,431,721 |
| 2015-10-29 | 2015-10-27 | 2.975 | 490,165 | -17,129 | 0.10% | 1,458,241 |
| 2015-10-28 | 2015-10-26 | 2.884 | 507,294 | +10,541 | 0.10% | 1,463,000 |
| 2015-10-27 | 2015-10-23 | 2.914 | 496,753 | +65,882 | 0.10% | 1,447,680 |
| 2015-10-26 | 2015-10-22 | 2.975 | 430,871 | -46,117 | 0.09% | 1,281,841 |
| 2015-10-23 | 2015-10-20 | 2.884 | 476,988 | +23,717 | 0.10% | 1,375,599 |
| 2015-10-22 | 2015-10-19 | 2.823 | 453,271 | -25,035 | 0.09% | 1,279,681 |
| 2015-10-20 | 2015-10-16 | 2.611 | 478,306 | -46,118 | 0.10% | 1,248,720 |
| 2015-10-19 | 2015-10-15 | 2.611 | 524,424 | -6,588 | 0.11% | 1,369,121 |
| 2015-10-16 | 2015-10-14 | 2.550 | 531,012 | -57,976 | 0.11% | 1,354,081 |
| 2015-10-14 | 2015-10-12 | 2.611 | 588,988 | +6,588 | 0.12% | 1,537,679 |
| 2015-10-13 | 2015-10-09 | 2.641 | 582,400 | -2,635 | 0.12% | 1,538,160 |
| 2015-10-12 | 2015-10-08 | 2.641 | 585,035 | -5,271 | 0.12% | 1,545,119 |
| 2015-10-09 | 2015-10-07 | 2.641 | 590,306 | +13,177 | 0.12% | 1,559,040 |
| 2015-10-08 | 2015-10-06 | 2.702 | 577,129 | +26,353 | 0.12% | 1,559,279 |
| 2015-10-06 | 2015-10-02 | 2.763 | 550,776 | -14,495 | 0.11% | 1,521,519 |
| 2015-10-05 | 2015-09-30 | 2.641 | 565,271 | +13,177 | 0.11% | 1,492,921 |
| 2015-10-02 | 2015-09-29 | 2.671 | 552,094 | -6,588 | 0.11% | 1,474,880 |
| 2015-09-30 | 2015-09-25 | 2.671 | 558,682 | -28,989 | 0.11% | 1,492,479 |
| 2015-09-23 | 2015-09-21 | 2.732 | 587,671 | +2,636 | 0.12% | 1,605,601 |
| 2015-09-21 | 2015-09-17 | 2.763 | 585,035 | -1,318 | 0.12% | 1,616,159 |
| 2015-09-18 | 2015-09-16 | 2.763 | 586,353 | -40,847 | 0.12% | 1,619,800 |
| 2015-09-17 | 2015-09-15 | 2.702 | 627,200 | -3,953 | 0.13% | 1,694,560 |
| 2015-09-16 | 2015-09-14 | 2.702 | 631,153 | +9,224 | 0.13% | 1,705,240 |
| 2015-09-11 | 2015-09-09 | 2.763 | 621,929 | +5,270 | 0.13% | 1,718,079 |
| 2015-09-10 | 2015-09-08 | 2.793 | 616,659 | +3,953 | 0.12% | 1,722,240 |
| 2015-09-09 | 2015-09-07 | 2.702 | 612,706 | +2,635 | 0.12% | 1,655,400 |
| 2015-09-04 | 2015-09-01 | 2.793 | 610,071 | -19,764 | 0.12% | 1,703,841 |
| 2015-09-02 | 2015-08-31 | 2.854 | 629,835 | +28,988 | 0.13% | 1,797,279 |
| 2015-09-01 | 2015-08-28 | 2.854 | 600,847 | -90,918 | 0.12% | 1,714,560 |
| 2015-08-31 | 2015-08-27 | 2.611 | 691,765 | +56,659 | 0.14% | 1,806,001 |
| 2015-08-28 | 2015-08-26 | 2.793 | 635,106 | +28,988 | 0.13% | 1,773,760 |
| 2015-08-27 | 2015-08-25 | 2.732 | 606,118 | -15,811 | 0.12% | 1,656,001 |
| 2015-08-26 | 2015-08-24 | 2.732 | 621,929 | +22,400 | 0.13% | 1,699,199 |
| 2015-08-25 | 2015-08-21 | 3.005 | 599,529 | -17,130 | 0.12% | 1,801,799 |
| 2015-08-24 | 2015-08-20 | 2.945 | 616,659 | -5,270 | 0.12% | 1,815,841 |
| 2015-08-21 | 2015-08-19 | 3.036 | 621,929 | -13,177 | 0.13% | 1,887,999 |
| 2015-08-20 | 2015-08-18 | 3.066 | 635,106 | -3,953 | 0.13% | 1,947,280 |
| 2015-08-19 | 2015-08-17 | 3.066 | 639,059 | +7,906 | 0.13% | 1,959,401 |
| 2015-08-18 | 2015-08-14 | 3.127 | 631,153 | +28,988 | 0.13% | 1,973,480 |
| 2015-08-17 | 2015-08-13 | 3.218 | 602,165 | -9,223 | 0.12% | 1,937,681 |
| 2015-08-14 | 2015-08-12 | 3.036 | 611,388 | -28,988 | 0.12% | 1,855,999 |
| 2015-08-13 | 2015-08-11 | 3.036 | 640,376 | +9,223 | 0.13% | 1,943,999 |
| 2015-08-12 | 2015-08-10 | 3.036 | 631,153 | -2,635 | 0.13% | 1,916,000 |
| 2015-08-11 | 2015-08-07 | 3.036 | 633,788 | -15,812 | 0.13% | 1,923,999 |
| 2015-08-10 | 2015-08-06 | 3.036 | 649,600 | +10,541 | 0.13% | 1,972,000 |
| 2015-08-07 | 2015-08-05 | 3.036 | 639,059 | +6,588 | 0.13% | 1,940,001 |
| 2015-08-06 | 2015-08-04 | 3.036 | 632,471 | +7,906 | 0.13% | 1,920,001 |
| 2015-08-05 | 2015-08-03 | 3.036 | 624,565 | -30,306 | 0.13% | 1,896,001 |
| 2015-08-04 | 2015-07-31 | 3.036 | 654,871 | -7,905 | 0.13% | 1,988,001 |
| 2015-08-03 | 2015-07-30 | 3.036 | 662,776 | +30,305 | 0.13% | 2,011,999 |
| 2015-07-31 | 2015-07-29 | 3.036 | 632,471 | +6,589 | 0.13% | 1,920,001 |
| 2015-07-30 | 2015-07-28 | 3.036 | 625,882 | +17,129 | 0.13% | 1,899,999 |
| 2015-07-29 | 2015-07-27 | 3.036 | 608,753 | -7,906 | 0.12% | 1,848,000 |
| 2015-07-28 | 2015-07-24 | 3.127 | 616,659 | +21,083 | 0.12% | 1,928,161 |
| 2015-07-27 | 2015-07-23 | 3.248 | 595,576 | +23,717 | 0.12% | 1,934,558 |
| 2015-07-24 | 2015-07-22 | 3.309 | 571,859 | +43,483 | 0.12% | 1,892,241 |
| 2015-07-23 | 2015-07-21 | 3.461 | 528,376 | +43,482 | 0.11% | 1,828,558 |
| 2015-07-22 | 2015-07-20 | 3.461 | 484,894 | -38,212 | 0.10% | 1,678,080 |
| 2015-07-21 | 2015-07-17 | 3.248 | 523,106 | +15,812 | 0.11% | 1,699,160 |
| 2015-07-17 | 2015-07-15 | 3.309 | 507,294 | +6,588 | 0.10% | 1,678,600 |
| 2015-07-16 | 2015-07-14 | 3.339 | 500,706 | +1,318 | 0.10% | 1,672,000 |
| 2015-07-15 | 2015-07-13 | 3.400 | 499,388 | -1,318 | 0.10% | 1,697,919 |
| 2015-07-14 | 2015-07-10 | 3.096 | 500,706 | +3,953 | 0.10% | 1,550,400 |
| 2015-07-10 | 2015-07-08 | 2.550 | 496,753 | -2,635 | 0.10% | 1,266,720 |
| 2015-07-09 | 2015-07-07 | 2.854 | 499,388 | -40,847 | 0.10% | 1,425,039 |
| 2015-07-08 | 2015-07-06 | 2.945 | 540,235 | +59,294 | 0.11% | 1,590,799 |
| 2015-07-07 | 2015-07-03 | 3.157 | 480,941 | -6,588 | 0.10% | 1,518,399 |
| 2015-07-06 | 2015-07-02 | 3.400 | 487,529 | +6,588 | 0.10% | 1,657,599 |
| 2015-07-03 | 2015-06-30 | 3.643 | 480,941 | -3,953 | 0.10% | 1,751,999 |
| 2015-07-02 | 2015-06-29 | 3.704 | 484,894 | +30,306 | 0.10% | 1,795,840 |
| 2015-06-30 | 2015-06-26 | 3.825 | 454,588 | -43,483 | 0.11% | 1,738,799 |
| 2015-06-29 | 2015-06-25 | 3.916 | 498,071 | +11,859 | 0.12% | 1,950,482 |
| 2015-06-26 | 2015-06-24 | 3.886 | 486,212 | -2,635 | 0.12% | 1,889,281 |
| 2015-06-25 | 2015-06-23 | 3.825 | 488,847 | -79,059 | 0.12% | 1,869,840 |
| 2015-06-24 | 2015-06-22 | 3.613 | 567,906 | -19,765 | 0.14% | 2,051,560 |
| 2015-06-23 | 2015-06-19 | 3.521 | 587,671 | +52,706 | 0.14% | 2,069,441 |
| 2015-06-22 | 2015-06-18 | 2.914 | 534,965 | +2,636 | 0.13% | 1,559,041 |
| 2015-06-19 | 2015-06-17 | 2.945 | 532,329 | +5,270 | 0.13% | 1,567,519 |
| 2015-06-18 | 2015-06-16 | 2.975 | 527,059 | +5,271 | 0.13% | 1,568,001 |
| 2015-06-17 | 2015-06-15 | 2.884 | 521,788 | -2,636 | 0.13% | 1,504,799 |
| 2015-06-16 | 2015-06-12 | 2.854 | 524,424 | -23,717 | 0.13% | 1,496,481 |
| 2015-06-15 | 2015-06-11 | 2.854 | 548,141 | +84,329 | 0.13% | 1,564,159 |
| 2015-06-12 | 2015-06-10 | 2.914 | 463,812 | +85,647 | 0.11% | 1,351,681 |
| 2015-06-11 | 2015-06-09 | 2.823 | 378,165 | -139,670 | 0.09% | 1,067,641 |
| 2015-06-10 | 2015-06-08 | 2.793 | 517,835 | +34,259 | 0.13% | 1,446,239 |
| 2015-06-09 | 2015-06-05 | 2.945 | 483,576 | +50,070 | 0.12% | 1,423,959 |
| 2015-06-08 | 2015-06-04 | 3.005 | 433,506 | +10,541 | 0.11% | 1,302,840 |
| 2015-06-05 | 2015-06-03 | 3.036 | 422,965 | +81,694 | 0.10% | 1,284,001 |
| 2015-06-04 | 2015-06-02 | 3.096 | 341,271 | +10,542 | 0.08% | 1,056,721 |
| 2015-06-03 | 2015-06-01 | 3.218 | 330,729 | +19,764 | 0.08% | 1,064,239 |
| 2015-06-02 | 2015-05-29 | 3.370 | 310,965 | -3,953 | 0.08% | 1,047,841 |
| 2015-06-01 | 2015-05-28 | 3.552 | 314,918 | +26,353 | 0.08% | 1,118,521 |
| 2015-05-29 | 2015-05-27 | 3.552 | 288,565 | -5,270 | 0.07% | 1,024,921 |
| 2015-05-28 | 2015-05-26 | 3.491 | 293,835 | +3,953 | 0.07% | 1,025,799 |
| 2015-05-27 | 2015-05-22 | 3.613 | 289,882 | +1,317 | 0.07% | 1,047,199 |
| 2015-05-22 | 2015-05-20 | 3.582 | 288,565 | -7,906 | 0.07% | 1,033,681 |
| 2015-05-19 | 2015-05-15 | 3.613 | 296,471 | +3,953 | 0.07% | 1,071,001 |
| 2015-05-18 | 2015-05-14 | 3.582 | 292,518 | -7,906 | 0.07% | 1,047,841 |
| 2015-05-14 | 2015-05-12 | 3.339 | 300,424 | -6,588 | 0.07% | 1,003,202 |
| 2015-05-13 | 2015-05-11 | 3.218 | 307,012 | -10,541 | 0.07% | 987,921 |
| 2015-05-12 | 2015-05-08 | 3.066 | 317,553 | +2,635 | 0.08% | 973,640 |
| 2015-05-11 | 2015-05-07 | 3.036 | 314,918 | -7,906 | 0.08% | 956,001 |
| 2015-05-08 | 2015-05-06 | 3.036 | 322,824 | +7,906 | 0.08% | 980,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 314,918 | -18,447 | 0.08% | 956,001 |
| 2015-05-06 | 2015-05-04 | 3.036 | 333,365 | +19,765 | 0.08% | 1,012,001 |
| 2015-05-05 | 2015-04-30 | 3.066 | 313,600 | -7,906 | 0.08% | 961,520 |
| 2015-05-04 | 2015-04-29 | 3.036 | 321,506 | +6,588 | 0.08% | 976,000 |
| 2015-04-30 | 2015-04-28 | 3.066 | 314,918 | +15,812 | 0.08% | 965,561 |
| 2015-04-29 | 2015-04-27 | 3.066 | 299,106 | +9,224 | 0.07% | 917,080 |
| 2015-04-27 | 2015-04-23 | 3.157 | 289,882 | +9,223 | 0.07% | 915,199 |
| 2015-04-24 | 2015-04-22 | 3.157 | 280,659 | +13,177 | 0.07% | 886,081 |
| 2015-04-23 | 2015-04-21 | 3.309 | 267,482 | +6,588 | 0.06% | 885,079 |
| 2015-04-22 | 2015-04-20 | 3.248 | 260,894 | +241,129 | 0.06% | 847,440 |
| 2015-04-21 | 2015-04-17 | 3.430 | 19,765 | +2,636 | 0.00% | 67,801 |
| 2015-04-20 | 2015-04-16 | 3.582 | 17,129 | +14,494 | 0.00% | 61,359 |
| 2015-04-17 | 2015-04-15 | 3.643 | 2,635 | -17,130 | 0.00% | 9,599 |
| 2015-04-16 | 2015-04-14 | 3.582 | 19,765 | +11,859 | 0.00% | 70,801 |
| 2015-04-15 | 2015-04-13 | 3.582 | 7,906 | -5,270 | 0.00% | 28,320 |
| 2015-04-14 | 2015-04-10 | 2.884 | 13,176 | -15,812 | 0.00% | 37,999 |
| 2015-04-13 | 2015-04-09 | 2.884 | 28,988 | -14,494 | 0.01% | 83,599 |
| 2015-04-10 | 2015-04-08 | 2.854 | 43,482 | -30,306 | 0.01% | 124,079 |
| 2015-04-08 | 2015-04-01 | 2.763 | 73,788 | +42,164 | 0.02% | 203,839 |
| 2015-04-02 | 2015-03-31 | 2.854 | 31,624 | -2,635 | 0.01% | 90,241 |
| 2015-04-01 | 2015-03-30 | 2.793 | 34,259 | +7,906 | 0.01% | 95,680 |
| 2015-03-30 | 2015-03-26 | 3.066 | 26,353 | -1,318 | 0.01% | 80,800 |
| 2015-03-27 | 2015-03-25 | 3.066 | 27,671 | -7,905 | 0.01% | 84,841 |
| 2015-03-26 | 2015-03-24 | 3.096 | 35,576 | +35,576 | 0.01% | 110,159 |
| 2015-01-09 | 2015-01-07 | 3.005 | 0 | -3,953 | ||
| 2015-01-07 | 2015-01-05 | 3.218 | 3,953 | +3,953 | 0.00% | 12,720 |
| 2014-05-15 | 2014-05-13 | 4.675 | 0 | -2,635 | ||
| 2014-05-14 | 2014-05-12 | 4.645 | 2,635 | +2,635 | 0.00% | 12,239 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy