History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 160,000 | +0 | 0.01% | 115,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 160,000 | +0 | 0.01% | 115,200 |
| 2025-10-10 | 2025-10-08 | 0.770 | 160,000 | +0 | 0.01% | 123,200 |
| 2025-10-09 | 2025-10-06 | 0.740 | 160,000 | +0 | 0.01% | 118,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 160,000 | +0 | 0.01% | 128,000 |
| 2025-10-06 | 2025-10-02 | 0.760 | 160,000 | +0 | 0.01% | 121,600 |
| 2025-10-03 | 2025-09-30 | 0.760 | 160,000 | +0 | 0.01% | 121,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 160,000 | +0 | 0.01% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.800 | 160,000 | +0 | 0.01% | 128,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 160,000 | +0 | 0.01% | 120,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 160,000 | +0 | 0.01% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2025-09-23 | 2025-09-19 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-09-18 | 2025-09-16 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-16 | 2025-09-12 | 0.710 | 160,000 | +0 | 0.01% | 113,600 |
| 2025-09-15 | 2025-09-11 | 0.740 | 160,000 | +0 | 0.01% | 118,400 |
| 2025-09-12 | 2025-09-10 | 0.750 | 160,000 | +0 | 0.01% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 160,000 | +0 | 0.01% | 121,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-09-08 | 2025-09-04 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 160,000 | +0 | 0.01% | 92,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 160,000 | +0 | 0.01% | 92,800 |
| 2025-09-02 | 2025-08-29 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-09-01 | 2025-08-28 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-08-29 | 2025-08-27 | 0.460 | 160,000 | +0 | 0.01% | 73,600 |
| 2025-08-28 | 2025-08-26 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2025-08-27 | 2025-08-25 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2025-08-26 | 2025-08-22 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2025-08-25 | 2025-08-21 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-08-21 | 2025-08-19 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2025-08-20 | 2025-08-18 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2025-08-19 | 2025-08-15 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2025-08-18 | 2025-08-14 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-08-14 | 2025-08-12 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2025-08-13 | 2025-08-11 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2025-08-12 | 2025-08-08 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-08-04 | 2025-07-31 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-07-30 | 2025-07-28 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2025-07-29 | 2025-07-25 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2025-07-24 | 2025-07-22 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2025-07-23 | 2025-07-21 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-22 | 2025-07-18 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-21 | 2025-07-17 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2025-07-18 | 2025-07-16 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2025-07-17 | 2025-07-15 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-16 | 2025-07-14 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-15 | 2025-07-11 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-07-14 | 2025-07-10 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2025-07-11 | 2025-07-09 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2025-07-10 | 2025-07-08 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2025-07-08 | 2025-07-04 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2025-07-07 | 2025-07-03 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2025-07-04 | 2025-07-02 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-07-03 | 2025-06-30 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-07-02 | 2025-06-27 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-30 | 2025-06-26 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-26 | 2025-06-24 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-25 | 2025-06-23 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-24 | 2025-06-20 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-20 | 2025-06-18 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-19 | 2025-06-17 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-18 | 2025-06-16 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-17 | 2025-06-13 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-16 | 2025-06-12 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-13 | 2025-06-11 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-12 | 2025-06-10 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-11 | 2025-06-09 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-10 | 2025-06-06 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-09 | 2025-06-05 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-06 | 2025-06-04 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-03 | 2025-05-30 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-06-02 | 2025-05-29 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-30 | 2025-05-28 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-29 | 2025-05-27 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-28 | 2025-05-26 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-27 | 2025-05-23 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-26 | 2025-05-22 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-23 | 2025-05-21 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-22 | 2025-05-20 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-21 | 2025-05-19 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-20 | 2025-05-16 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-05-19 | 2025-05-15 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2025-05-15 | 2025-05-13 | 0.460 | 160,000 | +0 | 0.01% | 73,600 |
| 2025-05-14 | 2025-05-12 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2025-05-13 | 2025-05-09 | 0.470 | 160,000 | +0 | 0.01% | 75,200 |
| 2025-05-12 | 2025-05-08 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2025-05-09 | 2025-05-07 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2025-05-08 | 2025-05-06 | 0.465 | 160,000 | +0 | 0.01% | 74,400 |
| 2025-05-07 | 2025-05-02 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 160,000 | +0 | 0.01% | 76,000 |
| 2025-04-30 | 2025-04-28 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-04-29 | 2025-04-25 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-04-28 | 2025-04-24 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-04-25 | 2025-04-23 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-04-24 | 2025-04-22 | 0.480 | 160,000 | +0 | 0.01% | 76,800 |
| 2025-04-23 | 2025-04-17 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2025-04-22 | 2025-04-16 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-04-17 | 2025-04-15 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-04-16 | 2025-04-14 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2025-04-15 | 2025-04-11 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-04-14 | 2025-04-10 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2025-04-11 | 2025-04-09 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-04-10 | 2025-04-08 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-04-09 | 2025-04-07 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-04-08 | 2025-04-03 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-04-07 | 2025-04-02 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-04-03 | 2025-04-01 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-04-02 | 2025-03-31 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-04-01 | 2025-03-28 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-03-31 | 2025-03-27 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-03-28 | 2025-03-26 | 0.580 | 160,000 | +0 | 0.01% | 92,800 |
| 2025-03-27 | 2025-03-25 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-03-26 | 2025-03-24 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.550 | 160,000 | +0 | 0.01% | 88,000 |
| 2025-03-21 | 2025-03-19 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-03-20 | 2025-03-18 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2025-03-14 | 2025-03-12 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-03-11 | 2025-03-07 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-03-10 | 2025-03-06 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-03-07 | 2025-03-05 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-03-06 | 2025-03-04 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-03-05 | 2025-03-03 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-03-04 | 2025-02-28 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2025-03-03 | 2025-02-27 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2025-02-28 | 2025-02-26 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-02-24 | 2025-02-20 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2025-02-21 | 2025-02-19 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-02-20 | 2025-02-18 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-02-19 | 2025-02-17 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2025-02-18 | 2025-02-14 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2025-02-14 | 2025-02-12 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2025-02-12 | 2025-02-10 | 0.570 | 160,000 | +0 | 0.01% | 91,200 |
| 2025-02-11 | 2025-02-07 | 0.570 | 160,000 | +0 | 0.01% | 91,200 |
| 2025-02-10 | 2025-02-06 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2025-02-07 | 2025-02-05 | 0.550 | 160,000 | +0 | 0.01% | 88,000 |
| 2025-02-06 | 2025-02-04 | 0.570 | 160,000 | +0 | 0.01% | 91,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-01-23 | 2025-01-21 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2025-01-22 | 2025-01-20 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2025-01-21 | 2025-01-17 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-01-20 | 2025-01-16 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-01-17 | 2025-01-15 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2025-01-16 | 2025-01-14 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-01-15 | 2025-01-13 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-01-14 | 2025-01-10 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-01-13 | 2025-01-09 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2025-01-10 | 2025-01-08 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-01-09 | 2025-01-07 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-01-08 | 2025-01-06 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2025-01-06 | 2025-01-02 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2025-01-02 | 2024-12-27 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-12-23 | 2024-12-19 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-12-20 | 2024-12-18 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-12-19 | 2024-12-17 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2024-12-16 | 2024-12-12 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-12-13 | 2024-12-11 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-12-12 | 2024-12-10 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-12-11 | 2024-12-09 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-12-09 | 2024-12-05 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-12-06 | 2024-12-04 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-12-04 | 2024-12-02 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-12-02 | 2024-11-28 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-11-29 | 2024-11-27 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-11-28 | 2024-11-26 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-11-26 | 2024-11-22 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2024-11-25 | 2024-11-21 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-11-22 | 2024-11-20 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-11-21 | 2024-11-19 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-11-20 | 2024-11-18 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-11-19 | 2024-11-15 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-11-18 | 2024-11-14 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-11-15 | 2024-11-13 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2024-11-14 | 2024-11-12 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2024-11-13 | 2024-11-11 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-11-12 | 2024-11-08 | 0.640 | 160,000 | +0 | 0.01% | 102,400 |
| 2024-11-11 | 2024-11-07 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-11-08 | 2024-11-06 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-11-07 | 2024-11-05 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2024-11-06 | 2024-11-04 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2024-11-05 | 2024-11-01 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-11-04 | 2024-10-31 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-10-31 | 2024-10-29 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-10-30 | 2024-10-28 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2024-10-29 | 2024-10-25 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-10-28 | 2024-10-24 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-10-25 | 2024-10-23 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-10-24 | 2024-10-22 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-10-21 | 2024-10-17 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-10-18 | 2024-10-16 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2024-10-16 | 2024-10-14 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2024-10-15 | 2024-10-10 | 0.610 | 160,000 | +0 | 0.01% | 97,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 160,000 | +0 | 0.01% | 99,200 |
| 2024-10-09 | 2024-10-07 | 0.660 | 160,000 | +0 | 0.01% | 105,600 |
| 2024-10-08 | 2024-10-04 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-10-07 | 2024-10-03 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 160,000 | +0 | 0.01% | 92,800 |
| 2024-10-03 | 2024-09-30 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-10-02 | 2024-09-27 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-09-30 | 2024-09-26 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-09-27 | 2024-09-25 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2024-09-26 | 2024-09-24 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2024-09-25 | 2024-09-23 | 0.730 | 160,000 | +0 | 0.01% | 116,800 |
| 2024-09-24 | 2024-09-20 | 0.770 | 160,000 | +0 | 0.01% | 123,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-09-17 | 2024-09-13 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2024-09-16 | 2024-09-12 | 0.710 | 160,000 | +0 | 0.01% | 113,600 |
| 2024-09-13 | 2024-09-11 | 0.720 | 160,000 | +0 | 0.01% | 115,200 |
| 2024-09-12 | 2024-09-10 | 0.720 | 160,000 | +0 | 0.01% | 115,200 |
| 2024-09-11 | 2024-09-09 | 0.710 | 160,000 | +0 | 0.01% | 113,600 |
| 2024-09-10 | 2024-09-05 | 0.700 | 160,000 | +0 | 0.01% | 112,000 |
| 2024-09-09 | 2024-09-04 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-09-05 | 2024-09-03 | 0.680 | 160,000 | +0 | 0.01% | 108,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 160,000 | +0 | 0.01% | 115,200 |
| 2024-09-03 | 2024-08-30 | 0.730 | 160,000 | +0 | 0.01% | 116,800 |
| 2024-09-02 | 2024-08-29 | 0.690 | 160,000 | +0 | 0.01% | 110,400 |
| 2024-08-30 | 2024-08-28 | 0.650 | 160,000 | +0 | 0.01% | 104,000 |
| 2024-08-29 | 2024-08-27 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2024-08-28 | 2024-08-26 | 0.580 | 160,000 | +0 | 0.01% | 92,800 |
| 2024-08-27 | 2024-08-23 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2024-08-26 | 2024-08-22 | 0.570 | 160,000 | +0 | 0.01% | 91,200 |
| 2024-08-23 | 2024-08-21 | 0.580 | 160,000 | +0 | 0.01% | 92,800 |
| 2024-08-22 | 2024-08-20 | 0.550 | 160,000 | +0 | 0.01% | 88,000 |
| 2024-08-21 | 2024-08-19 | 0.550 | 160,000 | +0 | 0.01% | 88,000 |
| 2024-08-20 | 2024-08-16 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2024-08-19 | 2024-08-15 | 0.600 | 160,000 | +0 | 0.01% | 96,000 |
| 2024-08-16 | 2024-08-14 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2024-08-15 | 2024-08-13 | 0.590 | 160,000 | +0 | 0.01% | 94,400 |
| 2024-08-14 | 2024-08-12 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2024-08-13 | 2024-08-09 | 0.560 | 160,000 | +0 | 0.01% | 89,600 |
| 2024-08-12 | 2024-08-08 | 0.540 | 160,000 | +0 | 0.01% | 86,400 |
| 2024-08-09 | 2024-08-07 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2024-08-08 | 2024-08-06 | 0.495 | 160,000 | +0 | 0.01% | 79,200 |
| 2024-08-07 | 2024-08-05 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2024-08-06 | 2024-08-02 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2024-08-05 | 2024-08-01 | 0.520 | 160,000 | +0 | 0.01% | 83,200 |
| 2024-08-02 | 2024-07-31 | 0.510 | 160,000 | +0 | 0.01% | 81,600 |
| 2024-08-01 | 2024-07-30 | 0.500 | 160,000 | +0 | 0.01% | 80,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 160,000 | +0 | 0.01% | 78,400 |
| 2024-07-30 | 2024-07-26 | 0.485 | 160,000 | +0 | 0.01% | 77,600 |
| 2024-07-29 | 2024-07-25 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2024-07-26 | 2024-07-24 | 0.455 | 160,000 | +0 | 0.01% | 72,800 |
| 2024-07-25 | 2024-07-23 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2024-07-24 | 2024-07-22 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-07-23 | 2024-07-19 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-07-22 | 2024-07-18 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-07-19 | 2024-07-17 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-07-18 | 2024-07-16 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-07-17 | 2024-07-15 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-07-16 | 2024-07-12 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-07-15 | 2024-07-11 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-07-12 | 2024-07-10 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-07-11 | 2024-07-09 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-07-10 | 2024-07-08 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-07-09 | 2024-07-05 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-07-08 | 2024-07-04 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-07-05 | 2024-07-03 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-07-04 | 2024-07-02 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-07-02 | 2024-06-27 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-06-28 | 2024-06-26 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-06-26 | 2024-06-24 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2024-06-25 | 2024-06-21 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-24 | 2024-06-20 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-21 | 2024-06-19 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-20 | 2024-06-18 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-19 | 2024-06-17 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-18 | 2024-06-14 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-17 | 2024-06-13 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-14 | 2024-06-12 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-13 | 2024-06-11 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-12 | 2024-06-07 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-11 | 2024-06-06 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-07 | 2024-06-05 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-06 | 2024-06-04 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-05 | 2024-06-03 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-04 | 2024-05-31 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-06-03 | 2024-05-30 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-31 | 2024-05-29 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-30 | 2024-05-28 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-29 | 2024-05-27 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-28 | 2024-05-24 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-27 | 2024-05-23 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-24 | 2024-05-22 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-23 | 2024-05-21 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-22 | 2024-05-20 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-21 | 2024-05-17 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-20 | 2024-05-16 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-17 | 2024-05-14 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-16 | 2024-05-13 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-14 | 2024-05-10 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-13 | 2024-05-09 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-10 | 2024-05-08 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-09 | 2024-05-07 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-08 | 2024-05-06 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-07 | 2024-05-03 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-06 | 2024-05-02 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-03 | 2024-04-30 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-05-02 | 2024-04-29 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-30 | 2024-04-26 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-29 | 2024-04-25 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-26 | 2024-04-24 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-25 | 2024-04-23 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-24 | 2024-04-22 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-23 | 2024-04-19 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-22 | 2024-04-18 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-19 | 2024-04-17 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-18 | 2024-04-16 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-17 | 2024-04-15 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-16 | 2024-04-12 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-15 | 2024-04-11 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-12 | 2024-04-10 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-11 | 2024-04-09 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-10 | 2024-04-08 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-09 | 2024-04-05 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-08 | 2024-04-03 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-05 | 2024-04-02 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-03 | 2024-03-28 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-02 | 2024-03-27 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-28 | 2024-03-26 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-27 | 2024-03-25 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-26 | 2024-03-22 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-25 | 2024-03-21 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-22 | 2024-03-20 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-21 | 2024-03-19 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-20 | 2024-03-18 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-19 | 2024-03-15 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-18 | 2024-03-14 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-15 | 2024-03-13 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-14 | 2024-03-12 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-13 | 2024-03-11 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-12 | 2024-03-08 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-11 | 2024-03-07 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-08 | 2024-03-06 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-07 | 2024-03-05 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-06 | 2024-03-04 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-05 | 2024-03-01 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-04 | 2024-02-29 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-03-01 | 2024-02-28 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-29 | 2024-02-27 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-28 | 2024-02-26 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-27 | 2024-02-23 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-26 | 2024-02-22 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-23 | 2024-02-21 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-22 | 2024-02-20 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-21 | 2024-02-19 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-20 | 2024-02-16 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-19 | 2024-02-15 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-16 | 2024-02-14 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-15 | 2024-02-09 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-14 | 2024-02-07 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-08 | 2024-02-06 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-07 | 2024-02-05 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-06 | 2024-02-02 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-05 | 2024-02-01 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-02 | 2024-01-31 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-02-01 | 2024-01-30 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-01-31 | 2024-01-29 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-01-30 | 2024-01-26 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-01-29 | 2024-01-25 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2024-01-25 | 2024-01-23 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-01-22 | 2024-01-18 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-01-18 | 2024-01-16 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-01-17 | 2024-01-15 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-01-10 | 2024-01-08 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-01-09 | 2024-01-05 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-01-08 | 2024-01-04 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-01-05 | 2024-01-03 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-01-04 | 2024-01-02 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-01-02 | 2023-12-28 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-28 | 2023-12-22 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-12-27 | 2023-12-21 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-12-22 | 2023-12-20 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-12-21 | 2023-12-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-12-20 | 2023-12-18 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-19 | 2023-12-15 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-18 | 2023-12-14 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-15 | 2023-12-13 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-12-14 | 2023-12-12 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-12-13 | 2023-12-11 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-12-12 | 2023-12-08 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-12-11 | 2023-12-07 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-12-08 | 2023-12-06 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-12-07 | 2023-12-05 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-12-06 | 2023-12-04 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-12-05 | 2023-12-01 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-12-04 | 2023-11-30 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-12-01 | 2023-11-29 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-11-30 | 2023-11-28 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-11-29 | 2023-11-27 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-11-28 | 2023-11-24 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-11-27 | 2023-11-23 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-11-24 | 2023-11-22 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-11-23 | 2023-11-21 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-11-22 | 2023-11-20 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-11-21 | 2023-11-17 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-11-20 | 2023-11-16 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-11-17 | 2023-11-15 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-11-16 | 2023-11-14 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-11-15 | 2023-11-13 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-14 | 2023-11-10 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-13 | 2023-11-09 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-10 | 2023-11-08 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-11-09 | 2023-11-07 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-08 | 2023-11-06 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-11-07 | 2023-11-03 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2023-11-06 | 2023-11-02 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-11-03 | 2023-11-01 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-11-02 | 2023-10-31 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-01 | 2023-10-30 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-10-31 | 2023-10-27 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-10-30 | 2023-10-26 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-10-27 | 2023-10-25 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-10-25 | 2023-10-20 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2023-10-24 | 2023-10-19 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2023-10-20 | 2023-10-18 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2023-10-19 | 2023-10-17 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-10-18 | 2023-10-16 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2023-10-17 | 2023-10-13 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-10-16 | 2023-10-12 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2023-10-13 | 2023-10-11 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-10-12 | 2023-10-10 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-10-11 | 2023-10-09 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2023-10-09 | 2023-10-05 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-10-06 | 2023-10-04 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-10-05 | 2023-10-03 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-10-04 | 2023-09-29 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-10-03 | 2023-09-28 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-09-29 | 2023-09-27 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2023-09-28 | 2023-09-26 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2023-09-27 | 2023-09-25 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-25 | 2023-09-21 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-22 | 2023-09-20 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2023-09-21 | 2023-09-19 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-20 | 2023-09-18 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-19 | 2023-09-15 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-09-18 | 2023-09-14 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-15 | 2023-09-13 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-13 | 2023-09-11 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-09-12 | 2023-09-07 | 0.224 | 160,000 | +0 | 0.01% | 35,840 |
| 2023-09-11 | 2023-09-06 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2023-09-07 | 2023-09-05 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2023-09-06 | 2023-09-04 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2023-09-05 | 2023-08-31 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2023-09-04 | 2023-08-30 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2023-08-31 | 2023-08-29 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-08-30 | 2023-08-28 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-08-29 | 2023-08-25 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-08-28 | 2023-08-24 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2023-08-25 | 2023-08-23 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2023-08-24 | 2023-08-22 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2023-08-23 | 2023-08-21 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-08-22 | 2023-08-18 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-21 | 2023-08-17 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2023-08-18 | 2023-08-16 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2023-08-17 | 2023-08-15 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2023-08-16 | 2023-08-14 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2023-08-15 | 2023-08-11 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2023-08-14 | 2023-08-10 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2023-08-11 | 2023-08-09 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 160,000 | +0 | 0.03% | 44,800 |
| 2023-08-09 | 2023-08-07 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2023-08-08 | 2023-08-04 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2023-08-07 | 2023-08-03 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2023-08-04 | 2023-08-02 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2023-08-03 | 2023-08-01 | 0.250 | 160,000 | +0 | 0.03% | 40,000 |
| 2023-08-02 | 2023-07-31 | 0.244 | 160,000 | +0 | 0.03% | 39,040 |
| 2023-08-01 | 2023-07-28 | 0.227 | 160,000 | +0 | 0.03% | 36,320 |
| 2023-07-31 | 2023-07-27 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2023-07-28 | 2023-07-26 | 0.300 | 160,000 | +0 | 0.03% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.230 | 160,000 | +0 | 0.03% | 36,800 |
| 2023-07-26 | 2023-07-24 | 0.240 | 160,000 | +0 | 0.03% | 38,400 |
| 2023-07-25 | 2023-07-21 | 0.260 | 160,000 | +0 | 0.03% | 41,600 |
| 2023-07-24 | 2023-07-20 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2023-07-21 | 2023-07-19 | 0.360 | 160,000 | +0 | 0.03% | 57,600 |
| 2023-07-20 | 2023-07-18 | 0.365 | 160,000 | +0 | 0.03% | 58,400 |
| 2023-07-19 | 2023-07-14 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2023-07-18 | 2023-07-13 | 0.375 | 160,000 | +0 | 0.03% | 60,000 |
| 2023-07-14 | 2023-07-12 | 0.370 | 160,000 | +0 | 0.03% | 59,200 |
| 2023-07-13 | 2023-07-11 | 0.335 | 160,000 | +0 | 0.03% | 53,600 |
| 2023-07-12 | 2023-07-10 | 0.315 | 160,000 | +0 | 0.03% | 50,400 |
| 2023-07-11 | 2023-07-07 | 0.315 | 160,000 | +0 | 0.03% | 50,400 |
| 2023-07-10 | 2023-07-06 | 0.659 | 160,000 | +0 | 0.03% | 105,412 |
| 2023-07-07 | 2023-07-05 | 0.228 | 160,000 | +62,857 | 0.03% | 36,429 |
| 2023-07-06 | 2023-07-04 | 0.225 | 97,143 | -166,386 | 0.03% | 21,822 |
| 2018-05-04 | 2018-05-02 | 2.004 | 263,529 | -50,071 | 0.04% | 527,999 |
| 2018-05-03 | 2018-04-30 | 2.095 | 313,600 | -17,129 | 0.05% | 656,880 |
| 2018-04-27 | 2018-04-25 | 1.882 | 330,729 | +50,070 | 0.06% | 622,479 |
| 2017-11-14 | 2017-11-10 | 2.034 | 280,659 | +17,130 | 0.05% | 570,840 |
| 2014-03-20 | 2014-03-18 | 5.738 | 263,529 | -123,859 | 0.08% | 1,511,998 |
| 2014-03-12 | 2014-03-10 | 5.980 | 387,388 | -32,941 | 0.11% | 2,316,719 |
| 2014-03-10 | 2014-03-06 | 6.041 | 420,329 | -46,118 | 0.12% | 2,539,238 |
| 2014-03-04 | 2014-02-28 | 6.223 | 466,447 | +79,059 | 0.14% | 2,902,800 |
| 2014-03-03 | 2014-02-27 | 5.920 | 387,388 | -39,530 | 0.11% | 2,293,199 |
| 2014-02-27 | 2014-02-25 | 5.980 | 426,918 | +26,353 | 0.13% | 2,553,122 |
| 2014-02-25 | 2014-02-21 | 5.980 | 400,565 | -39,529 | 0.12% | 2,395,522 |
| 2014-02-24 | 2014-02-20 | 5.950 | 440,094 | +44,800 | 0.13% | 2,618,559 |
| 2014-02-21 | 2014-02-19 | 5.980 | 395,294 | -42,165 | 0.12% | 2,363,999 |
| 2014-02-20 | 2014-02-18 | 6.011 | 437,459 | +30,306 | 0.13% | 2,629,441 |
| 2014-02-19 | 2014-02-17 | 6.041 | 407,153 | +48,753 | 0.12% | 2,459,640 |
| 2014-02-18 | 2014-02-14 | 6.041 | 358,400 | -46,118 | 0.11% | 2,165,120 |
| 2014-02-14 | 2014-02-12 | 6.041 | 404,518 | -26,353 | 0.12% | 2,443,722 |
| 2014-02-13 | 2014-02-11 | 6.041 | 430,871 | +19,765 | 0.13% | 2,602,922 |
| 2014-01-16 | 2014-01-14 | 6.041 | 411,106 | -19,765 | 0.12% | 2,483,521 |
| 2014-01-14 | 2014-01-10 | 6.011 | 430,871 | -9,223 | 0.13% | 2,589,842 |
| 2014-01-13 | 2014-01-09 | 6.071 | 440,094 | +9,223 | 0.13% | 2,671,999 |
| 2014-01-03 | 2013-12-31 | 6.254 | 430,871 | -30,305 | 0.13% | 2,694,483 |
| 2014-01-02 | 2013-12-27 | 5.889 | 461,176 | -5,271 | 0.14% | 2,715,997 |
| 2013-12-30 | 2013-12-24 | 5.920 | 466,447 | +263,529 | 0.14% | 2,761,200 |
| 2013-12-23 | 2013-12-19 | 5.889 | 202,918 | +25,036 | 0.06% | 1,195,042 |
| 2013-12-19 | 2013-12-17 | 5.950 | 177,882 | +34,258 | 0.05% | 1,058,398 |
| 2013-12-18 | 2013-12-16 | 6.071 | 143,624 | -9,223 | 0.04% | 872,003 |
| 2013-12-17 | 2013-12-13 | 6.071 | 152,847 | -27,671 | 0.04% | 928,000 |
| 2013-12-13 | 2013-12-11 | 5.950 | 180,518 | -18,447 | 0.05% | 1,074,082 |
| 2013-12-04 | 2013-12-02 | 6.071 | 198,965 | +18,447 | 0.06% | 1,208,002 |
| 2013-12-03 | 2013-11-29 | 6.041 | 180,518 | -35,576 | 0.05% | 1,090,522 |
| 2013-11-29 | 2013-11-27 | 5.980 | 216,094 | +35,576 | 0.06% | 1,292,319 |
| 2013-11-25 | 2013-11-21 | 6.223 | 180,518 | +11,859 | 0.05% | 1,123,402 |
| 2013-11-20 | 2013-11-18 | 6.436 | 168,659 | -28,988 | 0.05% | 1,085,441 |
| 2013-11-18 | 2013-11-14 | 6.071 | 197,647 | -17,129 | 0.06% | 1,200,000 |
| 2013-11-15 | 2013-11-13 | 6.102 | 214,776 | -34,259 | 0.06% | 1,310,517 |
| 2013-11-14 | 2013-11-12 | 6.071 | 249,035 | +13,176 | 0.07% | 1,511,998 |
| 2013-11-11 | 2013-11-07 | 6.223 | 235,859 | +17,130 | 0.07% | 1,467,801 |
| 2013-11-07 | 2013-11-05 | 6.345 | 218,729 | -32,942 | 0.06% | 1,387,757 |
| 2013-11-06 | 2013-11-04 | 6.375 | 251,671 | +32,942 | 0.07% | 1,604,403 |
| 2013-11-04 | 2013-10-31 | 6.527 | 218,729 | +65,882 | 0.06% | 1,427,597 |
| 2013-11-01 | 2013-10-30 | 6.527 | 152,847 | -35,577 | 0.04% | 997,600 |
| 2013-10-30 | 2013-10-28 | 6.284 | 188,424 | -34,258 | 0.06% | 1,184,043 |
| 2013-10-28 | 2013-10-24 | 6.284 | 222,682 | -26,353 | 0.07% | 1,399,318 |
| 2013-10-25 | 2013-10-23 | 6.314 | 249,035 | -19,765 | 0.07% | 1,572,478 |
| 2013-10-24 | 2013-10-22 | 6.314 | 268,800 | +1,318 | 0.08% | 1,697,280 |
| 2013-10-22 | 2013-10-18 | 6.405 | 267,482 | +1,317 | 0.08% | 1,713,318 |
| 2013-10-21 | 2013-10-17 | 6.405 | 266,165 | +27,671 | 0.08% | 1,704,882 |
| 2013-10-18 | 2013-10-16 | 6.375 | 238,494 | -39,530 | 0.07% | 1,520,399 |
| 2013-10-15 | 2013-10-10 | 6.436 | 278,024 | +13,177 | 0.08% | 1,789,283 |
| 2013-10-11 | 2013-10-09 | 6.436 | 264,847 | +19,765 | 0.08% | 1,704,480 |
| 2013-10-10 | 2013-10-08 | 6.527 | 245,082 | -26,353 | 0.07% | 1,599,598 |
| 2013-10-08 | 2013-10-04 | 6.496 | 271,435 | +32,941 | 0.08% | 1,763,358 |
| 2013-10-04 | 2013-10-02 | 6.588 | 238,494 | -32,941 | 0.07% | 1,571,079 |
| 2013-10-02 | 2013-09-27 | 6.254 | 271,435 | +7,906 | 0.08% | 1,697,438 |
| 2013-09-30 | 2013-09-26 | 6.223 | 263,529 | +5,270 | 0.08% | 1,639,997 |
| 2013-09-26 | 2013-09-24 | 6.830 | 258,259 | +34,259 | 0.08% | 1,764,001 |
| 2013-09-25 | 2013-09-23 | 7.013 | 224,000 | -6,588 | 0.07% | 1,570,800 |
| 2013-09-19 | 2013-09-17 | 6.982 | 230,588 | +31,623 | 0.07% | 1,609,998 |
| 2013-09-18 | 2013-09-16 | 6.952 | 198,965 | -32,941 | 0.06% | 1,383,162 |
| 2013-09-13 | 2013-09-11 | 7.073 | 231,906 | +42,165 | 0.07% | 1,640,321 |
| 2013-09-11 | 2013-09-09 | 7.164 | 189,741 | +28,988 | 0.06% | 1,359,359 |
| 2013-09-09 | 2013-09-05 | 7.134 | 160,753 | -3,953 | 0.05% | 1,146,800 |
| 2013-09-05 | 2013-09-03 | 7.195 | 164,706 | -22,400 | 0.05% | 1,185,001 |
| 2013-09-04 | 2013-09-02 | 7.255 | 187,106 | +17,130 | 0.05% | 1,357,521 |
| 2013-09-03 | 2013-08-30 | 7.225 | 169,976 | -32,942 | 0.05% | 1,228,077 |
| 2013-08-29 | 2013-08-27 | 7.195 | 202,918 | -28,988 | 0.06% | 1,459,923 |
| 2013-08-28 | 2013-08-26 | 7.225 | 231,906 | +28,988 | 0.07% | 1,675,521 |
| 2013-08-27 | 2013-08-23 | 7.346 | 202,918 | +35,577 | 0.06% | 1,490,723 |
| 2013-08-23 | 2013-08-21 | 7.225 | 167,341 | -19,765 | 0.05% | 1,209,039 |
| 2013-08-22 | 2013-08-20 | 7.255 | 187,106 | +61,930 | 0.05% | 1,357,521 |
| 2013-08-21 | 2013-08-19 | 7.377 | 125,176 | -104,095 | 0.04% | 923,397 |
| 2013-08-19 | 2013-08-15 | 6.861 | 229,271 | -26,353 | 0.07% | 1,572,963 |
| 2013-08-16 | 2013-08-13 | 7.043 | 255,624 | +34,259 | 0.08% | 1,800,323 |
| 2013-08-15 | 2013-08-12 | 6.800 | 221,365 | -32,941 | 0.07% | 1,505,282 |
| 2013-08-13 | 2013-08-09 | 6.588 | 254,306 | +55,341 | 0.07% | 1,675,241 |
| 2013-08-09 | 2013-08-07 | 6.618 | 198,965 | +2,636 | 0.06% | 1,316,722 |
| 2013-08-07 | 2013-08-05 | 6.800 | 196,329 | +98,823 | 0.06% | 1,335,037 |
| 2013-08-06 | 2013-08-02 | 6.921 | 97,506 | -46,118 | 0.03% | 674,881 |
| 2013-08-02 | 2013-07-31 | 6.679 | 143,624 | -46,117 | 0.04% | 959,203 |
| 2013-08-01 | 2013-07-30 | 6.466 | 189,741 | +38,212 | 0.06% | 1,226,879 |
| 2013-07-31 | 2013-07-29 | 6.648 | 151,529 | +18,447 | 0.04% | 1,007,397 |
| 2013-07-30 | 2013-07-26 | 6.496 | 133,082 | -26,353 | 0.04% | 864,558 |
| 2013-07-29 | 2013-07-25 | 6.193 | 159,435 | -6,589 | 0.05% | 987,358 |
| 2013-07-26 | 2013-07-24 | 6.132 | 166,024 | -14,494 | 0.05% | 1,018,083 |
| 2013-07-25 | 2013-07-23 | 6.041 | 180,518 | +35,577 | 0.05% | 1,090,522 |
| 2013-07-24 | 2013-07-22 | 5.646 | 144,941 | +19,765 | 0.04% | 818,399 |
| 2013-07-23 | 2013-07-19 | 5.677 | 125,176 | -85,648 | 0.04% | 710,597 |
| 2013-07-19 | 2013-07-17 | 5.525 | 210,824 | +40,848 | 0.06% | 1,164,803 |
| 2013-07-18 | 2013-07-16 | 5.768 | 169,976 | -59,295 | 0.05% | 980,397 |
| 2013-07-17 | 2013-07-15 | 5.677 | 229,271 | +19,765 | 0.07% | 1,301,522 |
| 2013-07-16 | 2013-07-12 | 5.586 | 209,506 | +9,224 | 0.06% | 1,170,241 |
| 2013-07-15 | 2013-07-11 | 5.464 | 200,282 | +28,988 | 0.06% | 1,094,398 |
| 2013-07-10 | 2013-07-08 | 4.614 | 171,294 | -6,588 | 0.05% | 790,399 |
| 2013-07-09 | 2013-07-05 | 4.766 | 177,882 | +3,953 | 0.05% | 847,798 |
| 2013-07-08 | 2013-07-04 | 4.888 | 173,929 | +22,400 | 0.05% | 850,078 |
| 2013-07-05 | 2013-07-03 | 4.918 | 151,529 | -32,942 | 0.05% | 745,198 |
| 2013-07-03 | 2013-06-28 | 4.888 | 184,471 | +36,895 | 0.06% | 901,602 |
| 2013-07-02 | 2013-06-27 | 4.857 | 147,576 | -55,342 | 0.05% | 716,798 |
| 2013-06-27 | 2013-06-25 | 4.766 | 202,918 | +26,353 | 0.06% | 967,122 |
| 2013-06-26 | 2013-06-24 | 4.766 | 176,565 | -39,529 | 0.06% | 841,521 |
| 2013-06-25 | 2013-06-21 | 4.766 | 216,094 | -9,224 | 0.07% | 1,029,919 |
| 2013-06-21 | 2013-06-19 | 4.766 | 225,318 | +10,542 | 0.07% | 1,073,882 |
| 2013-06-19 | 2013-06-17 | 4.888 | 214,776 | -13,177 | 0.07% | 1,049,718 |
| 2013-06-18 | 2013-06-14 | 4.796 | 227,953 | +47,435 | 0.07% | 1,093,360 |
| 2013-06-17 | 2013-06-13 | 4.857 | 180,518 | -59,294 | 0.06% | 876,802 |
| 2013-06-10 | 2013-06-06 | 4.948 | 239,812 | +64,565 | 0.07% | 1,186,641 |
| 2013-06-06 | 2013-06-04 | 4.857 | 175,247 | +14,494 | 0.05% | 851,200 |
| 2013-06-05 | 2013-06-03 | 4.888 | 160,753 | -50,071 | 0.05% | 785,680 |
| 2013-06-04 | 2013-05-31 | 4.827 | 210,824 | +13,177 | 0.07% | 1,017,602 |
| 2013-05-29 | 2013-05-27 | 4.857 | 197,647 | +23,718 | 0.06% | 960,000 |
| 2013-05-27 | 2013-05-23 | 4.918 | 173,929 | -28,989 | 0.05% | 855,358 |
| 2013-05-24 | 2013-05-22 | 4.979 | 202,918 | +32,942 | 0.06% | 1,010,242 |
| 2013-05-23 | 2013-05-21 | 4.948 | 169,976 | -43,483 | 0.05% | 841,078 |
| 2013-05-22 | 2013-05-20 | 5.009 | 213,459 | +35,577 | 0.07% | 1,069,201 |
| 2013-05-21 | 2013-05-16 | 4.857 | 177,882 | -46,118 | 0.06% | 863,998 |
| 2013-05-16 | 2013-05-14 | 4.857 | 224,000 | +60,612 | 0.07% | 1,088,000 |
| 2013-05-15 | 2013-05-13 | 4.888 | 163,388 | -39,530 | 0.05% | 798,559 |
| 2013-05-13 | 2013-05-09 | 4.888 | 202,918 | +18,447 | 0.06% | 991,762 |
| 2013-05-10 | 2013-05-08 | 4.918 | 184,471 | +15,812 | 0.06% | 907,202 |
| 2013-05-09 | 2013-05-07 | 4.918 | 168,659 | -65,882 | 0.05% | 829,441 |
| 2013-05-08 | 2013-05-06 | 4.979 | 234,541 | +32,941 | 0.07% | 1,167,679 |
| 2013-05-07 | 2013-05-03 | 4.979 | 201,600 | -26,353 | 0.06% | 1,003,680 |
| 2013-05-06 | 2013-05-02 | 4.979 | 227,953 | +25,035 | 0.07% | 1,134,880 |
| 2013-05-02 | 2013-04-29 | 5.039 | 202,918 | +26,353 | 0.06% | 1,022,562 |
| 2013-04-30 | 2013-04-26 | 5.039 | 176,565 | -26,353 | 0.06% | 889,761 |
| 2013-04-29 | 2013-04-25 | 5.070 | 202,918 | -25,035 | 0.06% | 1,028,722 |
| 2013-04-26 | 2013-04-24 | 5.100 | 227,953 | +32,941 | 0.07% | 1,162,560 |
| 2013-04-25 | 2013-04-23 | 5.009 | 195,012 | +36,894 | 0.06% | 976,801 |
| 2013-04-24 | 2013-04-22 | 5.070 | 158,118 | -23,717 | 0.05% | 801,602 |
| 2013-04-23 | 2013-04-19 | 5.161 | 181,835 | +36,894 | 0.06% | 938,398 |
| 2013-04-19 | 2013-04-17 | 5.039 | 144,941 | -225,318 | 0.05% | 730,399 |
| 2013-04-18 | 2013-04-16 | 5.009 | 370,259 | -9,223 | 0.12% | 1,854,601 |
| 2013-04-17 | 2013-04-15 | 5.039 | 379,482 | -79,059 | 0.12% | 1,912,318 |
| 2013-04-16 | 2013-04-12 | 5.039 | 458,541 | -39,530 | 0.14% | 2,310,719 |
| 2013-04-15 | 2013-04-11 | 4.948 | 498,071 | +88,283 | 0.16% | 2,464,562 |
| 2013-04-12 | 2013-04-10 | 5.009 | 409,788 | +75,106 | 0.13% | 2,052,599 |
| 2013-04-11 | 2013-04-09 | 5.009 | 334,682 | -13,177 | 0.10% | 1,676,398 |
| 2013-04-10 | 2013-04-08 | 4.918 | 347,859 | +329,412 | 0.11% | 1,710,721 |
| 2013-04-03 | 2013-03-28 | 4.705 | 18,447 | +6,588 | 0.01% | 86,800 |
| 2013-04-02 | 2013-03-27 | 4.705 | 11,859 | -52,706 | 0.00% | 55,801 |
| 2013-03-27 | 2013-03-25 | 4.614 | 64,565 | +30,306 | 0.02% | 297,921 |
| 2013-03-26 | 2013-03-22 | 4.493 | 34,259 | -2,635 | 0.01% | 153,921 |
| 2013-03-22 | 2013-03-20 | 4.523 | 36,894 | +10,541 | 0.01% | 166,879 |
| 2013-03-21 | 2013-03-19 | 4.432 | 26,353 | -43,482 | 0.01% | 116,800 |
| 2013-03-19 | 2013-03-15 | 4.523 | 69,835 | +61,929 | 0.02% | 315,879 |
| 2013-03-18 | 2013-03-14 | 4.523 | 7,906 | -22,400 | 0.00% | 35,761 |
| 2013-03-14 | 2013-03-12 | 4.523 | 30,306 | +26,353 | 0.01% | 137,081 |
| 2013-03-12 | 2013-03-08 | 4.554 | 3,953 | -75,106 | 0.00% | 18,000 |
| 2013-03-08 | 2013-03-06 | 4.584 | 79,059 | -118,588 | 0.02% | 362,401 |
| 2013-03-06 | 2013-03-04 | 4.584 | 197,647 | +46,118 | 0.06% | 906,000 |
| 2013-03-05 | 2013-03-01 | 4.584 | 151,529 | +75,105 | 0.05% | 694,598 |
| 2013-03-04 | 2013-02-28 | 4.614 | 76,424 | -76,423 | 0.02% | 352,642 |
| 2013-02-28 | 2013-02-26 | 4.614 | 152,847 | +76,423 | 0.05% | 705,280 |
| 2013-02-27 | 2013-02-25 | 4.614 | 76,424 | -18,447 | 0.02% | 352,642 |
| 2013-02-26 | 2013-02-22 | 4.614 | 94,871 | -97,505 | 0.03% | 437,762 |
| 2013-02-22 | 2013-02-20 | 4.614 | 192,376 | +112,000 | 0.06% | 887,678 |
| 2013-02-21 | 2013-02-19 | 4.614 | 80,376 | -90,918 | 0.03% | 370,878 |
| 2013-02-19 | 2013-02-15 | 4.705 | 171,294 | +89,600 | 0.05% | 805,999 |
| 2013-02-15 | 2013-02-08 | 4.736 | 81,694 | -112,000 | 0.03% | 386,879 |
| 2013-02-08 | 2013-02-06 | 4.675 | 193,694 | +118,588 | 0.06% | 905,519 |
| 2013-02-07 | 2013-02-05 | 4.645 | 75,106 | -43,482 | 0.02% | 348,841 |
| 2013-02-05 | 2013-02-01 | 4.766 | 118,588 | -65,883 | 0.04% | 565,199 |
| 2013-02-01 | 2013-01-30 | 4.766 | 184,471 | +105,412 | 0.06% | 879,202 |
| 2013-01-31 | 2013-01-29 | 4.736 | 79,059 | -102,776 | 0.02% | 374,401 |
| 2013-01-29 | 2013-01-25 | 4.857 | 181,835 | +104,094 | 0.06% | 883,199 |
| 2013-01-28 | 2013-01-24 | 4.796 | 77,741 | -76,424 | 0.02% | 372,879 |
| 2013-01-24 | 2013-01-22 | 4.796 | 154,165 | +75,106 | 0.05% | 739,441 |
| 2013-01-23 | 2013-01-21 | 4.918 | 79,059 | -88,282 | 0.02% | 388,801 |
| 2013-01-21 | 2013-01-17 | 5.100 | 167,341 | +85,647 | 0.05% | 853,439 |
| 2013-01-17 | 2013-01-15 | 5.252 | 81,694 | -65,882 | 0.03% | 429,039 |
| 2013-01-16 | 2013-01-14 | 5.282 | 147,576 | +32,941 | 0.05% | 779,518 |
| 2013-01-15 | 2013-01-11 | 5.252 | 114,635 | +35,576 | 0.04% | 602,038 |
| 2013-01-14 | 2013-01-10 | 5.191 | 79,059 | -65,882 | 0.02% | 410,401 |
| 2013-01-10 | 2013-01-08 | 4.857 | 144,941 | +65,882 | 0.05% | 703,999 |
| 2013-01-09 | 2013-01-07 | 4.827 | 79,059 | -10,541 | 0.02% | 381,601 |
| 2013-01-08 | 2013-01-04 | 4.827 | 89,600 | -32,941 | 0.03% | 432,480 |
| 2013-01-04 | 2013-01-02 | 4.857 | 122,541 | +39,529 | 0.04% | 595,199 |
| 2013-01-03 | 2012-12-31 | 4.857 | 83,012 | -68,517 | 0.03% | 403,201 |
| 2012-12-28 | 2012-12-24 | 4.796 | 151,529 | +65,882 | 0.05% | 726,798 |
| 2012-12-19 | 2012-12-17 | 4.796 | 85,647 | -68,518 | 0.03% | 410,800 |
| 2012-12-17 | 2012-12-13 | 4.796 | 154,165 | +68,518 | 0.05% | 739,441 |
| 2012-12-05 | 2012-12-03 | 4.918 | 85,647 | -32,941 | 0.03% | 421,200 |
| 2012-12-03 | 2012-11-29 | 4.918 | 118,588 | +32,941 | 0.04% | 583,199 |
| 2012-11-16 | 2012-11-14 | 4.918 | 85,647 | -18,447 | 0.03% | 421,200 |
| 2012-11-14 | 2012-11-12 | 4.918 | 104,094 | +18,447 | 0.03% | 511,919 |
| 2012-11-01 | 2012-10-30 | 5.039 | 85,647 | -75,106 | 0.03% | 431,600 |
| 2012-10-30 | 2012-10-26 | 5.039 | 160,753 | +72,471 | 0.05% | 810,080 |
| 2012-10-17 | 2012-10-15 | 5.039 | 88,282 | +34,258 | 0.03% | 444,878 |
| 2012-10-16 | 2012-10-12 | 5.343 | 54,024 | -92,235 | 0.02% | 288,643 |
| 2012-10-12 | 2012-10-10 | 5.343 | 146,259 | +46,118 | 0.05% | 781,441 |
| 2012-10-10 | 2012-10-08 | 5.039 | 100,141 | -93,553 | 0.03% | 504,639 |
| 2012-10-09 | 2012-10-05 | 4.888 | 193,694 | -10,541 | 0.06% | 946,679 |
| 2012-10-08 | 2012-10-04 | 4.948 | 204,235 | +172,611 | 0.06% | 1,010,599 |
| 2012-10-05 | 2012-10-03 | 4.888 | 31,624 | -92,235 | 0.01% | 154,562 |
| 2012-10-04 | 2012-09-28 | 4.857 | 123,859 | +15,812 | 0.04% | 601,601 |
| 2012-09-28 | 2012-09-26 | 4.948 | 108,047 | +92,235 | 0.03% | 534,640 |
| 2012-09-26 | 2012-09-24 | 5.100 | 15,812 | +15,812 | 0.00% | 80,641 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy