History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 18,717,672 +0 1.09% 13,476,724
2025-10-13 2025-10-09 0.720 18,717,672 +0 1.09% 13,476,724
2025-10-10 2025-10-08 0.770 18,717,672 +0 1.09% 14,412,607
2025-10-09 2025-10-06 0.740 18,717,672 +0 1.09% 13,851,077
2025-10-08 2025-10-03 0.800 18,717,672 +0 1.09% 14,974,138
2025-10-06 2025-10-02 0.760 18,717,672 +0 1.09% 14,225,431
2025-10-03 2025-09-30 0.760 18,717,672 +0 1.09% 14,225,431
2025-10-02 2025-09-29 0.780 18,717,672 +0 1.09% 14,599,784
2025-09-30 2025-09-26 0.800 18,717,672 +0 1.09% 14,974,138
2025-09-29 2025-09-25 0.750 18,717,672 +0 1.09% 14,038,254
2025-09-26 2025-09-24 0.780 18,717,672 +0 1.09% 14,599,784
2025-09-25 2025-09-23 0.700 18,717,672 +0 1.09% 13,102,370
2025-09-24 2025-09-22 0.690 18,717,672 +0 1.09% 12,915,194
2025-09-23 2025-09-19 0.620 18,717,672 +0 1.09% 11,604,957
2025-09-22 2025-09-18 0.600 18,717,672 +0 1.09% 11,230,603
2025-09-19 2025-09-17 0.630 18,717,672 +0 1.09% 11,792,133
2025-09-18 2025-09-16 0.660 18,717,672 +0 1.09% 12,353,664
2025-09-17 2025-09-15 0.680 18,717,672 +0 1.09% 12,728,017
2025-09-16 2025-09-12 0.710 18,717,672 +0 1.09% 13,289,547
2025-09-15 2025-09-11 0.740 18,717,672 +0 1.09% 13,851,077
2025-09-12 2025-09-10 0.750 18,717,672 +0 1.09% 14,038,254
2025-09-11 2025-09-09 0.760 18,717,672 +0 1.09% 14,225,431
2025-09-10 2025-09-08 0.680 18,717,672 +0 1.09% 12,728,017
2025-09-09 2025-09-05 0.640 18,717,672 +0 1.09% 11,979,310
2025-09-08 2025-09-04 0.630 18,717,672 +0 1.09% 11,792,133
2025-09-05 2025-09-03 0.590 18,717,672 +0 1.09% 11,043,426
2025-09-04 2025-09-02 0.580 18,717,672 +0 1.09% 10,856,250
2025-09-03 2025-09-01 0.580 18,717,672 +0 1.09% 10,856,250
2025-09-02 2025-08-29 0.530 18,717,672 -653,600 1.09% 9,920,366
2025-08-26 2025-08-22 0.420 19,371,272 -12,000 1.13% 8,135,934
2025-08-21 2025-08-19 0.415 19,383,272 -24,000 1.13% 8,044,058
2025-08-14 2025-08-12 0.395 19,407,272 +12,000 1.13% 7,665,872
2025-07-31 2025-07-29 0.410 19,395,272 -7,200 1.13% 7,952,062
2025-07-14 2025-07-10 0.475 19,402,472 -12,000 1.13% 9,216,174
2025-03-31 2025-03-27 0.540 19,414,472 +12,000 1.13% 10,483,815
2025-03-28 2025-03-26 0.580 19,402,472 -12,000 1.13% 11,253,434
2025-03-27 2025-03-25 0.540 19,414,472 -12,000 1.13% 10,483,815
2025-03-25 2025-03-21 0.540 19,426,472 +12,000 1.13% 10,490,295
2025-02-17 2025-02-13 0.520 19,414,472 -12,000 1.13% 10,095,525
2025-02-14 2025-02-12 0.500 19,426,472 +12,000 1.13% 9,713,236
2025-02-11 2025-02-07 0.570 19,414,472 -12,000 1.13% 11,066,249
2025-02-07 2025-02-05 0.550 19,426,472 +12,000 1.13% 10,684,560
2025-02-03 2025-01-24 0.600 19,414,472 -12,000 1.13% 11,648,683
2025-01-24 2025-01-22 0.620 19,426,472 +12,000 1.13% 12,044,413
2024-11-28 2024-11-26 0.700 19,414,472 -120,000 1.13% 13,590,130
2024-11-22 2024-11-20 0.680 19,534,472 -60,000 1.14% 13,283,441
2024-09-03 2024-08-30 0.730 19,594,472 +19,200 1.18% 14,303,965
2024-08-15 2024-08-13 0.590 19,575,272 -48,000 1.18% 11,549,410
2024-08-08 2024-08-06 0.495 19,623,272 -65,200 1.18% 9,713,520
2024-08-07 2024-08-05 0.510 19,688,472 -240,000 1.18% 10,041,121
2024-07-03 2024-06-28 0.300 19,928,472 -36,000 1.20% 5,978,542
2024-01-24 2024-01-22 0.250 19,964,472 +36,000 1.20% 4,991,118
2023-11-10 2023-11-08 0.270 19,928,472 -12,000 1.20% 5,380,687
2023-11-08 2023-11-06 0.250 19,940,472 -12,000 1.20% 4,985,118
2023-10-19 2023-10-17 0.260 19,952,472 -36,000 1.20% 5,187,643
2023-10-18 2023-10-16 0.238 19,988,472 +36,000 1.20% 4,757,256
2023-10-12 2023-10-10 0.240 19,952,472 -4,800 1.20% 4,788,593
2023-08-28 2023-08-24 0.239 19,957,272 -36,000 1.20% 4,769,788
2023-08-24 2023-08-22 0.231 19,993,272 +36,000 1.20% 4,618,446
2023-08-22 2023-08-18 0.270 19,957,272 +811,272 1.20% 5,388,463
2023-08-04 2023-08-02 0.260 19,146,000 +12,000 4.03% 4,977,960
2023-07-28 2023-07-26 0.300 19,134,000 +252,000 4.03% 5,740,200
2023-07-07 2023-07-05 0.228 18,882,000 +7,417,929 3.98% 4,299,027
2023-07-06 2023-07-04 0.225 11,464,071 -19,635,694 3.98% 2,575,322
2023-06-06 2023-06-02 0.167 31,099,765 -52,706 3.98% 5,192,550
2023-05-30 2023-05-25 0.149 31,152,471 +52,706 3.98% 4,633,930
2023-05-24 2023-05-22 0.161 31,099,765 -46,117 3.98% 5,003,730
2023-05-22 2023-05-18 0.152 31,145,882 +46,117 3.98% 4,727,500
2023-05-19 2023-05-17 0.161 31,099,765 -36,894 3.98% 5,003,730
2023-05-15 2023-05-11 0.152 31,136,659 +19,765 3.98% 4,726,100
2023-05-10 2023-05-08 0.149 31,116,894 +3,953 3.98% 4,628,638
2023-03-22 2023-03-20 0.161 31,112,941 +15,812 4.61% 5,005,850
2023-03-16 2023-03-14 0.194 31,097,129 +17,129 4.61% 6,041,728
2023-03-15 2023-03-13 0.185 31,080,000 -34,259 4.60% 5,755,350
2022-09-29 2022-09-27 0.516 31,114,259 +545,506 4.61% 16,057,180
2022-08-16 2022-08-12 0.519 30,568,753 -513,882 4.53% 15,868,458
2022-08-12 2022-08-10 0.522 31,082,635 +34,259 4.60% 16,229,576
2022-06-20 2022-06-16 0.552 31,048,376 -7,906 4.76% 17,154,228
2022-06-17 2022-06-15 0.534 31,056,282 -19,765 4.76% 16,592,928
2022-06-16 2022-06-14 0.522 31,076,047 -5,271 4.77% 16,226,136
2022-06-09 2022-06-07 0.471 31,081,318 +25,036 4.77% 14,624,870
2022-06-01 2022-05-30 0.540 31,056,282 +2,635 4.76% 16,781,484
2022-05-31 2022-05-27 0.562 31,053,647 -18,447 4.76% 17,439,950
2022-05-30 2022-05-26 0.519 31,072,094 +2,635 4.77% 16,129,746
2022-05-24 2022-05-20 0.537 31,069,459 +23,718 4.77% 16,694,286
2022-05-18 2022-05-16 0.531 31,045,741 -23,718 4.76% 16,493,050
2022-05-16 2022-05-12 0.507 31,069,459 +5,271 4.77% 15,751,106
2022-05-13 2022-05-11 0.513 31,064,188 -23,718 4.76% 15,937,038
2022-05-12 2022-05-10 0.440 31,087,906 +77,741 4.77% 13,684,230
2022-05-11 2022-05-06 0.543 31,010,165 -2,635 4.76% 16,850,702
2022-05-10 2022-05-05 0.552 31,012,800 -40,847 4.76% 17,134,572
2022-05-04 2022-04-29 0.513 31,053,647 +2,635 4.76% 15,931,630
2022-04-29 2022-04-27 0.516 31,051,012 +21,083 4.76% 16,024,540
2022-04-28 2022-04-26 0.528 31,029,929 -1,318 4.76% 16,390,452
2022-04-27 2022-04-25 0.531 31,031,247 +28,988 4.76% 16,485,350
2022-04-26 2022-04-22 0.531 31,002,259 -22,400 4.76% 16,469,950
2022-04-25 2022-04-21 0.528 31,024,659 +1,318 4.76% 16,387,668
2022-04-22 2022-04-20 0.528 31,023,341 +40,847 4.76% 16,386,972
2022-04-21 2022-04-19 0.531 30,982,494 +35,576 4.75% 16,459,450
2022-04-20 2022-04-14 0.531 30,946,918 +31,624 4.75% 16,440,550
2022-04-19 2022-04-13 0.528 30,915,294 +40,847 4.74% 16,329,900
2022-04-14 2022-04-12 0.528 30,874,447 +48,753 4.74% 16,308,324
2022-04-11 2022-04-07 0.543 30,825,694 -1,318 4.73% 16,750,462
2022-04-06 2022-04-01 0.534 30,827,012 -1,317 4.73% 16,470,432
2022-04-04 2022-03-31 0.537 30,828,329 -1,318 4.73% 16,564,722
2022-04-01 2022-03-30 0.537 30,829,647 -1,318 4.73% 16,565,430
2022-03-31 2022-03-29 0.543 30,830,965 -1,317 4.73% 16,753,326
2022-03-30 2022-03-28 0.543 30,832,282 -1,318 4.73% 16,754,042
2022-03-29 2022-03-25 0.543 30,833,600 -3,953 4.73% 16,754,758
2022-03-28 2022-03-24 0.543 30,837,553 -3,953 4.73% 16,756,906
2022-03-25 2022-03-23 0.543 30,841,506 -35,576 4.73% 16,759,054
2022-03-24 2022-03-22 0.534 30,877,082 -1,318 4.74% 16,497,184
2022-03-23 2022-03-21 0.534 30,878,400 -1,318 4.74% 16,497,888
2022-03-17 2022-03-15 0.528 30,879,718 +15,812 4.74% 16,311,108
2022-03-16 2022-03-14 0.528 30,863,906 -2,635 4.73% 16,302,756
2022-03-14 2022-03-10 0.528 30,866,541 -3,953 4.73% 16,304,148
2022-03-11 2022-03-09 0.543 30,870,494 -1,318 4.74% 16,774,806
2022-03-10 2022-03-08 0.540 30,871,812 -2,635 4.74% 16,681,804
2022-03-09 2022-03-07 0.531 30,874,447 -35,577 4.74% 16,402,050
2022-03-08 2022-03-04 0.543 30,910,024 -2,635 4.74% 16,796,286
2022-03-07 2022-03-03 0.543 30,912,659 -1,317 4.74% 16,797,718
2022-03-02 2022-02-28 0.501 30,913,976 -3,953 4.74% 15,484,590
2022-02-25 2022-02-23 0.537 30,917,929 +13,176 4.74% 16,612,866
2022-02-22 2022-02-18 0.543 30,904,753 +98,824 4.74% 16,793,422
2022-02-08 2022-02-04 0.534 30,805,929 -39,530 4.73% 16,459,168
2022-02-07 2022-01-31 0.528 30,845,459 -2,635 4.73% 16,293,012
2022-02-04 2022-01-27 0.504 30,848,094 -2,635 4.73% 15,545,236
2022-01-28 2022-01-26 0.510 30,850,729 -2,636 4.73% 15,733,872
2022-01-27 2022-01-25 0.504 30,853,365 +7,906 4.73% 15,547,892
2022-01-26 2022-01-24 0.531 30,845,459 +6,588 4.73% 16,386,650
2022-01-25 2022-01-21 0.540 30,838,871 -3,953 4.73% 16,664,004
2022-01-21 2022-01-19 0.543 30,842,824 +1,318 4.73% 16,759,770
2022-01-20 2022-01-18 0.522 30,841,506 +40,847 4.73% 16,103,672
2022-01-07 2022-01-05 0.546 30,800,659 +1,318 4.72% 16,830,360
2022-01-06 2022-01-04 0.556 30,799,341 +18,447 4.72% 17,110,134
2022-01-04 2021-12-31 0.577 30,780,894 -13,177 4.72% 17,753,980
2021-12-30 2021-12-28 0.534 30,794,071 -1,317 4.72% 16,452,832
2021-12-29 2021-12-24 0.534 30,795,388 +3,953 4.72% 16,453,536
2021-12-28 2021-12-22 0.519 30,791,435 +3,953 4.72% 15,984,054
2021-12-23 2021-12-21 0.531 30,787,482 +1,317 4.72% 16,355,850
2021-12-22 2021-12-20 0.540 30,786,165 -7,906 4.72% 16,635,524
2021-12-21 2021-12-17 0.546 30,794,071 -11,858 4.72% 16,826,760
2021-12-20 2021-12-16 0.540 30,805,929 +1,317 4.73% 16,646,204
2021-12-17 2021-12-15 0.546 30,804,612 -1,317 4.72% 16,832,520
2021-12-15 2021-12-13 0.546 30,805,929 -77,742 4.73% 16,833,240
2021-12-14 2021-12-10 0.546 30,883,671 +11,859 4.74% 16,875,720
2021-12-13 2021-12-09 0.552 30,871,812 +35,577 4.74% 17,056,676
2021-12-09 2021-12-07 0.549 30,836,235 +5,270 4.73% 16,943,410
2021-12-08 2021-12-06 0.549 30,830,965 +2,636 4.73% 16,940,514
2021-12-07 2021-12-03 0.546 30,828,329 +5,270 4.73% 16,845,480
2021-12-06 2021-12-02 0.549 30,823,059 +36,894 4.73% 16,936,170
2021-12-03 2021-12-01 0.549 30,786,165 +56,659 4.72% 16,915,898
2021-12-02 2021-11-30 0.577 30,729,506 +23,718 4.71% 17,724,340
2021-12-01 2021-11-29 0.583 30,705,788 +3,953 4.71% 17,897,088
2021-11-26 2021-11-24 0.586 30,701,835 +1,317 4.71% 17,987,986
2021-11-25 2021-11-23 0.586 30,700,518 +1,318 4.71% 17,987,214
2021-11-24 2021-11-22 0.589 30,699,200 +59,294 4.71% 18,079,636
2021-11-22 2021-11-18 0.589 30,639,906 +5,271 4.70% 18,044,716
2021-11-19 2021-11-17 0.589 30,634,635 +1,317 4.70% 18,041,612
2021-11-18 2021-11-16 0.586 30,633,318 +18,447 4.70% 17,947,842
2021-11-17 2021-11-15 0.592 30,614,871 -30,305 4.70% 18,122,910
2021-11-16 2021-11-12 0.592 30,645,176 +72,470 4.70% 18,140,850
2021-11-15 2021-11-11 0.598 30,572,706 +46,118 4.69% 18,283,570
2021-11-09 2021-11-05 0.601 30,526,588 +32,941 4.68% 18,348,660
2021-11-08 2021-11-04 0.601 30,493,647 +38,212 4.68% 18,328,860
2021-11-05 2021-11-03 0.607 30,455,435 +36,894 4.67% 18,490,800
2021-11-04 2021-11-02 0.601 30,418,541 +26,353 4.67% 18,283,716
2021-11-03 2021-11-01 0.601 30,392,188 +6,588 4.66% 18,267,876
2021-11-02 2021-10-29 0.601 30,385,600 +44,800 4.66% 18,263,916
2021-11-01 2021-10-28 0.601 30,340,800 +23,718 4.65% 18,236,988
2021-10-29 2021-10-27 0.601 30,317,082 +13,176 4.65% 18,222,732
2021-10-28 2021-10-26 0.601 30,303,906 -46,118 4.65% 18,214,812
2021-10-27 2021-10-25 0.607 30,350,024 -131,764 4.66% 18,426,800
2021-10-26 2021-10-22 0.607 30,481,788 -1,318 4.68% 18,506,800
2021-10-25 2021-10-21 0.607 30,483,106 +2,635 4.68% 18,507,600
2021-10-22 2021-10-20 0.607 30,480,471 -2,635 4.68% 18,506,000
2021-10-19 2021-10-15 0.625 30,483,106 -193,694 4.68% 19,062,828
2021-10-15 2021-10-11 0.622 30,676,800 +3,953 4.71% 19,090,830
2021-10-04 2021-09-29 0.631 30,672,847 +1,318 4.70% 19,367,712
2021-09-28 2021-09-24 0.613 30,671,529 +3,953 4.70% 18,808,220
2021-09-27 2021-09-23 0.631 30,667,576 -10,542 4.70% 19,364,384
2021-09-24 2021-09-21 0.613 30,678,118 +5,271 4.71% 18,812,260
2021-09-21 2021-09-17 0.638 30,672,847 -36,894 4.70% 19,553,940
2021-09-20 2021-09-16 0.631 30,709,741 -7,906 4.71% 19,391,008
2021-09-17 2021-09-15 0.613 30,717,647 +3,953 4.71% 18,836,500
2021-09-16 2021-09-14 0.607 30,713,694 +10,541 4.71% 18,647,600
2021-09-15 2021-09-13 0.610 30,703,153 +3,953 4.71% 18,734,406
2021-09-13 2021-09-09 0.607 30,699,200 +6,588 4.71% 18,638,800
2021-09-10 2021-09-08 0.616 30,692,612 -38,212 4.71% 18,914,322
2021-09-09 2021-09-07 0.616 30,730,824 +3,953 4.71% 18,937,870
2021-09-08 2021-09-06 0.619 30,726,871 +2,636 4.71% 19,028,712
2021-09-07 2021-09-03 0.613 30,724,235 +2,635 4.71% 18,840,540
2021-09-06 2021-09-02 0.616 30,721,600 +5,271 4.71% 18,932,186
2021-09-03 2021-09-01 0.616 30,716,329 +3,953 4.71% 18,928,938
2021-09-02 2021-08-31 0.610 30,712,376 +6,588 4.71% 18,740,034
2021-09-01 2021-08-30 0.607 30,705,788 +2,635 4.71% 18,642,800
2021-08-31 2021-08-27 0.607 30,703,153 +36,894 4.71% 18,641,200
2021-08-30 2021-08-26 0.625 30,666,259 +2,635 4.70% 19,177,364
2021-08-27 2021-08-25 0.644 30,663,624 +2,636 4.70% 19,734,232
2021-08-26 2021-08-24 0.644 30,660,988 -5,271 4.70% 19,732,536
2021-08-25 2021-08-23 0.644 30,666,259 +1,318 4.70% 19,735,928
2021-08-24 2021-08-20 0.644 30,664,941 -3,953 4.70% 19,735,080
2021-08-23 2021-08-19 0.641 30,668,894 +2,635 4.70% 19,644,522
2021-08-20 2021-08-18 0.644 30,666,259 +9,224 4.70% 19,735,928
2021-08-19 2021-08-17 0.634 30,657,035 +14,494 4.70% 19,450,794
2021-08-18 2021-08-16 0.638 30,642,541 +15,812 4.70% 19,534,620
2021-08-17 2021-08-13 0.650 30,626,729 +35,576 4.70% 19,896,436
2021-08-16 2021-08-12 0.656 30,591,153 +13,177 4.69% 20,059,056
2021-08-13 2021-08-11 0.656 30,577,976 +6,588 4.69% 20,050,416
2021-08-12 2021-08-10 0.659 30,571,388 +1,317 4.69% 20,138,902
2021-08-11 2021-08-09 0.656 30,570,071 +1,318 4.69% 20,045,232
2021-08-10 2021-08-06 0.665 30,568,753 +10,541 4.69% 20,322,762
2021-08-09 2021-08-05 0.662 30,558,212 +2,636 4.69% 20,222,988
2021-08-06 2021-08-04 0.677 30,555,576 -3,953 4.69% 20,685,034
2021-08-05 2021-08-03 0.647 30,559,529 +2,635 4.69% 19,760,010
2021-08-04 2021-08-02 0.668 30,556,894 -3,953 4.69% 20,407,640
2021-08-03 2021-07-30 0.671 30,560,847 +2,635 4.69% 20,503,054
2021-08-02 2021-07-29 0.647 30,558,212 +19,765 4.69% 19,759,158
2021-07-30 2021-07-28 0.674 30,538,447 +47,435 4.68% 20,580,732
2021-07-27 2021-07-23 0.698 30,491,012 +2,636 4.68% 21,289,260
2021-07-26 2021-07-22 0.692 30,488,376 -5,271 4.68% 21,102,312
2021-07-22 2021-07-20 0.692 30,493,647 -13,177 4.68% 21,105,960
2021-07-21 2021-07-19 0.710 30,506,824 -10,541 4.68% 21,670,740
2021-07-20 2021-07-16 0.729 30,517,365 -48,753 4.68% 22,234,080
2021-07-19 2021-07-15 0.677 30,566,118 -3,953 4.69% 20,692,170
2021-07-16 2021-07-14 0.677 30,570,071 -1,317 4.69% 20,694,846
2021-07-15 2021-07-13 0.665 30,571,388 +2,635 4.69% 20,324,514
2021-07-14 2021-07-12 0.656 30,568,753 -304,376 4.69% 20,044,368
2021-07-13 2021-07-09 0.662 30,873,129 +2,635 4.74% 20,431,396
2021-07-12 2021-07-08 0.668 30,870,494 -1,318 4.74% 20,617,080
2021-07-09 2021-07-07 0.668 30,871,812 -1,317 4.74% 20,617,960
2021-07-08 2021-07-06 0.671 30,873,129 +6,588 4.74% 20,712,562
2021-07-07 2021-07-05 0.668 30,866,541 +1,317 4.73% 20,614,440
2021-07-06 2021-07-02 0.668 30,865,224 -36,894 4.73% 20,613,560
2021-07-05 2021-06-30 0.668 30,902,118 +3,953 4.74% 20,638,200
2021-06-30 2021-06-28 0.683 30,898,165 -1,317 4.74% 21,104,550
2021-06-29 2021-06-25 0.671 30,899,482 +2,635 4.74% 20,730,242
2021-06-28 2021-06-24 0.674 30,896,847 -11,859 4.74% 20,822,268
2021-06-25 2021-06-23 0.662 30,908,706 +1,318 4.74% 20,454,940
2021-06-24 2021-06-22 0.662 30,907,388 +1,317 4.74% 20,454,068
2021-06-23 2021-06-21 0.662 30,906,071 +1,318 4.74% 20,453,196
2021-06-22 2021-06-18 0.665 30,904,753 +10,541 4.74% 20,546,142
2021-06-21 2021-06-17 0.671 30,894,212 +1,318 4.74% 20,726,706
2021-06-18 2021-06-16 0.674 30,892,894 +2,635 4.74% 20,819,604
2021-06-17 2021-06-15 0.665 30,890,259 +9,224 4.74% 20,536,506
2021-06-16 2021-06-11 0.668 30,881,035 +52,706 4.74% 20,624,120
2021-06-15 2021-06-10 0.659 30,828,329 +10,541 4.73% 20,308,162
2021-06-11 2021-06-09 0.650 30,817,788 +217,412 4.73% 20,020,556
2021-06-09 2021-06-07 0.647 30,600,376 +1,317 4.69% 19,786,422
2021-06-08 2021-06-04 0.625 30,599,059 -130,447 4.69% 19,135,340
2021-06-07 2021-06-03 0.644 30,729,506 +13,177 4.71% 19,776,632
2021-06-04 2021-06-02 0.641 30,716,329 +98,823 4.71% 19,674,906
2021-06-03 2021-06-01 0.641 30,617,506 +39,530 4.70% 19,611,606
2021-06-02 2021-05-31 0.638 30,577,976 +708,894 4.69% 19,493,460
2021-06-01 2021-05-28 0.659 29,869,082 +326,776 4.58% 19,676,258
2021-05-31 2021-05-27 0.665 29,542,306 +202,918 4.53% 19,640,358
2021-05-28 2021-05-26 0.677 29,339,388 +276,706 4.50% 19,861,718
2021-05-27 2021-05-25 0.668 29,062,682 +76,423 4.46% 19,409,720
2021-05-26 2021-05-24 0.674 28,986,259 +11,859 4.45% 19,534,668
2021-05-25 2021-05-21 0.677 28,974,400 +144,941 4.44% 19,614,634
2021-05-21 2021-05-18 0.689 28,829,459 +13,177 4.42% 19,866,586
2021-05-20 2021-05-17 0.695 28,816,282 +72,470 4.42% 20,032,462
2021-04-07 2021-03-31 0.729 28,743,812 +801,130 4.41% 20,941,920
2021-04-01 2021-03-30 0.753 27,942,682 +90,917 4.29% 21,036,848
2021-03-31 2021-03-29 0.789 27,851,765 +3,953 4.27% 21,983,000
2021-03-30 2021-03-26 0.789 27,847,812 +28,988 4.27% 21,979,880
2021-03-29 2021-03-25 0.789 27,818,824 +810,353 4.27% 21,957,000
2021-03-26 2021-03-24 0.835 27,008,471 +52,706 4.14% 22,547,250
2021-03-25 2021-03-23 0.759 26,955,765 +276,706 4.13% 20,457,500
2021-03-24 2021-03-22 0.741 26,679,059 +10,541 4.09% 19,761,560
2021-03-23 2021-03-19 0.719 26,668,518 +288,565 4.09% 19,187,046
2021-03-19 2021-03-17 0.677 26,379,953 +113,318 4.05% 17,858,286
2021-03-18 2021-03-16 0.726 26,266,635 +13,176 4.03% 19,057,382
2021-03-17 2021-03-15 0.729 26,253,459 +724,706 4.03% 19,127,520
2021-03-16 2021-03-12 0.698 25,528,753 +220,047 3.92% 17,824,540
2021-03-15 2021-03-11 0.653 25,308,706 +137,035 3.88% 16,518,450
2021-03-12 2021-03-10 0.631 25,171,671 +59,295 3.86% 15,894,112
2021-03-11 2021-03-09 0.622 25,112,376 +632,470 3.85% 15,627,970
2021-03-10 2021-03-08 0.592 24,479,906 +484,894 3.75% 14,491,230
2021-03-09 2021-03-05 0.586 23,995,012 +263,530 3.68% 14,058,506
2021-03-08 2021-03-04 0.592 23,731,482 +9,223 3.64% 14,048,190
2021-03-05 2021-03-03 0.537 23,722,259 +56,659 3.64% 12,746,478
2021-03-04 2021-03-02 0.543 23,665,600 +35,576 3.63% 12,859,718
2021-03-03 2021-03-01 0.562 23,630,024 +238,495 3.62% 13,270,790
2021-03-02 2021-02-26 0.546 23,391,529 +652,235 3.59% 12,781,800
2021-03-01 2021-02-25 0.546 22,739,294 +1,286,023 3.49% 12,425,400
2021-02-26 2021-02-24 0.549 21,453,271 +326,777 3.29% 11,787,806
2021-02-25 2021-02-23 0.549 21,126,494 +245,082 3.24% 11,608,254
2021-02-24 2021-02-22 0.546 20,881,412 +458,541 3.20% 11,410,200
2021-02-23 2021-02-19 0.565 20,422,871 +349,177 3.13% 11,531,628
2021-02-22 2021-02-18 0.556 20,073,694 +92,235 3.08% 11,151,654
2021-02-19 2021-02-17 0.565 19,981,459 +59,294 3.06% 11,282,388
2021-02-18 2021-02-16 0.571 19,922,165 +72,471 3.06% 11,369,864
2021-02-17 2021-02-11 0.562 19,849,694 +2,635 3.04% 11,147,730
2021-02-08 2021-02-04 0.543 19,847,059 +2,635 3.04% 10,784,750
2021-01-13 2021-01-11 0.571 19,844,424 -21,082 3.04% 11,325,496
2021-01-11 2021-01-07 0.592 19,865,506 +425,600 3.05% 11,759,670
2021-01-08 2021-01-06 0.583 19,439,906 +403,200 2.98% 11,330,688
2021-01-06 2021-01-04 0.631 19,036,706 +1,318 2.92% 12,020,320
2021-01-04 2020-12-29 0.601 19,035,388 +126,494 2.92% 11,441,628
2020-12-30 2020-12-28 0.516 18,908,894 +2,635 2.90% 9,758,340
2020-12-29 2020-12-24 0.492 18,906,259 -2,724,894 2.90% 9,297,828
2020-12-17 2020-12-15 0.759 21,631,153 -9,223 3.32% 16,416,500
2020-12-11 2020-12-09 0.774 21,640,376 +3,952 3.32% 16,751,970
2020-11-30 2020-11-26 0.789 21,636,424 -1,317 3.32% 17,077,320
2020-11-27 2020-11-25 0.789 21,637,741 -1,318 3.32% 17,078,360
2020-11-05 2020-11-03 0.804 21,639,059 -31,623 3.32% 17,407,850
2020-10-19 2020-10-15 0.789 21,670,682 -1,318 3.32% 17,104,360
2020-09-11 2020-09-09 0.774 21,672,000 -1,318 3.32% 16,776,450
2020-09-01 2020-08-28 0.789 21,673,318 -31,623 3.32% 17,106,440
2020-08-26 2020-08-24 0.789 21,704,941 +2,635 3.33% 17,131,400
2020-07-15 2020-07-13 0.865 21,702,306 +13,177 3.33% 18,776,370
2020-07-13 2020-07-09 0.941 21,689,129 -2,636 3.33% 20,411,020
2020-06-24 2020-06-22 0.850 21,691,765 -7,906 3.33% 18,438,000
2020-06-12 2020-06-10 0.865 21,699,671 -1,317 3.33% 18,774,090
2020-04-28 2020-04-24 0.911 21,700,988 +1,317 3.33% 19,763,400
2020-04-21 2020-04-17 0.926 21,699,671 +13,177 3.33% 20,091,570
2020-04-09 2020-04-07 0.971 21,686,494 -6,588 3.33% 21,066,880
2020-04-08 2020-04-06 0.896 21,693,082 -9,224 3.33% 19,426,930
2020-04-07 2020-04-03 0.896 21,702,306 -1,318 3.33% 19,435,190
2020-04-06 2020-04-02 0.926 21,703,624 -2,635 3.33% 20,095,230
2020-03-31 2020-03-27 0.941 21,706,259 -1,317 3.33% 20,427,140
2020-03-26 2020-03-24 0.865 21,707,576 +2,635 3.33% 18,780,930
2020-03-19 2020-03-17 0.880 21,704,941 -1,318 3.33% 19,108,100
2020-03-16 2020-03-12 0.896 21,706,259 +10,541 3.33% 19,438,730
2020-03-09 2020-03-05 0.880 21,695,718 -7,906 3.33% 19,099,980
2020-03-05 2020-03-03 0.865 21,703,624 -1,317 3.33% 18,777,510
2020-02-18 2020-02-14 0.850 21,704,941 -1,318 3.33% 18,449,200
2020-02-03 2020-01-30 0.865 21,706,259 -3,953 3.33% 18,779,790
2020-01-08 2020-01-06 0.896 21,710,212 +3,953 3.33% 19,442,270
2019-12-18 2019-12-16 0.896 21,706,259 -7,906 3.66% 19,438,730
2019-11-26 2019-11-22 1.032 21,714,165 +1,318 3.66% 22,412,120
2019-11-25 2019-11-21 1.062 21,712,847 -1,318 3.66% 23,069,900
2019-11-11 2019-11-07 1.078 21,714,165 +7,906 3.66% 23,400,890
2019-11-07 2019-11-05 1.093 21,706,259 +7,906 3.66% 23,721,840
2019-11-04 2019-10-31 1.093 21,698,353 -1,318 3.66% 23,713,200
2019-10-31 2019-10-29 1.169 21,699,671 +7,906 3.66% 25,361,490
2019-10-30 2019-10-28 1.336 21,691,765 -48,753 3.66% 28,974,000
2019-10-25 2019-10-23 1.229 21,740,518 +5,271 3.67% 26,729,190
2019-10-24 2019-10-22 1.214 21,735,247 -2,635 3.67% 26,392,800
2019-10-23 2019-10-21 1.275 21,737,882 -2,636 3.67% 27,715,800
2019-10-21 2019-10-17 1.184 21,740,518 -6,588 3.67% 25,739,220
2019-10-18 2019-10-16 1.260 21,747,106 -7,906 3.67% 27,397,470
2019-10-14 2019-10-10 1.032 21,755,012 -13,176 3.67% 22,454,280
2019-09-17 2019-09-13 1.154 21,768,188 -487,530 3.67% 25,111,160
2019-08-26 2019-08-22 1.199 22,255,718 -31,623 3.76% 26,686,990
2019-07-29 2019-07-25 1.366 22,287,341 +40,847 3.76% 30,446,100
2019-07-22 2019-07-18 1.229 22,246,494 +122,541 3.75% 27,351,270
2019-07-17 2019-07-15 1.336 22,123,953 +328,094 3.73% 29,551,280
2019-07-12 2019-07-10 1.336 21,795,859 +201,600 3.68% 29,113,040
2019-07-10 2019-07-08 1.351 21,594,259 +214,777 3.64% 29,171,530
2019-07-09 2019-07-05 1.351 21,379,482 +296,470 3.61% 28,881,390
2019-07-08 2019-07-04 1.305 21,083,012 +338,636 3.56% 27,520,860
2019-07-05 2019-07-03 1.396 20,744,376 +88,282 3.50% 28,968,039
2019-06-24 2019-06-20 1.503 20,656,094 -35,577 3.49% 31,039,470
2019-06-20 2019-06-18 1.548 20,691,671 -60,611 3.49% 32,035,141
2019-06-19 2019-06-17 1.518 20,752,282 -2,636 3.50% 31,498,999
2019-06-18 2019-06-14 1.442 20,754,918 +2,636 3.50% 29,927,851
2019-06-17 2019-06-13 1.442 20,752,282 -83,012 3.50% 29,924,049
2019-06-14 2019-06-12 1.579 20,835,294 -301,741 3.52% 32,890,000
2019-06-13 2019-06-11 1.821 21,137,035 -445,365 3.57% 38,499,599
2019-06-12 2019-06-10 1.761 21,582,400 +3,953 3.64% 38,000,440
2019-06-11 2019-06-06 1.548 21,578,447 -3,953 3.64% 33,408,060
2019-06-10 2019-06-05 1.761 21,582,400 -18,447 3.64% 38,000,440
2019-06-06 2019-06-04 1.730 21,600,847 -123,859 3.64% 37,377,180
2019-06-05 2019-06-03 1.761 21,724,706 -72,470 3.67% 38,251,000
2019-06-04 2019-05-31 1.488 21,797,176 -30,306 3.68% 32,423,299
2019-06-03 2019-05-30 1.336 21,827,482 -68,518 3.68% 29,155,280
2019-05-29 2019-05-27 1.366 21,896,000 +1,318 3.69% 29,911,500
2019-05-27 2019-05-23 1.321 21,894,682 +31,623 3.69% 28,912,710
2019-05-24 2019-05-22 1.336 21,863,059 +301,741 3.69% 29,202,800
2019-05-23 2019-05-21 1.336 21,561,318 +127,812 3.64% 28,799,760
2019-05-21 2019-05-17 1.366 21,433,506 +185,788 3.62% 29,279,700
2019-05-16 2019-05-14 1.412 21,247,718 -72,470 3.59% 29,993,430
2019-05-15 2019-05-10 1.396 21,320,188 -46,118 3.60% 29,772,120
2019-05-10 2019-05-08 1.427 21,366,306 +6,588 3.61% 30,485,140
2019-05-03 2019-04-30 1.472 21,359,718 +19,765 3.60% 31,448,371
2019-04-26 2019-04-24 1.503 21,339,953 +549,459 3.60% 32,067,090
2019-04-25 2019-04-23 1.518 20,790,494 -1,036,988 3.51% 31,557,000
2019-04-24 2019-04-18 1.488 21,827,482 -1,212,236 3.68% 32,468,379
2019-04-23 2019-04-17 1.518 23,039,718 +3,953 3.89% 34,971,001
2019-04-18 2019-04-16 1.518 23,035,765 +67,200 3.89% 34,965,000
2019-04-17 2019-04-15 1.518 22,968,565 +15,812 3.88% 34,863,000
2019-04-15 2019-04-11 1.518 22,952,753 +1,318 3.87% 34,839,000
2019-04-12 2019-04-10 1.548 22,951,435 +499,388 3.87% 35,533,740
2019-04-11 2019-04-09 1.548 22,452,047 +137,035 3.79% 34,760,580
2019-04-10 2019-04-08 1.548 22,315,012 +1,177,977 3.77% 34,548,420
2019-04-09 2019-04-04 1.548 21,137,035 +196,329 3.57% 32,724,660
2019-04-08 2019-04-03 1.761 20,940,706 +19,765 3.53% 36,870,600
2019-04-04 2019-04-02 1.761 20,920,941 +2,635 3.53% 36,835,800
2019-04-03 2019-04-01 1.791 20,918,306 +1,318 3.53% 37,466,180
2019-04-02 2019-03-29 1.791 20,916,988 -11,859 3.53% 37,463,820
2019-03-29 2019-03-27 1.609 20,928,847 +1,096,282 3.53% 33,673,020
2019-03-27 2019-03-25 1.548 19,832,565 +1,635,200 3.35% 30,705,060
2019-03-25 2019-03-21 1.821 18,197,365 -19,764 3.07% 33,145,201
2019-03-22 2019-03-20 1.761 18,217,129 -6,589 3.07% 32,075,159
2019-03-21 2019-03-19 1.761 18,223,718 -3,953 3.07% 32,086,761
2019-03-18 2019-03-14 1.518 18,227,671 +5,271 3.08% 27,667,001
2019-03-15 2019-03-13 1.639 18,222,400 +3,953 3.07% 29,871,720
2019-03-06 2019-03-04 1.791 18,218,447 -3,953 3.07% 32,630,540
2019-02-28 2019-02-26 1.639 18,222,400 +3,953 3.07% 29,871,720
2019-02-25 2019-02-21 1.700 18,218,447 +3,953 3.07% 30,971,360
2019-02-22 2019-02-20 1.791 18,214,494 -6,588 3.07% 32,623,460
2019-02-20 2019-02-18 1.700 18,221,082 -9,224 3.07% 30,975,839
2019-02-14 2019-02-12 1.518 18,230,306 +9,224 3.08% 27,671,000
2019-02-12 2019-02-08 1.670 18,221,082 -9,224 3.07% 30,422,699
2019-01-23 2019-01-21 1.548 18,230,306 +9,224 3.08% 28,224,420
2019-01-22 2019-01-18 1.639 18,221,082 -7,906 3.07% 29,869,559
2019-01-07 2019-01-03 1.609 18,228,988 +27,670 3.08% 29,329,140
2018-11-02 2018-10-31 1.700 18,201,318 +1,318 3.07% 30,942,241
2018-10-25 2018-10-23 1.700 18,200,000 -7,906 3.07% 30,940,000
2018-10-24 2018-10-22 1.670 18,207,906 +6,588 3.07% 30,400,700
2018-10-16 2018-10-12 1.730 18,201,318 +2,636 3.07% 31,494,781
2018-10-15 2018-10-11 1.700 18,198,682 -7,906 3.07% 30,937,759
2018-09-19 2018-09-17 1.852 18,206,588 -26,353 3.07% 33,714,700
2018-09-17 2018-09-13 1.821 18,232,941 -1,318 3.08% 33,210,000
2018-09-12 2018-09-10 1.791 18,234,259 -9,223 3.08% 32,658,860
2018-08-14 2018-08-10 1.761 18,243,482 -2,636 3.08% 32,121,559
2018-07-31 2018-07-27 1.791 18,246,118 +378,824 3.08% 32,680,101
2018-07-24 2018-07-20 1.821 17,867,294 -6,588 3.01% 32,544,000
2018-07-16 2018-07-12 1.791 17,873,882 +1,619,388 3.02% 32,013,399
2018-07-09 2018-07-05 1.852 16,254,494 -1,318 2.74% 30,099,840
2018-06-27 2018-06-25 1.821 16,255,812 -7,906 2.74% 29,608,800
2018-06-13 2018-06-11 1.882 16,263,718 -7,906 2.74% 30,610,641
2018-06-04 2018-05-31 1.852 16,271,624 +7,906 2.75% 30,131,561
2018-06-01 2018-05-30 1.882 16,263,718 -7,906 2.74% 30,610,641
2018-05-25 2018-05-23 1.943 16,271,624 -15,811 2.75% 31,613,441
2018-05-24 2018-05-21 1.943 16,287,435 -7,906 2.75% 31,644,159
2018-05-17 2018-05-15 1.913 16,295,341 +46,117 2.75% 31,164,840
2018-05-11 2018-05-09 1.943 16,249,224 -7,905 2.74% 31,569,921
2018-05-10 2018-05-08 1.943 16,257,129 -35,577 2.74% 31,585,279
2018-05-02 2018-04-27 1.973 16,292,706 -98,823 2.75% 32,149,000
2018-04-30 2018-04-26 1.821 16,391,529 -7,906 2.77% 29,855,999
2018-04-27 2018-04-25 1.882 16,399,435 -1,318 2.77% 30,866,079
2018-04-26 2018-04-24 1.791 16,400,753 -17,129 2.77% 29,374,920
2018-04-25 2018-04-23 1.821 16,417,882 -25,036 2.77% 29,903,999
2018-04-24 2018-04-20 1.821 16,442,918 -403,200 2.77% 29,949,601
2018-04-23 2018-04-19 1.821 16,846,118 +65,883 2.84% 30,684,001
2018-04-20 2018-04-18 1.821 16,780,235 +42,164 2.83% 30,563,999
2018-04-19 2018-04-17 1.821 16,738,071 -15,811 2.82% 30,487,201
2018-04-16 2018-04-12 1.882 16,753,882 +129,129 2.83% 31,533,199
2018-04-11 2018-04-09 1.913 16,624,753 -17,129 2.81% 31,794,840
2018-04-09 2018-04-04 1.973 16,641,882 -1,318 2.81% 32,837,999
2018-04-06 2018-04-03 1.943 16,643,200 -32,941 2.81% 32,335,360
2018-04-03 2018-03-28 1.973 16,676,141 +23,717 2.81% 32,905,600
2018-03-26 2018-03-22 1.973 16,652,424 +11,859 2.81% 32,858,801
2018-03-21 2018-03-19 2.004 16,640,565 -10,541 2.81% 33,340,561
2018-03-07 2018-03-05 2.004 16,651,106 +38,212 2.81% 33,361,680
2018-02-27 2018-02-23 2.064 16,612,894 -63,247 2.80% 34,293,760
2018-02-20 2018-02-13 1.973 16,676,141 -5,271 2.81% 32,905,600
2018-02-14 2018-02-12 1.973 16,681,412 -5,270 2.81% 32,916,000
2018-02-08 2018-02-06 1.973 16,686,682 -9,224 2.82% 32,926,399
2018-01-30 2018-01-26 2.004 16,695,906 +34,259 2.82% 33,451,440
2018-01-26 2018-01-24 2.004 16,661,647 +36,894 2.81% 33,382,800
2018-01-25 2018-01-23 2.034 16,624,753 -72,471 2.81% 33,813,560
2018-01-23 2018-01-19 2.004 16,697,224 +80,377 2.82% 33,454,081
2018-01-18 2018-01-16 2.034 16,616,847 -22,400 2.80% 33,797,480
2018-01-08 2018-01-04 2.125 16,639,247 -6,588 2.81% 35,358,400
2017-12-29 2017-12-27 2.004 16,645,835 -2,636 2.81% 33,351,119
2017-12-20 2017-12-18 2.004 16,648,471 +36,895 2.81% 33,356,401
2017-12-19 2017-12-15 2.004 16,611,576 +59,294 2.80% 33,282,479
2017-12-18 2017-12-14 2.034 16,552,282 +113,317 2.79% 33,666,159
2017-12-14 2017-12-12 2.034 16,438,965 -3,953 2.77% 33,435,681
2017-12-13 2017-12-11 2.004 16,442,918 +21,083 2.77% 32,944,561
2017-12-05 2017-12-01 2.034 16,421,835 -7,906 2.77% 33,400,839
2017-11-29 2017-11-27 2.034 16,429,741 -32,941 2.77% 33,416,920
2017-11-27 2017-11-23 2.004 16,462,682 +32,941 2.78% 32,984,159
2017-11-24 2017-11-22 2.034 16,429,741 -21,083 2.77% 33,416,920
2017-11-22 2017-11-20 2.064 16,450,824 -73,788 2.78% 33,959,201
2017-11-14 2017-11-10 2.034 16,524,612 -7,906 2.79% 33,609,880
2017-10-24 2017-10-20 2.095 16,532,518 -34,258 2.79% 34,629,721
2017-10-20 2017-10-18 2.034 16,566,776 +32,941 2.80% 33,695,639
2017-10-19 2017-10-17 2.064 16,533,835 +1,317 2.79% 34,130,559
2017-10-16 2017-10-12 2.125 16,532,518 -65,882 2.79% 35,131,601
2017-10-10 2017-10-06 2.095 16,598,400 +65,882 2.80% 34,767,720
2017-09-29 2017-09-27 2.125 16,532,518 -32,941 2.79% 35,131,601
2017-09-25 2017-09-21 2.095 16,565,459 +1,318 2.80% 34,698,720
2017-09-21 2017-09-19 2.095 16,564,141 +32,941 2.79% 34,695,960
2017-09-20 2017-09-18 2.095 16,531,200 -17,129 2.79% 34,626,960
2017-09-13 2017-09-11 2.186 16,548,329 -32,942 2.79% 36,169,919
2017-09-12 2017-09-08 2.125 16,581,271 +32,942 2.80% 35,235,201
2017-09-06 2017-09-04 2.125 16,548,329 -32,942 2.79% 35,165,199
2017-09-05 2017-09-01 2.125 16,581,271 -101,458 2.80% 35,235,201
2017-08-17 2017-08-15 2.125 16,682,729 -27,671 2.81% 35,450,799
2017-08-16 2017-08-14 2.125 16,710,400 +19,765 2.82% 35,509,600
2017-08-09 2017-08-07 2.125 16,690,635 -39,530 2.82% 35,467,599
2017-07-12 2017-07-10 2.125 16,730,165 +1,318 2.82% 35,551,601
2017-07-06 2017-07-04 2.125 16,728,847 +2,635 2.82% 35,548,800
2017-06-07 2017-06-05 2.155 16,726,212 +3,953 2.82% 36,050,961
2017-05-22 2017-05-18 2.186 16,722,259 -9,223 2.82% 36,550,080
2017-05-19 2017-05-17 2.186 16,731,482 +1,317 2.82% 36,570,239
2017-05-18 2017-05-16 2.246 16,730,165 -32,941 2.82% 37,583,121
2017-05-17 2017-05-15 2.216 16,763,106 +32,941 2.83% 37,148,240
2017-05-08 2017-05-04 2.368 16,730,165 +1,318 2.82% 39,614,641
2017-04-27 2017-04-25 2.368 16,728,847 -7,906 2.82% 39,611,520
2017-04-24 2017-04-20 2.307 16,736,753 -22,400 2.82% 38,614,080
2017-04-21 2017-04-19 2.307 16,759,153 +5,271 2.83% 38,665,760
2017-04-18 2017-04-12 2.398 16,753,882 +6,588 2.83% 40,179,399
2017-04-11 2017-04-07 2.429 16,747,294 -6,588 2.83% 40,672,000
2017-04-07 2017-04-05 2.429 16,753,882 -25,036 2.83% 40,687,999
2017-04-06 2017-04-03 2.459 16,778,918 -28,988 2.83% 41,258,161
2017-04-05 2017-03-31 2.429 16,807,906 +7,906 2.84% 40,819,200
2017-03-16 2017-03-14 2.459 16,800,000 +6,588 2.83% 41,310,000
2017-03-15 2017-03-13 2.489 16,793,412 +1,318 2.83% 41,803,601
2017-03-10 2017-03-08 2.489 16,792,094 +15,812 2.83% 41,800,320
2017-03-09 2017-03-07 2.489 16,776,282 +18,447 2.83% 41,760,959
2017-03-06 2017-03-02 2.489 16,757,835 +1,317 2.83% 41,715,039
2017-03-03 2017-03-01 2.520 16,756,518 +22,400 2.83% 42,220,441
2017-02-24 2017-02-22 2.580 16,734,118 -27,670 2.82% 43,180,001
2017-02-23 2017-02-21 2.489 16,761,788 +27,670 2.83% 41,724,879
2017-02-22 2017-02-20 2.550 16,734,118 +60,612 2.82% 42,672,001
2017-02-17 2017-02-15 2.611 16,673,506 +11,859 2.81% 43,529,760
2017-02-16 2017-02-14 2.611 16,661,647 -18,447 2.81% 43,498,800
2017-02-14 2017-02-10 2.520 16,680,094 +18,447 2.81% 42,027,880
2017-02-10 2017-02-08 2.641 16,661,647 -42,165 2.81% 44,004,600
2017-02-09 2017-02-07 2.520 16,703,812 +25,036 2.82% 42,087,641
2017-02-07 2017-02-03 2.611 16,678,776 +18,447 2.81% 43,543,519
2017-01-18 2017-01-16 2.702 16,660,329 -3,953 2.81% 45,012,639
2017-01-12 2017-01-10 2.611 16,664,282 +2,635 2.81% 43,505,679
2016-12-29 2016-12-23 2.793 16,661,647 -2,635 2.81% 46,533,600
2016-12-28 2016-12-22 2.732 16,664,282 -39,530 2.81% 45,529,199
2016-12-23 2016-12-21 2.611 16,703,812 +47,436 2.82% 43,608,881
2016-12-19 2016-12-15 2.763 16,656,376 +9,223 2.81% 46,013,239
2016-12-16 2016-12-14 2.793 16,647,153 -18,447 2.81% 46,493,120
2016-12-15 2016-12-13 2.671 16,665,600 -10,541 2.81% 44,520,960
2016-12-14 2016-12-12 2.732 16,676,141 +18,447 2.81% 45,561,600
2016-12-13 2016-12-09 2.793 16,657,694 -31,624 2.81% 46,522,560
2016-12-12 2016-12-08 2.854 16,689,318 -1,317 2.82% 47,624,161
2016-12-07 2016-12-05 2.884 16,690,635 -7,906 2.82% 48,134,599
2016-12-06 2016-12-02 2.884 16,698,541 +11,859 2.82% 48,157,399
2016-12-05 2016-12-01 2.884 16,686,682 -5,271 2.82% 48,123,199
2016-12-02 2016-11-30 2.945 16,691,953 -7,906 2.82% 49,151,840
2016-12-01 2016-11-29 2.945 16,699,859 -7,906 2.82% 49,175,121
2016-11-24 2016-11-22 2.945 16,707,765 -18,447 2.82% 49,198,401
2016-11-23 2016-11-21 2.975 16,726,212 -2,635 2.82% 49,760,481
2016-11-22 2016-11-18 2.854 16,728,847 -5,271 2.82% 47,736,960
2016-11-17 2016-11-15 2.884 16,734,118 -1,317 2.82% 48,260,001
2016-11-14 2016-11-10 2.945 16,735,435 +6,588 2.82% 49,279,879
2016-11-11 2016-11-09 2.945 16,728,847 +14,494 2.82% 49,260,480
2016-11-10 2016-11-08 2.975 16,714,353 +46,118 2.82% 49,725,200
2016-11-09 2016-11-07 3.005 16,668,235 -21,083 2.81% 50,093,999
2016-11-08 2016-11-04 3.005 16,689,318 +3,953 2.82% 50,157,361
2016-11-04 2016-11-02 3.005 16,685,365 -1,317 2.82% 50,145,481
2016-11-03 2016-11-01 3.005 16,686,682 -9,224 2.82% 50,149,439
2016-11-01 2016-10-28 3.036 16,695,906 +9,224 2.82% 50,684,000
2016-10-27 2016-10-25 3.036 16,686,682 -7,906 2.82% 50,655,999
2016-10-20 2016-10-18 3.127 16,694,588 -3,953 2.82% 52,200,399
2016-10-19 2016-10-17 3.188 16,698,541 -21,083 2.82% 53,226,599
2016-10-18 2016-10-14 3.036 16,719,624 -26,352 2.82% 50,756,001
2016-10-17 2016-10-13 2.854 16,745,976 +18,447 2.83% 47,785,839
2016-10-13 2016-10-11 2.945 16,727,529 -3,953 2.82% 49,256,599
2016-09-27 2016-09-23 2.793 16,731,482 -50,071 2.82% 46,728,639
2016-09-21 2016-09-19 2.914 16,781,553 -6,588 2.83% 48,906,240
2016-09-15 2016-09-13 2.793 16,788,141 -22,400 2.83% 46,886,880
2016-09-14 2016-09-12 2.763 16,810,541 +9,223 2.84% 46,439,120
2016-09-13 2016-09-09 2.884 16,801,318 -42,164 2.83% 48,453,801
2016-09-09 2016-09-07 2.671 16,843,482 +7,906 2.84% 44,996,159
2016-09-07 2016-09-05 2.641 16,835,576 +5,270 2.84% 44,463,959
2016-09-06 2016-09-02 2.580 16,830,306 -30,306 2.84% 43,428,200
2016-09-05 2016-09-01 2.277 16,860,612 -10,541 2.84% 38,388,001
2016-08-23 2016-08-19 2.155 16,871,153 +17,129 2.85% 36,363,360
2016-08-22 2016-08-18 2.246 16,854,024 +3,953 2.84% 37,861,361
2016-08-19 2016-08-17 2.277 16,850,071 -3,953 2.84% 38,364,001
2016-08-18 2016-08-16 2.277 16,854,024 -11,858 2.84% 38,373,001
2016-08-16 2016-08-12 2.064 16,865,882 -10,542 2.85% 34,815,999
2016-08-15 2016-08-11 2.095 16,876,424 -10,541 2.85% 35,350,081
2016-08-04 2016-08-01 2.095 16,886,965 -34,259 2.85% 35,372,161
2016-08-03 2016-07-29 2.034 16,921,224 +17,130 2.86% 34,416,561
2016-07-29 2016-07-27 2.064 16,904,094 +9,223 2.85% 34,894,880
2016-07-28 2016-07-26 2.125 16,894,871 +3,953 2.85% 35,901,601
2016-07-27 2016-07-25 2.125 16,890,918 -34,258 2.85% 35,893,201
2016-07-26 2016-07-22 2.125 16,925,176 -31,624 2.86% 35,965,999
2016-07-22 2016-07-20 2.004 16,956,800 +27,671 2.86% 33,974,160
2016-07-18 2016-07-14 2.004 16,929,129 -17,130 2.86% 33,918,719
2016-07-15 2016-07-13 1.973 16,946,259 +17,130 2.86% 33,438,600
2016-07-14 2016-07-12 2.004 16,929,129 -17,130 2.86% 33,918,719
2016-07-12 2016-07-08 2.034 16,946,259 +17,130 2.86% 34,467,480
2016-07-07 2016-07-05 2.034 16,929,129 +2,635 2.86% 34,432,639
2016-07-06 2016-07-04 2.034 16,926,494 +23,718 2.86% 34,427,280
2016-06-30 2016-06-28 2.095 16,902,776 +5,270 2.85% 35,405,279
2016-06-29 2016-06-27 2.064 16,897,506 +5,271 2.85% 34,881,280
2016-06-22 2016-06-20 2.186 16,892,235 -9,224 2.85% 36,921,599
2016-06-21 2016-06-17 2.277 16,901,459 -23,717 2.85% 38,481,000
2016-06-20 2016-06-16 2.064 16,925,176 +11,858 2.86% 34,938,399
2016-06-17 2016-06-15 2.095 16,913,318 -766,870 2.85% 35,427,361
2016-06-16 2016-06-14 2.095 17,680,188 +11,859 2.98% 37,033,680
2016-06-08 2016-06-06 2.125 17,668,329 -823,530 2.98% 37,545,199
2016-05-25 2016-05-23 2.095 18,491,859 -11,859 3.12% 38,733,840
2016-05-11 2016-05-09 2.125 18,503,718 +10,542 3.12% 39,320,401
2016-05-10 2016-05-06 2.155 18,493,176 -11,859 3.12% 39,859,399
2016-05-06 2016-05-04 2.155 18,505,035 +11,859 3.12% 39,884,959
2016-04-27 2016-04-25 2.155 18,493,176 -23,718 3.12% 39,859,399
2016-04-25 2016-04-21 2.064 18,516,894 -21,082 3.12% 38,224,160
2016-04-22 2016-04-20 2.064 18,537,976 +14,494 3.13% 38,267,679
2016-04-21 2016-04-19 2.034 18,523,482 +54,023 3.13% 37,675,439
2016-04-19 2016-04-15 2.125 18,469,459 +11,859 3.12% 39,247,600
2016-04-18 2016-04-14 2.216 18,457,600 -43,482 3.11% 40,903,360
2016-04-12 2016-04-08 2.216 18,501,082 +10,541 3.75% 40,999,719
2016-04-11 2016-04-07 2.277 18,490,541 -14,494 3.74% 42,099,000
2016-04-07 2016-04-05 2.246 18,505,035 -22,400 3.75% 41,570,239
2016-04-06 2016-04-01 2.246 18,527,435 -6,589 3.75% 41,620,559
2016-04-01 2016-03-30 2.246 18,534,024 -7,905 3.75% 41,635,361
2016-03-30 2016-03-24 2.125 18,541,929 -60,612 3.75% 39,401,599
2016-03-24 2016-03-22 2.004 18,602,541 +11,859 3.77% 37,271,520
2016-03-22 2016-03-18 2.095 18,590,682 +10,541 3.76% 38,940,839
2016-03-21 2016-03-17 2.125 18,580,141 -10,541 3.76% 39,482,800
2016-03-18 2016-03-16 2.125 18,590,682 +2,635 3.76% 39,505,199
2016-03-16 2016-03-14 2.095 18,588,047 +19,765 3.76% 38,935,320
2016-03-11 2016-03-09 2.095 18,568,282 +10,541 3.76% 38,893,919
2016-03-08 2016-03-04 2.155 18,557,741 -21,083 3.76% 39,998,560
2016-03-04 2016-03-02 2.064 18,578,824 -6,588 3.76% 38,352,001
2016-03-01 2016-02-26 2.034 18,585,412 +11,859 3.76% 37,801,400
2016-02-25 2016-02-23 2.125 18,573,553 +1,318 3.76% 39,468,800
2016-02-24 2016-02-22 2.034 18,572,235 +9,223 3.76% 37,774,599
2016-02-23 2016-02-19 2.216 18,563,012 +40,847 3.76% 41,136,961
2016-02-19 2016-02-17 2.277 18,522,165 -55,341 3.75% 42,171,001
2016-02-17 2016-02-15 2.186 18,577,506 +7,906 3.76% 40,605,120
2016-02-12 2016-02-05 2.520 18,569,600 -17,129 3.76% 46,788,760
2016-02-11 2016-02-04 2.246 18,586,729 +14,494 3.76% 41,753,759
2016-02-05 2016-02-03 2.429 18,572,235 +61,929 3.76% 45,103,999
2016-02-04 2016-02-02 2.671 18,510,306 -1,318 3.75% 49,448,960
2016-02-03 2016-02-01 2.611 18,511,624 -9,223 3.75% 48,328,561
2016-02-02 2016-01-29 2.459 18,520,847 -55,341 3.75% 45,541,440
2016-01-29 2016-01-27 2.429 18,576,188 -11,859 3.76% 45,113,599
2016-01-28 2016-01-26 2.398 18,588,047 -42,165 3.76% 44,578,120
2016-01-26 2016-01-22 2.246 18,630,212 +1,318 3.77% 41,851,441
2016-01-25 2016-01-21 2.338 18,628,894 +5,270 3.77% 43,545,040
2016-01-22 2016-01-20 2.611 18,623,624 +60,612 3.77% 48,620,961
2016-01-19 2016-01-15 2.884 18,563,012 -19,764 3.76% 53,534,401
2016-01-18 2016-01-14 2.641 18,582,776 +1,317 3.76% 49,078,439
2016-01-13 2016-01-11 2.732 18,581,459 +15,812 3.76% 50,767,200
2016-01-12 2016-01-08 2.793 18,565,647 +10,541 3.76% 51,851,200
2016-01-08 2016-01-06 2.884 18,555,106 -19,765 3.76% 53,511,600
2016-01-06 2016-01-04 2.793 18,574,871 +15,812 3.76% 51,876,961
2016-01-05 2015-12-31 2.914 18,559,059 -2,635 3.76% 54,086,401
2015-12-30 2015-12-28 3.036 18,561,694 -5,271 3.76% 56,348,000
2015-12-29 2015-12-24 3.066 18,566,965 -13,176 3.76% 56,927,641
2015-12-23 2015-12-21 3.066 18,580,141 +18,447 3.76% 56,968,039
2015-12-22 2015-12-18 3.066 18,561,694 -6,588 3.76% 56,911,480
2015-12-21 2015-12-17 3.036 18,568,282 -59,294 3.76% 56,367,999
2015-12-17 2015-12-15 2.763 18,627,576 -7,906 3.77% 51,458,679
2015-12-16 2015-12-14 2.763 18,635,482 -7,906 3.77% 51,480,519
2015-12-15 2015-12-11 2.854 18,643,388 +1,317 3.77% 53,200,239
2015-12-11 2015-12-09 2.823 18,642,071 +19,765 3.77% 52,630,561
2015-12-09 2015-12-07 2.823 18,622,306 -1,337,412 3.77% 52,574,760
2015-12-04 2015-12-02 2.884 19,959,718 -14,494 4.04% 57,562,401
2015-12-01 2015-11-27 2.884 19,974,212 -19,764 4.04% 57,604,201
2015-11-30 2015-11-26 2.854 19,993,976 -10,542 4.05% 57,054,239
2015-11-25 2015-11-23 2.884 20,004,518 -9,223 4.05% 57,691,601
2015-11-24 2015-11-20 2.854 20,013,741 -19,765 4.05% 57,110,639
2015-11-18 2015-11-16 2.823 20,033,506 +3,953 4.06% 56,558,880
2015-11-16 2015-11-12 2.823 20,029,553 +34,259 4.06% 56,547,720
2015-11-13 2015-11-11 2.793 19,995,294 -35,577 4.05% 55,844,000
2015-11-12 2015-11-10 2.763 20,030,871 +10,542 4.06% 55,335,281
2015-11-11 2015-11-09 2.763 20,020,329 +2,635 4.05% 55,306,159
2015-11-10 2015-11-06 2.884 20,017,694 -7,906 4.05% 57,729,600
2015-11-06 2015-11-04 2.793 20,025,600 +6,588 4.05% 55,928,640
2015-11-04 2015-11-02 2.823 20,019,012 -115,953 4.05% 56,517,961
2015-11-03 2015-10-30 2.854 20,134,965 -113,317 4.08% 57,456,561
2015-11-02 2015-10-29 2.914 20,248,282 +46,117 4.10% 59,009,279
2015-10-30 2015-10-28 2.945 20,202,165 -35,576 4.09% 59,488,161
2015-10-29 2015-10-27 2.975 20,237,741 -35,577 4.10% 60,207,279
2015-10-27 2015-10-23 2.914 20,273,318 +11,859 4.10% 59,082,241
2015-10-26 2015-10-22 2.975 20,261,459 +1,318 4.10% 60,277,841
2015-10-22 2015-10-19 2.823 20,260,141 -89,600 4.10% 57,198,720
2015-10-20 2015-10-16 2.611 20,349,741 +19,765 4.12% 53,127,360
2015-10-19 2015-10-15 2.611 20,329,976 +2,635 4.12% 53,075,759
2015-10-14 2015-10-12 2.611 20,327,341 -48,753 4.12% 53,068,880
2015-10-13 2015-10-09 2.641 20,376,094 -10,541 4.13% 53,814,720
2015-10-08 2015-10-06 2.702 20,386,635 +23,717 4.13% 55,080,319
2015-10-07 2015-10-05 2.763 20,362,918 -26,353 4.12% 56,252,561
2015-10-02 2015-09-29 2.671 20,389,271 +7,906 4.13% 54,468,481
2015-09-24 2015-09-22 2.702 20,381,365 +2,636 4.13% 55,066,081
2015-09-18 2015-09-16 2.763 20,378,729 +6,588 4.13% 56,296,239
2015-09-16 2015-09-14 2.702 20,372,141 +2,635 4.12% 55,041,160
2015-09-07 2015-09-02 2.763 20,369,506 +52,706 4.12% 56,270,760
2015-08-31 2015-08-27 2.611 20,316,800 -15,812 4.11% 53,041,360
2015-08-28 2015-08-26 2.793 20,332,612 +2,636 4.12% 56,786,081
2015-08-26 2015-08-24 2.732 20,329,976 -39,530 4.12% 55,544,399
2015-08-25 2015-08-21 3.005 20,369,506 +21,082 4.12% 61,217,640
2015-08-24 2015-08-20 2.945 20,348,424 +17,130 4.12% 59,918,841
2015-08-21 2015-08-19 3.036 20,331,294 +15,812 4.12% 61,720,000
2015-08-20 2015-08-18 3.066 20,315,482 +6,588 4.11% 62,288,719
2015-08-18 2015-08-14 3.127 20,308,894 -28,988 4.11% 63,501,560
2015-08-17 2015-08-13 3.218 20,337,882 -57,977 4.12% 65,444,399
2015-08-12 2015-08-10 3.036 20,395,859 +23,718 4.13% 61,916,001
2015-08-11 2015-08-07 3.036 20,372,141 -19,765 4.12% 61,843,999
2015-08-10 2015-08-06 3.036 20,391,906 +14,494 4.13% 61,904,000
2015-08-05 2015-08-03 3.036 20,377,412 +395,294 4.13% 61,860,001
2015-08-04 2015-07-31 3.036 19,982,118 +13,177 4.05% 60,660,001
2015-08-03 2015-07-30 3.036 19,968,941 +9,223 4.04% 60,619,999
2015-07-31 2015-07-29 3.036 19,959,718 +5,271 4.04% 60,592,001
2015-07-28 2015-07-24 3.127 19,954,447 +109,365 4.04% 62,393,280
2015-07-27 2015-07-23 3.248 19,845,082 +32,941 4.02% 64,461,079
2015-07-23 2015-07-21 3.461 19,812,141 +13,176 4.01% 68,564,159
2015-07-22 2015-07-20 3.461 19,798,965 -133,082 4.01% 68,518,561
2015-07-21 2015-07-17 3.248 19,932,047 +119,906 4.04% 64,743,560
2015-07-20 2015-07-16 3.248 19,812,141 +13,176 4.01% 64,354,079
2015-07-17 2015-07-15 3.309 19,798,965 +14,494 4.01% 65,513,361
2015-07-16 2015-07-14 3.339 19,784,471 +32,942 4.01% 66,066,001
2015-07-15 2015-07-13 3.400 19,751,529 -22,400 4.00% 67,155,199
2015-07-14 2015-07-10 3.096 19,773,929 -5,271 4.00% 61,228,559
2015-07-09 2015-07-07 2.854 19,779,200 +23,718 4.00% 56,441,360
2015-07-08 2015-07-06 2.945 19,755,482 +195,011 4.00% 58,172,839
2015-07-07 2015-07-03 3.157 19,560,471 +19,765 3.96% 61,755,201
2015-07-06 2015-07-02 3.400 19,540,706 +115,953 3.96% 66,438,400
2015-07-03 2015-06-30 3.643 19,424,753 -9,223 3.93% 70,761,600
2015-07-02 2015-06-29 3.704 19,433,976 +15,811 3.93% 71,975,118
2015-06-30 2015-06-26 3.825 19,418,165 +6,589 4.72% 74,274,481
2015-06-29 2015-06-25 3.916 19,411,576 -183,153 4.72% 76,017,118
2015-06-26 2015-06-24 3.886 19,594,729 -36,895 4.76% 76,139,518
2015-06-25 2015-06-23 3.825 19,631,624 -92,235 4.77% 75,090,962
2015-06-24 2015-06-22 3.613 19,723,859 -1,317 4.79% 71,252,441
2015-06-23 2015-06-19 3.521 19,725,176 -43,483 4.79% 69,460,798
2015-06-22 2015-06-18 2.914 19,768,659 +80,377 4.80% 57,611,521
2015-06-19 2015-06-17 2.945 19,688,282 +7,906 4.78% 57,974,959
2015-06-18 2015-06-16 2.975 19,680,376 -23,718 4.78% 58,549,119
2015-06-16 2015-06-12 2.854 19,704,094 -1,318 4.79% 56,227,040
2015-06-15 2015-06-11 2.854 19,705,412 +3,953 4.79% 56,230,801
2015-06-12 2015-06-10 2.914 19,701,459 -104,094 4.79% 57,415,681
2015-06-11 2015-06-09 2.823 19,805,553 -56,659 4.81% 55,915,320
2015-06-10 2015-06-08 2.793 19,862,212 +28,988 4.83% 55,472,321
2015-06-09 2015-06-05 2.945 19,833,224 +5,271 4.82% 58,401,761
2015-06-08 2015-06-04 3.005 19,827,953 +52,706 4.82% 59,590,080
2015-06-05 2015-06-03 3.036 19,775,247 +7,906 4.80% 60,032,000
2015-06-04 2015-06-02 3.096 19,767,341 +30,306 4.80% 61,208,159
2015-06-03 2015-06-01 3.218 19,737,035 +40,847 4.80% 63,510,959
2015-06-02 2015-05-29 3.370 19,696,188 +18,447 4.79% 66,369,119
2015-06-01 2015-05-28 3.552 19,677,741 -10,541 4.78% 69,891,119
2015-05-29 2015-05-27 3.552 19,688,282 +1,317 4.78% 69,928,559
2015-05-28 2015-05-26 3.491 19,686,965 +43,483 4.78% 68,728,601
2015-05-27 2015-05-22 3.613 19,643,482 -1,318 4.77% 70,962,079
2015-05-26 2015-05-21 3.552 19,644,800 -47,435 4.77% 69,774,120
2015-05-22 2015-05-20 3.582 19,692,235 -8,061,365 4.78% 70,540,399
2015-05-21 2015-05-19 3.582 27,753,600 -3,953 6.74% 99,417,360
2015-05-20 2015-05-18 3.582 27,757,553 -86,965 6.74% 99,431,520
2015-05-19 2015-05-15 3.613 27,844,518 -85,647 6.77% 100,588,321
2015-05-18 2015-05-14 3.582 27,930,165 -10,541 6.79% 100,049,841
2015-05-15 2015-05-13 3.491 27,940,706 +2,635 6.79% 97,543,000
2015-05-14 2015-05-12 3.339 27,938,071 -10,541 6.79% 93,293,201
2015-05-13 2015-05-11 3.218 27,948,612 +54,024 6.79% 89,934,641
2015-05-12 2015-05-08 3.066 27,894,588 -2,636 6.78% 85,526,799
2015-05-11 2015-05-07 3.036 27,897,224 -101,458 6.78% 84,688,001
2015-05-08 2015-05-06 3.036 27,998,682 +1,317 6.80% 84,995,999
2015-05-06 2015-05-04 3.036 27,997,365 +35,577 6.80% 84,992,001
2015-05-05 2015-04-30 3.066 27,961,788 -11,859 6.79% 85,732,839
2015-05-04 2015-04-29 3.036 27,973,647 -2,635 6.80% 84,920,000
2015-04-30 2015-04-28 3.066 27,976,282 -2,636 6.80% 85,777,279
2015-04-29 2015-04-27 3.066 27,978,918 -23,717 6.80% 85,785,361
2015-04-28 2015-04-24 3.127 28,002,635 -13,177 6.80% 87,558,239
2015-04-27 2015-04-23 3.157 28,015,812 +164,706 6.81% 88,449,921
2015-04-24 2015-04-22 3.157 27,851,106 +38,212 6.77% 87,929,920
2015-04-23 2015-04-21 3.309 27,812,894 +119,906 6.76% 92,030,880
2015-04-22 2015-04-20 3.248 27,692,988 +51,388 6.73% 89,952,759
2015-04-21 2015-04-17 3.430 27,641,600 -32,941 6.72% 94,820,560
2015-04-20 2015-04-16 3.582 27,674,541 +71,153 6.72% 99,134,159
2015-04-17 2015-04-15 3.643 27,603,388 +18,447 6.71% 100,555,199
2015-04-16 2015-04-14 3.582 27,584,941 +10,541 6.70% 98,813,199
2015-04-15 2015-04-13 3.582 27,574,400 -179,200 6.70% 98,775,440
2015-04-14 2015-04-10 2.884 27,753,600 -18,447 6.74% 80,039,400
2015-04-13 2015-04-09 2.884 27,772,047 -96,188 6.75% 80,092,600
2015-04-10 2015-04-08 2.854 27,868,235 +9,223 6.77% 79,523,999
2015-04-09 2015-04-02 2.823 27,859,012 +42,165 6.77% 78,651,961
2015-04-08 2015-04-01 2.763 27,816,847 +48,753 6.76% 76,844,040
2015-04-02 2015-03-31 2.854 27,768,094 +1,318 6.75% 79,238,240
2015-04-01 2015-03-30 2.793 27,766,776 +39,529 6.75% 77,548,639
2015-03-31 2015-03-27 3.036 27,727,247 +19,765 6.74% 84,172,000
2015-03-30 2015-03-26 3.066 27,707,482 -101,459 6.73% 84,953,119
2015-03-26 2015-03-24 3.096 27,808,941 -2,635 6.76% 86,108,399
2015-03-25 2015-03-23 3.036 27,811,576 +18,447 6.76% 84,427,999
2015-03-24 2015-03-20 2.975 27,793,129 +19,764 6.75% 82,684,559
2015-03-23 2015-03-19 2.854 27,773,365 +7,906 6.75% 79,253,281
2015-03-20 2015-03-18 2.914 27,765,459 +3,953 6.75% 80,916,481
2015-03-19 2015-03-17 2.945 27,761,506 -10,541 6.75% 81,747,720
2015-03-18 2015-03-16 2.945 27,772,047 +13,176 6.75% 81,778,760
2015-03-17 2015-03-13 2.914 27,758,871 +40,847 6.74% 80,897,281
2015-03-16 2015-03-12 2.854 27,718,024 -15,811 6.73% 79,095,361
2015-03-13 2015-03-11 2.854 27,733,835 -38,212 6.74% 79,140,479
2015-03-12 2015-03-10 2.945 27,772,047 +38,212 6.75% 81,778,760
2015-03-11 2015-03-09 3.036 27,733,835 +1,317 6.74% 84,191,999
2015-03-10 2015-03-06 3.036 27,732,518 +9,224 6.74% 84,188,001
2015-03-09 2015-03-05 3.066 27,723,294 -11,859 6.74% 85,001,600
2015-03-06 2015-03-04 3.096 27,735,153 +27,671 6.74% 85,879,920
2015-03-04 2015-03-02 3.157 27,707,482 +7,906 6.73% 87,476,479
2015-03-03 2015-02-27 3.066 27,699,576 +6,588 6.73% 84,928,879
2015-03-02 2015-02-26 3.127 27,692,988 +7,906 6.73% 86,590,039
2015-02-27 2015-02-25 3.188 27,685,082 -487,530 6.73% 88,246,199
2015-02-26 2015-02-24 3.279 28,172,612 +1,318 6.85% 92,365,921
2015-02-24 2015-02-18 3.309 28,171,294 +1,318 6.84% 93,216,800
2015-02-23 2015-02-16 3.279 28,169,976 +1,317 6.84% 92,357,278
2015-02-16 2015-02-12 3.339 28,168,659 -50,070 6.84% 94,063,201
2015-02-13 2015-02-11 3.430 28,218,729 +3,953 6.86% 96,800,319
2015-02-12 2015-02-10 3.430 28,214,776 -1,318 6.86% 96,786,758
2015-02-11 2015-02-09 3.400 28,216,094 -158,118 6.86% 95,934,720
2015-02-10 2015-02-06 3.461 28,374,212 -27,670 6.89% 98,195,041
2015-02-06 2015-02-04 3.461 28,401,882 -10,542 6.90% 98,290,799
2015-02-05 2015-02-03 3.400 28,412,424 -27,670 6.90% 96,602,242
2015-02-04 2015-02-02 3.430 28,440,094 +1,318 6.91% 97,559,680
2015-02-02 2015-01-29 3.248 28,438,776 -7,906 6.91% 92,375,238
2015-01-30 2015-01-28 3.188 28,446,682 +7,906 6.91% 90,673,799
2015-01-29 2015-01-27 3.248 28,438,776 +6,588 6.91% 92,375,238
2015-01-28 2015-01-26 3.339 28,432,188 +15,812 6.91% 94,943,199
2015-01-27 2015-01-23 3.430 28,416,376 +113,317 6.90% 97,478,318
2015-01-23 2015-01-21 3.400 28,303,059 +36,894 6.88% 96,230,401
2015-01-22 2015-01-20 3.613 28,266,165 +27,671 6.87% 102,111,521
2015-01-21 2015-01-19 3.521 28,238,494 +30,306 6.86% 99,439,840
2015-01-20 2015-01-16 3.430 28,208,188 -25,036 6.85% 96,764,159
2015-01-19 2015-01-15 3.339 28,233,224 -1,317 6.86% 94,278,802
2015-01-16 2015-01-14 3.248 28,234,541 -121,224 6.86% 91,711,839
2015-01-15 2015-01-13 3.218 28,355,765 -92,235 6.89% 91,244,801
2015-01-14 2015-01-12 3.127 28,448,000 -27,671 6.91% 88,950,800
2015-01-13 2015-01-09 3.157 28,475,671 -579,764 6.92% 89,901,761
2015-01-12 2015-01-08 2.884 29,055,435 -3,953 7.06% 83,793,799
2015-01-09 2015-01-07 3.005 29,059,388 +28,988 7.06% 87,333,839
2015-01-08 2015-01-06 3.248 29,030,400 -134,400 7.05% 94,296,960
2015-01-07 2015-01-05 3.218 29,164,800 +13,176 7.09% 93,848,160
2015-01-05 2014-12-31 3.613 29,151,624 -3,952 7.08% 105,310,242
2015-01-02 2014-12-29 3.552 29,155,576 -31,624 7.08% 103,554,358
2014-12-23 2014-12-19 3.825 29,187,200 +1,318 7.09% 111,641,040
2014-12-22 2014-12-18 3.825 29,185,882 +9,223 7.09% 111,635,999
2014-12-18 2014-12-16 3.764 29,176,659 +42,165 7.09% 109,829,281
2014-12-16 2014-12-12 3.855 29,134,494 +22,400 7.08% 112,323,880
2014-12-15 2014-12-11 3.916 29,112,094 +5,270 7.07% 114,005,040
2014-12-12 2014-12-10 3.855 29,106,824 -38,211 7.07% 112,217,202
2014-12-11 2014-12-09 3.795 29,145,035 -42,165 7.08% 110,594,999
2014-12-10 2014-12-08 3.613 29,187,200 -86,965 7.09% 105,438,760
2014-12-09 2014-12-05 3.795 29,274,165 +121,224 7.11% 111,085,001
2014-12-08 2014-12-04 3.825 29,152,941 +31,623 7.08% 111,509,999
2014-12-05 2014-12-03 3.916 29,121,318 +19,765 7.08% 114,041,161
2014-12-04 2014-12-02 3.946 29,101,553 +192,377 7.07% 114,847,200
2014-12-03 2014-12-01 3.916 28,909,176 +64,564 7.02% 113,210,398
2014-12-02 2014-11-28 3.825 28,844,612 -15,812 7.01% 110,330,641
2014-12-01 2014-11-27 3.673 28,860,424 +150,212 7.01% 106,010,522
2014-11-28 2014-11-26 3.704 28,710,212 -43,482 6.98% 106,330,321
2014-11-27 2014-11-25 3.886 28,753,694 -22,400 6.99% 111,728,640
2014-11-26 2014-11-24 3.855 28,776,094 +1,318 6.99% 110,942,120
2014-11-25 2014-11-21 3.825 28,774,776 +1,317 6.99% 110,063,518
2014-11-24 2014-11-20 3.855 28,773,459 +1,318 6.99% 110,931,961
2014-11-21 2014-11-19 3.825 28,772,141 +5,270 6.99% 110,053,439
2014-11-20 2014-11-18 3.825 28,766,871 -7,905 6.99% 110,033,282
2014-11-19 2014-11-17 3.764 28,774,776 +5,270 6.99% 108,316,478
2014-11-18 2014-11-14 3.916 28,769,506 -30,306 6.99% 112,663,440
2014-11-17 2014-11-13 3.855 28,799,812 -150,212 7.00% 111,033,561
2014-11-14 2014-11-12 3.795 28,950,024 +39,530 7.03% 109,855,002
2014-11-13 2014-11-11 3.825 28,910,494 +9,744,000 7.02% 110,582,640
2014-11-12 2014-11-10 3.825 19,166,494 +44,800 4.66% 73,311,840
2014-11-11 2014-11-07 3.946 19,121,694 +40,847 4.65% 75,462,400
2014-11-10 2014-11-06 4.038 19,080,847 -39,529 4.64% 77,038,920
2014-11-07 2014-11-05 3.977 19,120,376 -11,859 4.65% 76,037,638
2014-11-06 2014-11-04 4.098 19,132,235 -31,624 4.65% 78,407,999
2014-11-05 2014-11-03 4.159 19,163,859 -100,141 4.66% 79,701,121
2014-11-04 2014-10-31 4.250 19,264,000 +14,494 4.68% 81,872,000
2014-11-03 2014-10-30 4.280 19,249,506 -98,823 4.68% 82,394,761
2014-10-31 2014-10-29 4.311 19,348,329 -1,802,542 4.70% 83,405,118
2014-10-30 2014-10-28 4.189 21,150,871 -56,658 5.14% 88,607,042
2014-10-29 2014-10-27 4.159 21,207,529 +11,858 5.15% 88,200,598
2014-10-28 2014-10-24 4.371 21,195,671 -1,317 5.15% 92,655,362
2014-10-27 2014-10-23 4.250 21,196,988 -303,059 5.15% 90,087,199
2014-10-24 2014-10-22 4.584 21,500,047 -188,424 5.22% 98,554,680
2014-10-23 2014-10-21 4.432 21,688,471 -258,258 5.27% 96,126,402
2014-10-22 2014-10-20 4.311 21,946,729 -102,777 5.33% 94,606,078
2014-10-21 2014-10-17 4.189 22,049,506 -247,718 5.36% 92,371,680
2014-10-20 2014-10-16 4.129 22,297,224 -508,611 5.42% 92,055,682
2014-10-17 2014-10-15 4.068 22,805,835 -487,530 5.54% 92,770,879
2014-10-16 2014-10-14 4.098 23,293,365 -85,647 5.66% 95,461,201
2014-10-15 2014-10-13 4.098 23,379,012 -293,835 5.68% 95,812,201
2014-10-14 2014-10-10 4.038 23,672,847 -26,353 5.75% 95,579,120
2014-10-13 2014-10-09 4.038 23,699,200 -75,106 5.76% 95,685,520
2014-10-10 2014-10-08 4.007 23,774,306 +25,035 5.78% 95,267,040
2014-10-09 2014-10-07 4.129 23,749,271 +5,271 5.77% 98,050,562
2014-10-08 2014-10-06 4.098 23,744,000 +6,602,729 5.77% 97,308,000
2014-10-07 2014-10-03 3.977 17,141,271 +1,318 4.16% 68,167,162
2014-10-03 2014-09-29 3.886 17,139,953 -47,435 5.00% 66,600,960
2014-09-30 2014-09-26 3.855 17,187,388 +11,859 5.01% 66,263,519
2014-09-29 2014-09-25 3.946 17,175,529 -32,942 5.01% 67,781,998
2014-09-26 2014-09-24 3.704 17,208,471 +35,577 5.02% 63,732,802
2014-09-25 2014-09-23 3.734 17,172,894 -17,130 5.01% 64,122,360
2014-09-24 2014-09-22 3.673 17,190,024 +1,318 5.01% 63,142,642
2014-09-23 2014-09-19 3.734 17,188,706 -14,494 5.01% 64,181,400
2014-09-22 2014-09-18 3.764 17,203,200 +1,318 5.01% 64,757,760
2014-09-19 2014-09-17 3.795 17,201,882 -2,636 5.01% 65,274,999
2014-09-18 2014-09-16 3.825 17,204,518 +1,318 5.02% 65,807,281
2014-09-17 2014-09-15 3.795 17,203,200 -143,624 5.01% 65,280,000
2014-09-16 2014-09-12 3.795 17,346,824 +6,589 5.06% 65,825,002
2014-09-15 2014-09-11 3.734 17,340,235 +31,623 5.05% 64,747,199
2014-09-12 2014-09-10 3.825 17,308,612 -34,259 5.05% 66,205,441
2014-09-11 2014-09-08 3.916 17,342,871 +7,906 5.06% 67,915,922
2014-09-10 2014-09-05 4.038 17,334,965 -11,859 5.05% 69,989,921
2014-09-08 2014-09-04 4.038 17,346,824 +42,165 5.06% 70,037,802
2014-09-05 2014-09-03 4.098 17,304,659 +2,635 5.04% 70,918,201
2014-09-04 2014-09-02 4.189 17,302,024 +17,130 5.04% 72,483,122
2014-09-03 2014-09-01 4.280 17,284,894 +2,635 5.04% 73,985,519
2014-09-02 2014-08-29 4.189 17,282,259 +2,635 5.04% 72,400,321
2014-09-01 2014-08-28 4.220 17,279,624 -17,129 5.04% 72,913,842
2014-08-29 2014-08-27 4.311 17,296,753 +17,129 5.04% 74,561,360
2014-08-28 2014-08-26 4.371 17,279,624 -11,858 5.04% 75,536,642
2014-08-27 2014-08-25 4.341 17,291,482 -105,412 5.04% 75,063,558
2014-08-26 2014-08-22 4.159 17,396,894 +28,988 5.07% 72,352,440
2014-08-22 2014-08-20 4.311 17,367,906 -5,270 5.06% 74,868,081
2014-08-21 2014-08-19 4.280 17,373,176 -3,953 5.06% 74,363,398
2014-08-20 2014-08-18 4.280 17,377,129 -7,906 5.07% 74,380,318
2014-08-19 2014-08-15 4.341 17,385,035 -1,318 5.07% 75,469,679
2014-08-18 2014-08-14 4.250 17,386,353 -13,176 5.07% 73,892,000
2014-08-15 2014-08-13 4.402 17,399,529 -1,318 5.07% 76,588,998
2014-08-14 2014-08-12 4.341 17,400,847 +2,635 5.07% 75,538,320
2014-08-13 2014-08-11 4.311 17,398,212 +23,718 5.07% 74,998,721
2014-08-12 2014-08-08 4.432 17,374,494 -46,118 5.06% 77,006,239
2014-08-11 2014-08-07 4.523 17,420,612 -59,294 5.08% 78,797,161
2014-08-08 2014-08-06 4.402 17,479,906 -19,765 5.10% 76,942,801
2014-08-07 2014-08-05 4.402 17,499,671 +15,812 5.10% 77,029,802
2014-08-06 2014-08-04 4.493 17,483,859 -19,765 5.10% 78,552,481
2014-08-05 2014-08-01 4.463 17,503,624 +22,400 5.10% 78,109,922
2014-08-04 2014-07-31 4.493 17,481,224 +10,542 5.10% 78,540,642
2014-08-01 2014-07-30 4.463 17,470,682 +5,270 5.09% 77,962,918
2014-07-31 2014-07-29 4.554 17,465,412 -19,764 5.09% 79,530,001
2014-07-30 2014-07-28 4.584 17,485,176 +65,882 5.10% 80,150,798
2014-07-29 2014-07-25 4.463 17,419,294 +60,612 5.08% 77,733,599
2014-07-28 2014-07-24 4.493 17,358,682 -26,353 5.06% 77,990,078
2014-07-25 2014-07-23 4.523 17,385,035 -65,883 5.07% 78,636,239
2014-07-24 2014-07-22 4.554 17,450,918 +28,989 5.09% 79,464,002
2014-07-23 2014-07-21 4.554 17,421,929 +19,764 5.08% 79,331,998
2014-07-22 2014-07-18 4.554 17,402,165 -46,117 5.07% 79,242,001
2014-07-21 2014-07-17 4.554 17,448,282 -65,883 5.09% 79,451,998
2014-07-18 2014-07-16 4.584 17,514,165 +1,318 5.11% 80,283,681
2014-07-17 2014-07-15 4.554 17,512,847 +2,635 5.11% 79,746,000
2014-07-16 2014-07-14 4.584 17,510,212 +1,318 5.10% 80,265,561
2014-07-15 2014-07-11 4.584 17,508,894 -44,800 5.10% 80,259,519
2014-07-14 2014-07-10 4.554 17,553,694 +36,894 5.12% 79,931,999
2014-07-11 2014-07-09 4.614 17,516,800 -42,165 5.11% 80,827,520
2014-07-10 2014-07-08 4.645 17,558,965 -59,294 5.12% 81,555,121
2014-07-09 2014-07-07 4.554 17,618,259 -13,176 5.14% 80,226,001
2014-07-08 2014-07-04 4.554 17,631,435 -179,200 5.14% 80,285,999
2014-07-07 2014-07-03 4.614 17,810,635 +100,141 5.19% 82,183,359
2014-07-04 2014-07-02 4.705 17,710,494 +13,176 5.16% 83,334,199
2014-07-03 2014-06-30 4.705 17,697,318 +6,589 5.16% 83,272,202
2014-07-02 2014-06-27 4.705 17,690,729 -160,753 5.16% 83,241,198
2014-06-30 2014-06-26 4.675 17,851,482 -56,659 5.20% 83,455,678
2014-06-27 2014-06-25 4.705 17,908,141 -96,188 5.22% 84,264,199
2014-06-26 2014-06-24 4.523 18,004,329 -88,283 5.25% 81,437,438
2014-06-25 2014-06-23 4.463 18,092,612 +11,859 5.27% 80,738,281
2014-06-24 2014-06-20 4.493 18,080,753 -25,035 5.27% 81,234,240
2014-06-20 2014-06-18 4.523 18,105,788 +3,953 5.28% 81,896,359
2014-06-19 2014-06-17 4.432 18,101,835 +18,447 5.28% 80,229,919
2014-06-18 2014-06-16 4.523 18,083,388 +2,635 5.27% 81,795,039
2014-06-17 2014-06-13 4.523 18,080,753 -26,353 5.27% 81,783,120
2014-06-13 2014-06-11 4.463 18,107,106 +1,318 5.28% 80,802,961
2014-06-12 2014-06-10 4.493 18,105,788 +2,635 5.28% 81,346,719
2014-06-11 2014-06-09 4.493 18,103,153 +2,635 5.28% 81,334,880
2014-06-10 2014-06-06 4.402 18,100,518 -35,576 5.28% 79,674,602
2014-06-09 2014-06-05 4.493 18,136,094 -15,812 5.29% 81,482,879
2014-06-06 2014-06-04 4.432 18,151,906 +14,494 5.29% 80,451,841
2014-06-05 2014-06-03 4.554 18,137,412 +13,177 5.29% 82,590,001
2014-06-03 2014-05-29 4.523 18,124,235 +40,847 5.28% 81,979,799
2014-05-30 2014-05-28 4.614 18,083,388 +3,953 5.27% 83,441,919
2014-05-29 2014-05-27 4.645 18,079,435 -43,483 5.27% 83,972,519
2014-05-28 2014-05-26 4.523 18,122,918 -119,906 5.28% 81,973,842
2014-05-27 2014-05-23 4.705 18,242,824 -34,258 5.32% 85,839,002
2014-05-26 2014-05-22 4.705 18,277,082 -1,318 5.33% 86,000,198
2014-05-23 2014-05-21 4.705 18,278,400 -322,824 5.33% 86,006,400
2014-05-22 2014-05-20 4.675 18,601,224 +26,353 5.42% 86,960,722
2014-05-21 2014-05-19 4.736 18,574,871 -51,388 5.41% 87,965,282
2014-05-20 2014-05-16 4.736 18,626,259 -56,659 5.43% 88,208,641
2014-05-19 2014-05-15 4.736 18,682,918 -86,964 5.45% 88,476,962
2014-05-16 2014-05-14 4.827 18,769,882 -430,871 5.47% 90,598,198
2014-05-15 2014-05-13 4.675 19,200,753 +112,000 5.60% 89,763,520
2014-05-14 2014-05-12 4.645 19,088,753 +113,318 5.56% 88,660,440
2014-05-13 2014-05-09 4.857 18,975,435 +17,129 5.53% 92,166,399
2014-05-12 2014-05-08 4.857 18,958,306 +7,906 5.53% 92,083,201
2014-05-09 2014-05-07 4.888 18,950,400 -129,129 5.52% 92,620,080
2014-05-08 2014-05-05 4.857 19,079,529 +573,176 5.56% 92,671,998
2014-05-07 2014-05-02 4.857 18,506,353 +25,035 5.39% 89,888,000
2014-05-05 2014-04-30 4.888 18,481,318 +278,024 5.39% 90,327,442
2014-05-02 2014-04-29 5.009 18,203,294 -361,694 5.31% 91,178,999
2014-04-30 2014-04-28 5.070 18,564,988 +92,235 5.41% 94,117,859
2014-04-29 2014-04-25 5.039 18,472,753 -13,176 5.39% 93,089,480
2014-04-28 2014-04-24 5.039 18,485,929 +1,390,776 5.39% 93,155,878
2014-04-25 2014-04-23 5.039 17,095,153 -7,906 4.99% 86,147,360
2014-04-24 2014-04-22 5.070 17,103,059 +1,318 4.99% 86,706,401
2014-04-23 2014-04-17 5.070 17,101,741 -146,259 4.99% 86,699,719
2014-04-22 2014-04-16 5.100 17,248,000 +27,671 5.03% 87,964,800
2014-04-17 2014-04-15 5.130 17,220,329 +6,588 5.02% 88,346,438
2014-04-16 2014-04-14 5.130 17,213,741 +2,635 5.02% 88,312,639
2014-04-15 2014-04-11 5.130 17,211,106 -42,165 5.02% 88,299,121
2014-04-14 2014-04-10 5.161 17,253,271 +1,318 5.03% 89,039,202
2014-04-11 2014-04-09 5.282 17,251,953 -10,541 5.03% 91,127,280
2014-04-10 2014-04-08 5.313 17,262,494 +9,223 5.04% 91,706,999
2014-04-09 2014-04-07 5.434 17,253,271 +17,130 5.03% 93,753,042
2014-04-08 2014-04-04 5.616 17,236,141 -13,177 5.03% 96,799,399
2014-04-07 2014-04-03 5.555 17,249,318 -5,270 5.03% 95,826,122
2014-04-04 2014-04-02 5.555 17,254,588 +25,035 5.03% 95,855,399
2014-04-03 2014-04-01 5.677 17,229,553 -19,765 5.03% 97,808,480
2014-04-02 2014-03-31 5.768 17,249,318 -40,847 5.03% 99,491,602
2014-04-01 2014-03-28 5.738 17,290,165 -104,094 5.04% 99,202,322
2014-03-31 2014-03-27 5.646 17,394,259 -67,200 5.07% 98,215,441
2014-03-27 2014-03-25 5.768 17,461,459 +71,153 5.13% 100,715,201
2014-03-24 2014-03-20 5.889 17,390,306 +10,541 5.11% 102,416,481
2014-03-21 2014-03-19 5.798 17,379,765 -6,588 5.10% 100,771,602
2014-03-20 2014-03-18 5.738 17,386,353 -7,906 5.11% 99,754,200
2014-03-19 2014-03-17 5.859 17,394,259 +3,953 5.11% 101,911,721
2014-03-18 2014-03-14 5.768 17,390,306 +321,506 5.11% 100,304,801
2014-03-17 2014-03-13 5.859 17,068,800 -1,318 5.01% 100,004,880
2014-03-14 2014-03-12 5.829 17,070,118 -259,576 5.01% 99,494,402
2014-03-13 2014-03-11 5.920 17,329,694 +2,635 5.09% 102,585,599
2014-03-12 2014-03-10 5.980 17,327,059 +81,694 5.09% 103,622,001
2014-03-10 2014-03-06 6.041 17,245,365 -6,588 5.06% 104,180,482
2014-03-07 2014-03-05 6.011 17,251,953 -2,635 5.07% 103,696,560
2014-03-04 2014-02-28 6.223 17,254,588 -134,400 5.07% 107,378,999
2014-03-03 2014-02-27 5.920 17,388,988 +9,223 5.11% 102,936,599
2014-02-28 2014-02-26 6.071 17,379,765 +109,365 5.10% 105,520,002
2014-02-26 2014-02-24 6.011 17,270,400 +6,588 5.07% 103,807,440
2014-02-25 2014-02-21 5.980 17,263,812 +3,953 5.07% 103,243,761
2014-02-24 2014-02-20 5.950 17,259,859 -318,870 5.07% 102,696,161
2014-02-20 2014-02-18 6.011 17,578,729 -6,589 5.16% 105,660,718
2014-02-19 2014-02-17 6.041 17,585,318 +150,212 5.16% 106,234,162
2014-02-18 2014-02-14 6.041 17,435,106 -17,129 5.12% 105,326,721
2014-02-17 2014-02-13 6.041 17,452,235 -47,436 5.12% 105,430,198
2014-02-14 2014-02-12 6.041 17,499,671 -56,658 5.14% 105,716,762
2014-02-13 2014-02-11 6.041 17,556,329 +143,623 5.16% 106,059,038
2014-02-12 2014-02-10 6.011 17,412,706 -245,082 5.11% 104,662,801
2014-02-11 2014-02-07 6.041 17,657,788 -3,953 5.19% 106,671,959
2014-02-10 2014-02-06 6.041 17,661,741 -17,130 5.19% 106,695,839
2014-02-07 2014-02-05 6.041 17,678,871 -7,905 5.19% 106,799,322
2014-02-06 2014-02-04 6.102 17,686,776 -17,130 5.19% 107,920,917
2014-02-05 2014-01-30 6.193 17,703,906 +34,259 5.20% 109,637,761
2014-02-04 2014-01-28 6.071 17,669,647 -275,388 5.19% 107,280,000
2014-01-29 2014-01-27 6.041 17,945,035 -64,565 5.27% 108,407,238
2014-01-28 2014-01-24 5.829 18,009,600 -77,741 5.29% 104,970,240
2014-01-27 2014-01-23 5.889 18,087,341 -114,635 5.31% 106,521,519
2014-01-24 2014-01-22 5.829 18,201,976 +92,235 5.35% 106,091,517
2014-01-23 2014-01-21 5.920 18,109,741 +97,506 5.32% 107,203,199
2014-01-22 2014-01-20 5.920 18,012,235 +14,494 5.29% 106,625,998
2014-01-21 2014-01-17 5.920 17,997,741 +38,212 5.29% 106,540,199
2014-01-20 2014-01-16 5.950 17,959,529 +88,282 5.27% 106,859,198
2014-01-17 2014-01-15 5.950 17,871,247 -114,635 5.25% 106,333,920
2014-01-16 2014-01-14 6.041 17,985,882 -25,036 5.28% 108,653,998
2014-01-15 2014-01-13 5.920 18,010,918 +21,083 5.29% 106,618,202
2014-01-14 2014-01-10 6.011 17,989,835 +15,811 5.28% 108,131,758
2014-01-13 2014-01-09 6.071 17,974,024 -347,858 5.28% 109,128,003
2014-01-10 2014-01-08 5.980 18,321,882 -187,106 5.38% 109,571,398
2014-01-09 2014-01-07 5.829 18,508,988 +3,953 5.44% 107,880,959
2014-01-08 2014-01-06 5.798 18,505,035 +11,859 5.43% 107,296,158
2014-01-07 2014-01-03 5.859 18,493,176 +27,670 5.43% 108,350,197
2014-01-06 2014-01-02 5.920 18,465,506 +39,530 5.42% 109,309,201
2014-01-03 2013-12-31 6.254 18,425,976 -17,130 5.41% 115,228,157
2014-01-02 2013-12-27 5.889 18,443,106 -102,776 5.42% 108,616,721
2013-12-30 2013-12-24 5.920 18,545,882 -98,824 5.45% 109,784,998
2013-12-27 2013-12-20 5.889 18,644,706 +81,694 5.48% 109,804,001
2013-12-23 2013-12-19 5.889 18,563,012 +63,247 5.45% 109,322,881
2013-12-20 2013-12-18 5.920 18,499,765 -364,988 5.44% 109,512,002
2013-12-19 2013-12-17 5.950 18,864,753 -101,459 5.54% 112,245,280
2013-12-18 2013-12-16 6.071 18,966,212 -68,517 5.57% 115,152,001
2013-12-17 2013-12-13 6.071 19,034,729 -172,612 5.59% 115,567,998
2013-12-16 2013-12-12 5.950 19,207,341 -164,706 5.64% 114,283,679
2013-12-13 2013-12-11 5.950 19,372,047 -106,729 5.69% 115,263,680
2013-12-05 2013-12-03 5.950 19,478,776 -747,106 5.72% 115,898,717
2013-11-27 2013-11-25 6.162 20,225,882 +20,225,882 5.94% 124,641,998
2013-10-28 2013-10-24 6.284 0 -6,588
2013-02-28 2013-02-26 4.614 6,588 -13,177 0.00% 30,399
2013-02-27 2013-02-25 4.614 19,765 +13,177 0.01% 91,201
2013-02-19 2013-02-15 4.705 6,588 -6,588 0.00% 30,999
2013-02-18 2013-02-14 4.736 13,176 -1,318 0.00% 62,398
2013-02-15 2013-02-08 4.736 14,494 +7,906 0.00% 68,639
2013-01-31 2013-01-29 4.736 6,588 -19,765 0.00% 31,199
2013-01-30 2013-01-28 4.827 26,353 -7,906 0.01% 127,200
2013-01-29 2013-01-25 4.857 34,259 +23,718 0.01% 166,401
2013-01-28 2013-01-24 4.796 10,541 +3,953 0.00% 50,559
2013-01-25 2013-01-23 4.827 6,588 -19,765 0.00% 31,799
2013-01-23 2013-01-21 4.918 26,353 +19,765 0.01% 129,600
2013-01-21 2013-01-17 5.100 6,588 -21,083 0.00% 33,599
2013-01-18 2013-01-16 5.191 27,671 -7,905 0.01% 143,642
2013-01-17 2013-01-15 5.252 35,576 +28,988 0.01% 186,838
2012-06-27 2012-06-25 5.161 6,588 +6,588 0.00% 33,999
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top