History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,588,000 | +0 | 0.15% | 1,863,360 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,588,000 | +0 | 0.15% | 1,863,360 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,588,000 | +0 | 0.15% | 1,992,760 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,588,000 | +0 | 0.15% | 1,915,120 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,588,000 | +0 | 0.15% | 2,070,400 |
| 2025-10-06 | 2025-10-02 | 0.760 | 2,588,000 | +0 | 0.15% | 1,966,880 |
| 2025-10-03 | 2025-09-30 | 0.760 | 2,588,000 | +0 | 0.15% | 1,966,880 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,588,000 | +0 | 0.15% | 2,018,640 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,588,000 | +0 | 0.15% | 2,070,400 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,588,000 | +0 | 0.15% | 1,941,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,588,000 | +0 | 0.15% | 2,018,640 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,588,000 | +0 | 0.15% | 1,811,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,588,000 | +0 | 0.15% | 1,785,720 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,588,000 | +0 | 0.15% | 1,604,560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,588,000 | +0 | 0.15% | 1,552,800 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,588,000 | +0 | 0.15% | 1,630,440 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,588,000 | +0 | 0.15% | 1,708,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,588,000 | +0 | 0.15% | 1,759,840 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,588,000 | +0 | 0.15% | 1,837,480 |
| 2025-09-15 | 2025-09-11 | 0.740 | 2,588,000 | +0 | 0.15% | 1,915,120 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,588,000 | +0 | 0.15% | 1,941,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,588,000 | +0 | 0.15% | 1,966,880 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,588,000 | +0 | 0.15% | 1,759,840 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,588,000 | +0 | 0.15% | 1,656,320 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,588,000 | +0 | 0.15% | 1,630,440 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,588,000 | +0 | 0.15% | 1,526,920 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,588,000 | +0 | 0.15% | 1,501,040 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,588,000 | +0 | 0.15% | 1,501,040 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,588,000 | +0 | 0.15% | 1,371,640 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,588,000 | +0 | 0.15% | 1,125,780 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,588,000 | +0 | 0.15% | 1,190,480 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,588,000 | +0 | 0.15% | 1,216,360 |
| 2025-08-27 | 2025-08-25 | 0.445 | 2,588,000 | +0 | 0.15% | 1,151,660 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,588,000 | +0 | 0.15% | 1,086,960 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,588,000 | +0 | 0.15% | 1,048,140 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,588,000 | +0 | 0.15% | 1,112,840 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,588,000 | +0 | 0.15% | 1,074,020 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,588,000 | +0 | 0.15% | 1,009,320 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,588,000 | +0 | 0.15% | 1,009,320 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,588,000 | +0 | 0.15% | 970,500 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,588,000 | +0 | 0.15% | 983,440 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,588,000 | +0 | 0.15% | 1,022,260 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,588,000 | +0 | 0.15% | 1,022,260 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,588,000 | +0 | 0.15% | 1,022,260 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,588,000 | +0 | 0.15% | 1,035,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,588,000 | +0 | 0.15% | 1,035,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,588,000 | +0 | 0.15% | 1,035,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,588,000 | +0 | 0.15% | 1,035,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,588,000 | +0 | 0.15% | 1,061,080 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,588,000 | +0 | 0.15% | 1,035,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,588,000 | +0 | 0.15% | 1,112,840 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,588,000 | +0 | 0.15% | 1,061,080 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,588,000 | +0 | 0.15% | 1,074,020 |
| 2025-07-29 | 2025-07-25 | 0.425 | 2,588,000 | +0 | 0.15% | 1,099,900 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,588,000 | +0 | 0.15% | 1,112,840 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,588,000 | +0 | 0.15% | 1,099,900 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,588,000 | +0 | 0.15% | 1,151,660 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,588,000 | +0 | 0.15% | 1,138,720 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,588,000 | +0 | 0.15% | 1,138,720 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,588,000 | +0 | 0.15% | 1,151,660 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,588,000 | +0 | 0.15% | 1,151,660 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,588,000 | +0 | 0.15% | 1,138,720 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,588,000 | +0 | 0.15% | 1,138,720 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,588,000 | +0 | 0.15% | 1,125,780 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,588,000 | +0 | 0.15% | 1,229,300 |
| 2025-07-11 | 2025-07-09 | 0.470 | 2,588,000 | +0 | 0.15% | 1,216,360 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,588,000 | +0 | 0.15% | 1,099,900 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,588,000 | +0 | 0.15% | 1,151,660 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,588,000 | +0 | 0.15% | 1,229,300 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,588,000 | +0 | 0.15% | 1,268,120 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-30 | 2025-06-26 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-26 | 2025-06-24 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-25 | 2025-06-23 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-18 | 2025-06-16 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-10 | 2025-06-06 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-06 | 2025-06-04 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-03 | 2025-05-30 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-30 | 2025-05-28 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-21 | 2025-05-19 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-20 | 2025-05-16 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-05-19 | 2025-05-15 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,588,000 | +0 | 0.15% | 1,216,360 |
| 2025-05-15 | 2025-05-13 | 0.460 | 2,588,000 | +0 | 0.15% | 1,190,480 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,588,000 | +0 | 0.15% | 1,164,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,588,000 | +0 | 0.15% | 1,216,360 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,588,000 | +0 | 0.15% | 1,229,300 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,588,000 | +0 | 0.15% | 1,229,300 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,588,000 | +0 | 0.15% | 1,203,420 |
| 2025-05-07 | 2025-05-02 | 0.490 | 2,588,000 | +0 | 0.15% | 1,268,120 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 2,588,000 | +0 | 0.15% | 1,229,300 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,588,000 | +0 | 0.15% | 1,255,180 |
| 2025-04-29 | 2025-04-25 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,588,000 | +0 | 0.15% | 1,242,240 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,588,000 | +0 | 0.15% | 1,268,120 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-04-16 | 2025-04-14 | 0.490 | 2,588,000 | +0 | 0.15% | 1,268,120 |
| 2025-04-15 | 2025-04-11 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-04-14 | 2025-04-10 | 0.490 | 2,588,000 | +0 | 0.15% | 1,268,120 |
| 2025-04-11 | 2025-04-09 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-04-08 | 2025-04-03 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,588,000 | +0 | 0.15% | 1,345,760 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,588,000 | +0 | 0.15% | 1,397,520 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,588,000 | +0 | 0.15% | 1,501,040 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,588,000 | +0 | 0.15% | 1,397,520 |
| 2025-03-26 | 2025-03-24 | 0.520 | 2,588,000 | +0 | 0.15% | 1,345,760 |
| 2025-03-25 | 2025-03-21 | 0.540 | 2,588,000 | +0 | 0.15% | 1,397,520 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,588,000 | +0 | 0.15% | 1,423,400 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,588,000 | +0 | 0.15% | 1,397,520 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,588,000 | +0 | 0.15% | 1,281,060 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,588,000 | +0 | 0.15% | 1,345,760 |
| 2025-03-11 | 2025-03-07 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,588,000 | +0 | 0.15% | 1,345,760 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,588,000 | +0 | 0.15% | 1,345,760 |
| 2025-03-06 | 2025-03-04 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-03-04 | 2025-02-28 | 0.490 | 2,588,000 | +0 | 0.15% | 1,268,120 |
| 2025-03-03 | 2025-02-27 | 0.485 | 2,588,000 | +0 | 0.15% | 1,255,180 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,588,000 | +0 | 0.15% | 1,319,880 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,588,000 | +0 | 0.15% | 1,371,640 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,588,000 | +0 | 0.15% | 1,345,760 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,588,000 | +0 | 0.15% | 1,371,640 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,588,000 | +0 | 0.15% | 1,345,760 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,588,000 | +0 | 0.15% | 1,294,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,588,000 | +0 | 0.15% | 1,397,520 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,588,000 | +0 | 0.15% | 1,475,160 |
| 2025-02-11 | 2025-02-07 | 0.570 | 2,588,000 | +0 | 0.15% | 1,475,160 |
| 2025-02-10 | 2025-02-06 | 0.560 | 2,588,000 | +0 | 0.15% | 1,449,280 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,588,000 | +0 | 0.15% | 1,423,400 |
| 2025-02-06 | 2025-02-04 | 0.570 | 2,588,000 | +0 | 0.15% | 1,475,160 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,588,000 | +0 | 0.15% | 1,552,800 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,588,000 | +0 | 0.15% | 1,552,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,588,000 | +0 | 0.15% | 1,552,800 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,588,000 | +0 | 0.15% | 1,552,800 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,588,000 | +0 | 0.15% | 1,604,560 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,588,000 | +0 | 0.15% | 1,578,680 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,588,000 | +0 | 0.15% | 1,578,680 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,588,000 | +0 | 0.15% | 1,630,440 |
| 2025-01-20 | 2025-01-16 | 0.640 | 2,588,000 | +0 | 0.15% | 1,656,320 |
| 2025-01-17 | 2025-01-15 | 0.610 | 2,588,000 | +0 | 0.15% | 1,578,680 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,588,000 | +0 | 0.15% | 1,656,320 |
| 2025-01-15 | 2025-01-13 | 0.640 | 2,588,000 | +0 | 0.15% | 1,656,320 |
| 2025-01-14 | 2025-01-10 | 0.630 | 2,588,000 | +0 | 0.15% | 1,630,440 |
| 2025-01-13 | 2025-01-09 | 0.620 | 2,588,000 | +0 | 0.15% | 1,604,560 |
| 2025-01-10 | 2025-01-08 | 0.630 | 2,588,000 | +0 | 0.15% | 1,630,440 |
| 2025-01-09 | 2025-01-07 | 0.630 | 2,588,000 | +0 | 0.15% | 1,630,440 |
| 2025-01-08 | 2025-01-06 | 0.640 | 2,588,000 | +0 | 0.15% | 1,656,320 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,588,000 | +0 | 0.15% | 1,630,440 |
| 2025-01-06 | 2025-01-02 | 0.650 | 2,588,000 | +0 | 0.15% | 1,682,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 2,588,000 | +0 | 0.15% | 1,682,200 |
| 2025-01-02 | 2024-12-27 | 0.640 | 2,588,000 | +0 | 0.15% | 1,656,320 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,588,000 | -12,000 | 0.15% | 1,682,200 |
| 2024-08-13 | 2024-08-09 | 0.560 | 2,600,000 | +168,000 | 0.16% | 1,456,000 |
| 2023-08-28 | 2023-08-24 | 0.239 | 2,432,000 | +12,000 | 0.15% | 581,248 |
| 2023-08-22 | 2023-08-18 | 0.270 | 2,420,000 | +1,428,000 | 0.15% | 653,400 |
| 2023-07-07 | 2023-07-05 | 0.228 | 992,000 | +462,571 | 0.21% | 225,857 |
| 2023-07-06 | 2023-07-04 | 0.225 | 529,429 | -906,806 | 0.18% | 118,932 |
| 2023-06-26 | 2023-06-21 | 0.234 | 1,436,235 | +65,882 | 0.18% | 335,720 |
| 2023-06-16 | 2023-06-14 | 0.209 | 1,370,353 | -73,788 | 0.18% | 287,040 |
| 2023-06-15 | 2023-06-13 | 0.243 | 1,444,141 | -1,242,541 | 0.18% | 350,720 |
| 2023-06-13 | 2023-06-09 | 0.197 | 2,686,682 | +657,506 | 0.34% | 530,140 |
| 2023-06-12 | 2023-06-08 | 0.182 | 2,029,176 | +266,164 | 0.26% | 369,600 |
| 2023-05-24 | 2023-05-22 | 0.161 | 1,763,012 | -329,412 | 0.23% | 283,656 |
| 2023-05-18 | 2023-05-16 | 0.149 | 2,092,424 | -658,823 | 0.27% | 311,248 |
| 2023-05-16 | 2023-05-12 | 0.152 | 2,751,247 | +164,706 | 0.35% | 417,600 |
| 2023-05-10 | 2023-05-08 | 0.149 | 2,586,541 | -76,424 | 0.33% | 384,748 |
| 2023-05-02 | 2023-04-27 | 0.143 | 2,662,965 | -1,743,247 | 0.34% | 379,948 |
| 2023-04-24 | 2023-04-20 | 0.161 | 4,406,212 | -26,353 | 0.65% | 708,928 |
| 2023-04-06 | 2023-04-03 | 0.152 | 4,432,565 | +419,012 | 0.66% | 672,800 |
| 2023-04-03 | 2023-03-30 | 0.170 | 4,013,553 | +1,318 | 0.59% | 682,304 |
| 2023-03-30 | 2023-03-28 | 0.164 | 4,012,235 | +275,388 | 0.59% | 657,720 |
| 2023-03-29 | 2023-03-27 | 0.173 | 3,736,847 | +197,647 | 0.55% | 646,608 |
| 2023-03-28 | 2023-03-24 | 0.167 | 3,539,200 | -26,353 | 0.52% | 590,920 |
| 2023-03-22 | 2023-03-20 | 0.161 | 3,565,553 | +494,118 | 0.53% | 573,672 |
| 2023-03-21 | 2023-03-17 | 0.173 | 3,071,435 | +329,411 | 0.46% | 531,468 |
| 2023-03-20 | 2023-03-16 | 0.170 | 2,742,024 | -26,352 | 0.41% | 466,144 |
| 2023-03-15 | 2023-03-13 | 0.185 | 2,768,376 | -25,036 | 0.41% | 512,644 |
| 2022-11-23 | 2022-11-21 | 0.182 | 2,793,412 | -7,559,341 | 0.41% | 508,800 |
| 2022-07-11 | 2022-07-07 | 0.540 | 10,352,753 | -61,929 | 1.59% | 5,594,184 |
| 2022-07-08 | 2022-07-06 | 0.510 | 10,414,682 | -47,436 | 1.60% | 5,311,488 |
| 2022-07-07 | 2022-07-05 | 0.510 | 10,462,118 | -14,494 | 1.60% | 5,335,680 |
| 2022-07-06 | 2022-07-04 | 0.528 | 10,476,612 | +123,859 | 1.61% | 5,533,896 |
| 2022-06-10 | 2022-06-08 | 0.495 | 10,352,753 | -32,941 | 1.59% | 5,122,764 |
| 2022-06-09 | 2022-06-07 | 0.471 | 10,385,694 | +32,941 | 1.59% | 4,886,840 |
| 2022-03-30 | 2022-03-28 | 0.543 | 10,352,753 | -16,470,588 | 1.59% | 5,625,612 |
| 2021-06-07 | 2021-06-03 | 0.644 | 26,823,341 | -15,812 | 4.11% | 17,262,736 |
| 2021-06-03 | 2021-06-01 | 0.641 | 26,839,153 | -13,176 | 4.12% | 17,191,436 |
| 2021-05-31 | 2021-05-27 | 0.665 | 26,852,329 | +5,270 | 4.12% | 17,852,004 |
| 2021-05-28 | 2021-05-26 | 0.677 | 26,847,059 | +44,800 | 4.12% | 18,174,500 |
| 2021-05-27 | 2021-05-25 | 0.668 | 26,802,259 | +476,988 | 4.11% | 17,900,080 |
| 2021-05-26 | 2021-05-24 | 0.674 | 26,325,271 | +283,295 | 4.04% | 17,741,352 |
| 2021-05-25 | 2021-05-21 | 0.677 | 26,041,976 | +38,211 | 3.99% | 17,629,488 |
| 2021-05-24 | 2021-05-20 | 0.686 | 26,003,765 | +332,047 | 3.99% | 17,840,440 |
| 2021-05-21 | 2021-05-18 | 0.689 | 25,671,718 | +415,059 | 3.94% | 17,690,564 |
| 2021-05-20 | 2021-05-17 | 0.695 | 25,256,659 | +903,906 | 3.87% | 17,557,888 |
| 2021-03-18 | 2021-03-16 | 0.726 | 24,352,753 | +359,718 | 3.74% | 17,668,792 |
| 2021-03-17 | 2021-03-15 | 0.729 | 23,993,035 | +1,201,694 | 3.68% | 17,480,640 |
| 2021-03-08 | 2021-03-04 | 0.592 | 22,791,341 | +1,481,035 | 3.50% | 13,491,660 |
| 2021-03-05 | 2021-03-03 | 0.537 | 21,310,306 | +131,765 | 3.27% | 11,450,484 |
| 2021-03-04 | 2021-03-02 | 0.543 | 21,178,541 | +1,976,470 | 3.25% | 11,508,268 |
| 2021-01-29 | 2021-01-27 | 0.531 | 19,202,071 | +89,600 | 2.95% | 10,201,100 |
| 2021-01-28 | 2021-01-26 | 0.531 | 19,112,471 | +79,059 | 2.93% | 10,153,500 |
| 2021-01-26 | 2021-01-22 | 0.562 | 19,033,412 | -151,529 | 2.92% | 10,689,300 |
| 2021-01-14 | 2021-01-12 | 0.577 | 19,184,941 | +59,294 | 2.94% | 11,065,600 |
| 2021-01-13 | 2021-01-11 | 0.571 | 19,125,647 | +113,318 | 2.93% | 10,915,280 |
| 2021-01-12 | 2021-01-08 | 0.577 | 19,012,329 | -154,165 | 2.92% | 10,966,040 |
| 2021-01-11 | 2021-01-07 | 0.592 | 19,166,494 | +1,318 | 2.94% | 11,345,880 |
| 2021-01-08 | 2021-01-06 | 0.583 | 19,165,176 | -11,859 | 2.94% | 11,170,560 |
| 2021-01-05 | 2020-12-31 | 0.668 | 19,177,035 | -1,939,577 | 2.94% | 12,807,520 |
| 2021-01-04 | 2020-12-29 | 0.601 | 21,116,612 | -893,364 | 3.24% | 12,692,592 |
| 2020-12-30 | 2020-12-28 | 0.516 | 22,009,976 | -1,416,471 | 3.38% | 11,358,720 |
| 2020-12-16 | 2020-12-14 | 0.759 | 23,426,447 | -32,941 | 3.59% | 17,779,000 |
| 2020-12-10 | 2020-12-08 | 0.759 | 23,459,388 | -342,588 | 3.60% | 17,804,000 |
| 2020-12-09 | 2020-12-07 | 0.774 | 23,801,976 | -32,942 | 3.65% | 18,425,280 |
| 2020-12-01 | 2020-11-27 | 0.774 | 23,834,918 | -92,235 | 3.66% | 18,450,780 |
| 2020-11-30 | 2020-11-26 | 0.789 | 23,927,153 | -32,941 | 3.67% | 18,885,360 |
| 2020-11-26 | 2020-11-24 | 0.789 | 23,960,094 | -32,941 | 3.68% | 18,911,360 |
| 2020-11-25 | 2020-11-23 | 0.789 | 23,993,035 | -158,118 | 3.68% | 18,937,360 |
| 2020-10-15 | 2020-10-12 | 0.774 | 24,151,153 | -32,941 | 3.70% | 18,695,580 |
| 2020-09-16 | 2020-09-14 | 0.789 | 24,184,094 | -65,882 | 3.71% | 19,088,160 |
| 2020-09-11 | 2020-09-09 | 0.774 | 24,249,976 | -46,118 | 3.72% | 18,772,080 |
| 2020-09-09 | 2020-09-07 | 0.774 | 24,296,094 | -32,941 | 3.73% | 18,807,780 |
| 2020-08-06 | 2020-08-04 | 0.804 | 24,329,035 | -32,941 | 3.73% | 19,571,840 |
| 2020-07-23 | 2020-07-21 | 0.804 | 24,361,976 | -18,448 | 3.74% | 19,598,340 |
| 2020-07-22 | 2020-07-20 | 0.820 | 24,380,424 | -131,764 | 3.74% | 19,983,240 |
| 2020-07-14 | 2020-07-10 | 0.926 | 24,512,188 | -2,636 | 3.76% | 22,695,660 |
| 2020-06-22 | 2020-06-18 | 0.865 | 24,514,824 | -581,082 | 3.76% | 21,209,700 |
| 2020-06-18 | 2020-06-16 | 0.865 | 25,095,906 | -32,941 | 3.85% | 21,712,440 |
| 2020-06-17 | 2020-06-15 | 0.865 | 25,128,847 | -32,941 | 3.85% | 21,740,940 |
| 2020-06-16 | 2020-06-12 | 0.865 | 25,161,788 | -65,883 | 3.86% | 21,769,440 |
| 2020-06-15 | 2020-06-11 | 0.865 | 25,227,671 | -32,941 | 3.87% | 21,826,440 |
| 2020-06-12 | 2020-06-10 | 0.865 | 25,260,612 | -32,941 | 3.87% | 21,854,940 |
| 2020-06-09 | 2020-06-05 | 0.880 | 25,293,553 | -65,882 | 3.88% | 22,267,360 |
| 2020-06-08 | 2020-06-04 | 0.880 | 25,359,435 | -32,941 | 3.89% | 22,325,360 |
| 2020-06-05 | 2020-06-03 | 0.911 | 25,392,376 | -32,942 | 3.89% | 23,125,200 |
| 2020-06-02 | 2020-05-29 | 0.865 | 25,425,318 | -65,882 | 3.90% | 21,997,440 |
| 2020-06-01 | 2020-05-28 | 0.865 | 25,491,200 | -32,941 | 3.91% | 22,054,440 |
| 2020-05-29 | 2020-05-27 | 0.865 | 25,524,141 | -32,941 | 3.92% | 22,082,940 |
| 2020-05-21 | 2020-05-19 | 0.880 | 25,557,082 | -32,942 | 3.92% | 22,499,360 |
| 2020-05-08 | 2020-05-06 | 0.880 | 25,590,024 | -32,941 | 3.93% | 22,528,360 |
| 2020-04-27 | 2020-04-23 | 0.911 | 25,622,965 | -32,941 | 3.93% | 23,335,200 |
| 2020-04-23 | 2020-04-21 | 0.911 | 25,655,906 | -32,941 | 3.94% | 23,365,200 |
| 2020-04-16 | 2020-04-14 | 0.926 | 25,688,847 | +98,823 | 3.94% | 23,785,120 |
| 2020-03-20 | 2020-03-18 | 0.880 | 25,590,024 | -50,070 | 3.93% | 22,528,360 |
| 2020-03-16 | 2020-03-12 | 0.896 | 25,640,094 | -48,753 | 3.93% | 22,961,620 |
| 2020-03-12 | 2020-03-10 | 0.956 | 25,688,847 | -32,941 | 3.94% | 24,564,960 |
| 2020-03-09 | 2020-03-05 | 0.880 | 25,721,788 | -98,824 | 3.95% | 22,644,360 |
| 2020-02-28 | 2020-02-26 | 0.896 | 25,820,612 | -32,941 | 3.96% | 23,123,280 |
| 2020-02-24 | 2020-02-20 | 0.896 | 25,853,553 | -131,765 | 3.97% | 23,152,780 |
| 2020-02-19 | 2020-02-17 | 0.880 | 25,985,318 | -263,529 | 3.99% | 22,876,360 |
| 2020-02-13 | 2020-02-11 | 0.865 | 26,248,847 | +65,882 | 4.03% | 22,709,940 |
| 2020-02-12 | 2020-02-10 | 0.880 | 26,182,965 | +65,883 | 4.02% | 23,050,360 |
| 2020-02-11 | 2020-02-07 | 0.880 | 26,117,082 | -32,942 | 4.01% | 22,992,360 |
| 2020-02-07 | 2020-02-05 | 0.880 | 26,150,024 | -230,588 | 4.01% | 23,021,360 |
| 2020-02-06 | 2020-02-04 | 0.880 | 26,380,612 | +988,236 | 4.05% | 23,224,360 |
| 2020-01-21 | 2020-01-17 | 0.896 | 25,392,376 | -32,942 | 3.89% | 22,739,780 |
| 2020-01-17 | 2020-01-15 | 0.880 | 25,425,318 | -32,941 | 3.90% | 22,383,360 |
| 2020-01-16 | 2020-01-14 | 0.865 | 25,458,259 | -32,941 | 3.90% | 22,025,940 |
| 2020-01-07 | 2020-01-03 | 0.911 | 25,491,200 | -65,882 | 3.91% | 23,215,200 |
| 2019-12-27 | 2019-12-20 | 0.865 | 25,557,082 | -32,942 | 4.31% | 22,111,440 |
| 2019-12-23 | 2019-12-19 | 0.971 | 25,590,024 | -32,941 | 4.32% | 24,858,880 |
| 2019-12-20 | 2019-12-18 | 0.896 | 25,622,965 | -32,941 | 4.32% | 22,946,280 |
| 2019-12-19 | 2019-12-17 | 0.896 | 25,655,906 | -32,941 | 4.33% | 22,975,780 |
| 2019-12-18 | 2019-12-16 | 0.896 | 25,688,847 | +32,941 | 4.33% | 23,005,280 |
| 2019-12-17 | 2019-12-13 | 0.911 | 25,655,906 | -65,882 | 4.33% | 23,365,200 |
| 2019-12-05 | 2019-12-03 | 0.896 | 25,721,788 | -527,059 | 4.34% | 23,034,780 |
| 2019-11-07 | 2019-11-05 | 1.093 | 26,248,847 | -98,824 | 4.43% | 28,686,240 |
| 2019-10-31 | 2019-10-29 | 1.169 | 26,347,671 | +21,083 | 4.45% | 30,793,840 |
| 2019-10-30 | 2019-10-28 | 1.336 | 26,326,588 | +13,176 | 4.44% | 35,164,800 |
| 2019-10-29 | 2019-10-25 | 1.214 | 26,313,412 | +9,224 | 4.44% | 31,952,000 |
| 2019-10-25 | 2019-10-23 | 1.229 | 26,304,188 | +7,906 | 4.44% | 32,340,060 |
| 2019-10-24 | 2019-10-22 | 1.214 | 26,296,282 | +670,682 | 4.44% | 31,931,200 |
| 2019-10-22 | 2019-10-18 | 1.305 | 25,625,600 | -27,671 | 4.32% | 33,450,560 |
| 2019-10-21 | 2019-10-17 | 1.184 | 25,653,271 | -64,564 | 4.33% | 30,371,640 |
| 2019-10-16 | 2019-10-14 | 1.123 | 25,717,835 | -98,824 | 4.34% | 28,886,640 |
| 2019-10-09 | 2019-10-04 | 1.062 | 25,816,659 | +691,765 | 4.36% | 27,430,200 |
| 2019-09-26 | 2019-09-24 | 1.047 | 25,124,894 | +5,170,447 | 4.24% | 26,313,840 |
| 2019-09-23 | 2019-09-19 | 1.093 | 19,954,447 | +171,294 | 3.37% | 21,807,360 |
| 2019-09-20 | 2019-09-18 | 1.108 | 19,783,153 | +35,577 | 3.34% | 21,920,440 |
| 2019-09-19 | 2019-09-17 | 1.078 | 19,747,576 | -230,589 | 3.33% | 21,281,539 |
| 2019-09-18 | 2019-09-16 | 1.108 | 19,978,165 | +268,800 | 3.37% | 22,136,520 |
| 2019-09-17 | 2019-09-13 | 1.154 | 19,709,365 | +324,141 | 3.33% | 22,736,160 |
| 2019-09-16 | 2019-09-12 | 1.047 | 19,385,224 | +332,048 | 3.27% | 20,302,560 |
| 2019-09-13 | 2019-09-11 | 1.047 | 19,053,176 | -380,800 | 3.21% | 19,954,800 |
| 2019-09-12 | 2019-09-10 | 1.108 | 19,433,976 | +5,270 | 3.28% | 21,533,539 |
| 2019-09-10 | 2019-09-06 | 1.093 | 19,428,706 | -546,823 | 3.28% | 21,232,800 |
| 2019-09-09 | 2019-09-05 | 1.078 | 19,975,529 | +263,529 | 3.37% | 21,527,200 |
| 2019-09-06 | 2019-09-04 | 1.108 | 19,712,000 | +3,953 | 3.33% | 21,841,600 |
| 2019-09-05 | 2019-09-03 | 1.062 | 19,708,047 | -1,318 | 3.33% | 20,939,800 |
| 2019-09-04 | 2019-09-02 | 1.078 | 19,709,365 | +459,859 | 3.33% | 21,240,360 |
| 2019-09-03 | 2019-08-30 | 1.108 | 19,249,506 | -724,706 | 3.25% | 21,329,140 |
| 2019-08-30 | 2019-08-28 | 1.123 | 19,974,212 | +102,777 | 3.37% | 22,435,320 |
| 2019-08-29 | 2019-08-27 | 1.169 | 19,871,435 | -280,659 | 3.35% | 23,224,740 |
| 2019-08-28 | 2019-08-26 | 1.032 | 20,152,094 | +1,318 | 3.40% | 20,799,840 |
| 2019-08-27 | 2019-08-23 | 1.123 | 20,150,776 | +7,905 | 3.40% | 22,633,639 |
| 2019-08-26 | 2019-08-22 | 1.199 | 20,142,871 | +156,800 | 3.40% | 24,153,460 |
| 2019-08-23 | 2019-08-21 | 1.154 | 19,986,071 | +307,012 | 3.37% | 23,055,360 |
| 2019-08-22 | 2019-08-20 | 1.154 | 19,679,059 | +246,400 | 3.32% | 22,701,200 |
| 2019-08-21 | 2019-08-19 | 1.184 | 19,432,659 | +209,506 | 3.28% | 23,006,880 |
| 2019-08-20 | 2019-08-16 | 1.214 | 19,223,153 | +50,071 | 3.24% | 23,342,400 |
| 2019-08-19 | 2019-08-15 | 1.229 | 19,173,082 | +57,976 | 3.24% | 23,572,620 |
| 2019-08-16 | 2019-08-14 | 1.275 | 19,115,106 | +118,588 | 3.23% | 24,371,760 |
| 2019-08-15 | 2019-08-13 | 1.260 | 18,996,518 | +104,094 | 3.21% | 23,932,220 |
| 2019-08-14 | 2019-08-12 | 1.245 | 18,892,424 | +110,683 | 3.19% | 23,514,321 |
| 2019-08-13 | 2019-08-09 | 1.260 | 18,781,741 | +127,812 | 3.17% | 23,661,640 |
| 2019-08-12 | 2019-08-08 | 1.229 | 18,653,929 | +264,847 | 3.15% | 22,934,339 |
| 2019-08-09 | 2019-08-07 | 1.260 | 18,389,082 | +1,199,058 | 3.10% | 23,166,960 |
| 2019-08-08 | 2019-08-06 | 1.154 | 17,190,024 | +764,236 | 2.90% | 19,829,921 |
| 2019-08-07 | 2019-08-05 | 1.260 | 16,425,788 | +899,953 | 2.77% | 20,693,560 |
| 2019-08-06 | 2019-08-02 | 1.305 | 15,525,835 | +19,764 | 2.62% | 20,266,760 |
| 2019-08-05 | 2019-08-01 | 1.321 | 15,506,071 | +92,236 | 2.62% | 20,476,321 |
| 2019-08-02 | 2019-07-31 | 1.321 | 15,413,835 | +14,494 | 2.60% | 20,354,520 |
| 2019-08-01 | 2019-07-30 | 1.336 | 15,399,341 | +11,859 | 2.60% | 20,569,120 |
| 2019-07-31 | 2019-07-29 | 1.336 | 15,387,482 | +7,906 | 2.60% | 20,553,280 |
| 2019-07-30 | 2019-07-26 | 1.381 | 15,379,576 | -396,612 | 2.60% | 21,243,039 |
| 2019-07-29 | 2019-07-25 | 1.366 | 15,776,188 | +14,494 | 2.66% | 21,551,400 |
| 2019-07-26 | 2019-07-24 | 1.336 | 15,761,694 | +22,400 | 2.66% | 21,053,120 |
| 2019-07-25 | 2019-07-23 | 1.336 | 15,739,294 | +44,800 | 2.66% | 21,023,200 |
| 2019-07-24 | 2019-07-22 | 1.229 | 15,694,494 | +97,506 | 2.65% | 19,295,820 |
| 2019-07-23 | 2019-07-19 | 1.260 | 15,596,988 | +3,953 | 2.63% | 19,649,420 |
| 2019-07-22 | 2019-07-18 | 1.229 | 15,593,035 | +214,776 | 2.63% | 19,171,080 |
| 2019-07-18 | 2019-07-16 | 1.305 | 15,378,259 | +32,941 | 2.59% | 20,074,120 |
| 2019-07-17 | 2019-07-15 | 1.336 | 15,345,318 | +304,377 | 2.59% | 20,496,960 |
| 2019-07-16 | 2019-07-12 | 1.336 | 15,040,941 | +130,447 | 2.54% | 20,090,400 |
| 2019-07-15 | 2019-07-11 | 1.321 | 14,910,494 | +134,400 | 2.52% | 19,689,840 |
| 2019-07-11 | 2019-07-09 | 1.366 | 14,776,094 | +50,070 | 2.49% | 20,185,200 |
| 2019-06-26 | 2019-06-24 | 1.457 | 14,726,024 | -231,905 | 2.48% | 21,457,921 |
| 2019-06-25 | 2019-06-21 | 1.488 | 14,957,929 | -146,259 | 2.52% | 22,249,919 |
| 2019-06-24 | 2019-06-20 | 1.503 | 15,104,188 | -11,859 | 2.55% | 22,696,740 |
| 2019-06-21 | 2019-06-19 | 1.518 | 15,116,047 | -81,694 | 2.55% | 22,944,000 |
| 2019-06-14 | 2019-06-12 | 1.579 | 15,197,741 | -235,859 | 2.56% | 23,990,720 |
| 2019-06-13 | 2019-06-11 | 1.821 | 15,433,600 | +43,482 | 2.60% | 28,111,200 |
| 2019-06-11 | 2019-06-06 | 1.548 | 15,390,118 | +21,083 | 2.60% | 23,827,201 |
| 2019-06-10 | 2019-06-05 | 1.761 | 15,369,035 | -1,992,283 | 2.59% | 27,060,479 |
| 2019-06-06 | 2019-06-04 | 1.730 | 17,361,318 | -205,553 | 2.93% | 30,041,281 |
| 2019-06-05 | 2019-06-03 | 1.761 | 17,566,871 | -98,823 | 2.96% | 30,930,241 |
| 2019-06-04 | 2019-05-31 | 1.488 | 17,665,694 | -856,471 | 2.98% | 26,277,720 |
| 2019-05-14 | 2019-05-09 | 1.472 | 18,522,165 | -164,706 | 3.13% | 27,270,580 |
| 2019-05-10 | 2019-05-08 | 1.427 | 18,686,871 | -164,705 | 3.15% | 26,662,161 |
| 2019-04-30 | 2019-04-26 | 1.503 | 18,851,576 | +65,882 | 3.18% | 28,327,859 |
| 2019-04-29 | 2019-04-25 | 1.518 | 18,785,694 | -31,624 | 3.17% | 28,514,000 |
| 2019-04-26 | 2019-04-24 | 1.503 | 18,817,318 | +342,589 | 3.18% | 28,276,381 |
| 2019-04-18 | 2019-04-16 | 1.518 | 18,474,729 | +737,882 | 3.12% | 28,041,999 |
| 2019-04-17 | 2019-04-15 | 1.518 | 17,736,847 | +2,635 | 2.99% | 26,922,000 |
| 2019-04-16 | 2019-04-12 | 1.548 | 17,734,212 | +19,765 | 2.99% | 27,456,360 |
| 2019-03-28 | 2019-03-26 | 1.609 | 17,714,447 | +1,318 | 2.99% | 28,501,280 |
| 2019-03-26 | 2019-03-22 | 1.730 | 17,713,129 | -303,059 | 2.99% | 30,650,039 |
| 2019-03-25 | 2019-03-21 | 1.821 | 18,016,188 | +81,694 | 3.04% | 32,815,200 |
| 2019-03-22 | 2019-03-20 | 1.761 | 17,934,494 | +7,906 | 3.03% | 31,577,520 |
| 2019-03-21 | 2019-03-19 | 1.761 | 17,926,588 | +129,129 | 3.02% | 31,563,600 |
| 2019-03-20 | 2019-03-18 | 1.670 | 17,797,459 | +109,365 | 3.00% | 29,715,400 |
| 2019-03-19 | 2019-03-15 | 1.579 | 17,688,094 | +383,435 | 2.98% | 27,921,920 |
| 2019-03-18 | 2019-03-14 | 1.518 | 17,304,659 | +93,553 | 2.92% | 26,266,000 |
| 2019-03-15 | 2019-03-13 | 1.639 | 17,211,106 | +130,447 | 2.90% | 28,213,920 |
| 2019-03-14 | 2019-03-12 | 1.761 | 17,080,659 | +5,271 | 2.88% | 30,074,160 |
| 2019-03-13 | 2019-03-11 | 1.670 | 17,075,388 | +13,176 | 2.88% | 28,509,800 |
| 2019-03-12 | 2019-03-08 | 1.700 | 17,062,212 | +44,800 | 2.88% | 29,005,760 |
| 2019-03-11 | 2019-03-07 | 1.791 | 17,017,412 | +9,224 | 2.87% | 30,479,400 |
| 2019-03-08 | 2019-03-06 | 1.821 | 17,008,188 | +11,859 | 2.87% | 30,979,200 |
| 2019-03-07 | 2019-03-05 | 1.791 | 16,996,329 | +13,176 | 2.87% | 30,441,639 |
| 2019-03-06 | 2019-03-04 | 1.791 | 16,983,153 | +7,906 | 2.87% | 30,418,040 |
| 2019-03-05 | 2019-03-01 | 1.821 | 16,975,247 | +662,776 | 2.86% | 30,919,200 |
| 2019-03-04 | 2019-02-28 | 1.639 | 16,312,471 | +106,730 | 2.75% | 26,740,801 |
| 2019-03-01 | 2019-02-27 | 1.639 | 16,205,741 | +462,494 | 2.73% | 26,565,840 |
| 2019-02-28 | 2019-02-26 | 1.639 | 15,743,247 | +392,659 | 2.66% | 25,807,680 |
| 2019-02-27 | 2019-02-25 | 1.639 | 15,350,588 | +39,529 | 2.59% | 25,164,000 |
| 2019-02-26 | 2019-02-22 | 1.639 | 15,311,059 | +400,565 | 2.58% | 25,099,200 |
| 2019-02-25 | 2019-02-21 | 1.700 | 14,910,494 | +23,718 | 2.52% | 25,347,840 |
| 2019-02-22 | 2019-02-20 | 1.791 | 14,886,776 | +9,223 | 2.51% | 26,663,279 |
| 2019-02-21 | 2019-02-19 | 1.791 | 14,877,553 | +89,600 | 2.51% | 26,646,760 |
| 2019-02-20 | 2019-02-18 | 1.700 | 14,787,953 | +159,435 | 2.50% | 25,139,520 |
| 2019-02-19 | 2019-02-15 | 1.579 | 14,628,518 | +237,177 | 2.47% | 23,092,161 |
| 2019-02-18 | 2019-02-14 | 1.609 | 14,391,341 | +483,576 | 2.43% | 23,154,640 |
| 2019-02-15 | 2019-02-13 | 1.518 | 13,907,765 | +54,024 | 2.35% | 21,110,000 |
| 2019-02-14 | 2019-02-12 | 1.518 | 13,853,741 | +408,470 | 2.34% | 21,028,000 |
| 2019-02-13 | 2019-02-11 | 1.579 | 13,445,271 | +6,589 | 2.27% | 21,224,321 |
| 2019-02-12 | 2019-02-08 | 1.670 | 13,438,682 | +148,894 | 2.27% | 22,437,799 |
| 2019-02-11 | 2019-02-04 | 1.548 | 13,289,788 | +347,859 | 2.24% | 20,575,440 |
| 2019-02-08 | 2019-01-31 | 1.548 | 12,941,929 | +14,494 | 2.18% | 20,036,879 |
| 2019-02-01 | 2019-01-30 | 1.548 | 12,927,435 | +68,517 | 2.18% | 20,014,440 |
| 2019-01-31 | 2019-01-29 | 1.548 | 12,858,918 | +79,059 | 2.17% | 19,908,361 |
| 2019-01-30 | 2019-01-28 | 1.548 | 12,779,859 | +169,977 | 2.16% | 19,785,960 |
| 2019-01-29 | 2019-01-25 | 1.548 | 12,609,882 | +11,858 | 2.13% | 19,522,799 |
| 2019-01-28 | 2019-01-24 | 1.548 | 12,598,024 | +19,765 | 2.13% | 19,504,441 |
| 2019-01-25 | 2019-01-23 | 1.548 | 12,578,259 | +486,212 | 2.12% | 19,473,840 |
| 2019-01-24 | 2019-01-22 | 1.548 | 12,092,047 | +118,588 | 2.04% | 18,721,080 |
| 2019-01-23 | 2019-01-21 | 1.548 | 11,973,459 | +787,953 | 2.02% | 18,537,480 |
| 2019-01-22 | 2019-01-18 | 1.639 | 11,185,506 | +147,577 | 1.89% | 18,336,240 |
| 2019-01-21 | 2019-01-17 | 1.548 | 11,037,929 | +562,635 | 1.86% | 17,089,079 |
| 2019-01-17 | 2019-01-15 | 1.609 | 10,475,294 | +1,022,494 | 1.77% | 16,854,000 |
| 2019-01-16 | 2019-01-14 | 1.639 | 9,452,800 | +329,412 | 1.59% | 15,495,840 |
| 2019-01-15 | 2019-01-11 | 1.609 | 9,123,388 | +661,459 | 1.54% | 14,678,880 |
| 2019-01-14 | 2019-01-10 | 1.639 | 8,461,929 | +480,941 | 1.43% | 13,871,519 |
| 2019-01-11 | 2019-01-09 | 1.639 | 7,980,988 | +14,494 | 1.35% | 13,083,120 |
| 2019-01-08 | 2019-01-04 | 1.609 | 7,966,494 | +32,941 | 1.34% | 12,817,520 |
| 2018-12-11 | 2018-12-07 | 1.670 | 7,933,553 | -1,055,435 | 1.34% | 13,246,200 |
| 2018-12-10 | 2018-12-06 | 1.639 | 8,988,988 | +1,055,435 | 1.52% | 14,735,520 |
| 2018-10-30 | 2018-10-26 | 1.730 | 7,933,553 | -76,423 | 1.34% | 13,727,880 |
| 2018-10-29 | 2018-10-25 | 1.761 | 8,009,976 | -230,589 | 1.35% | 14,103,279 |
| 2018-10-22 | 2018-10-18 | 1.700 | 8,240,565 | -10,541 | 1.39% | 14,008,961 |
| 2018-10-18 | 2018-10-15 | 1.730 | 8,251,106 | -329,412 | 1.39% | 14,277,360 |
| 2018-10-16 | 2018-10-12 | 1.730 | 8,580,518 | -364,988 | 1.45% | 14,847,361 |
| 2018-10-02 | 2018-09-27 | 1.791 | 8,945,506 | +197,647 | 1.51% | 16,022,040 |
| 2018-09-28 | 2018-09-26 | 1.730 | 8,747,859 | -494,117 | 1.48% | 15,136,920 |
| 2018-09-27 | 2018-09-24 | 1.700 | 9,241,976 | -515,200 | 1.56% | 15,711,359 |
| 2018-09-26 | 2018-09-21 | 1.730 | 9,757,176 | -135,718 | 1.65% | 16,883,399 |
| 2018-09-12 | 2018-09-10 | 1.791 | 9,892,894 | -243,765 | 1.67% | 17,718,880 |
| 2018-09-11 | 2018-09-07 | 1.821 | 10,136,659 | -155,482 | 1.71% | 18,463,200 |
| 2018-09-06 | 2018-09-04 | 1.913 | 10,292,141 | -105,412 | 1.74% | 19,683,720 |
| 2018-08-28 | 2018-08-24 | 1.791 | 10,397,553 | -105,412 | 1.75% | 18,622,760 |
| 2018-08-21 | 2018-08-17 | 1.761 | 10,502,965 | +1,318 | 1.77% | 18,492,721 |
| 2018-08-17 | 2018-08-15 | 1.761 | 10,501,647 | -122,541 | 1.77% | 18,490,400 |
| 2018-08-08 | 2018-08-06 | 1.761 | 10,624,188 | +147,576 | 1.79% | 18,706,160 |
| 2018-08-07 | 2018-08-03 | 1.761 | 10,476,612 | +329,412 | 1.77% | 18,446,320 |
| 2018-07-27 | 2018-07-25 | 1.821 | 10,147,200 | +2,635 | 1.71% | 18,482,400 |
| 2018-07-26 | 2018-07-24 | 1.821 | 10,144,565 | +39,530 | 1.71% | 18,477,601 |
| 2018-07-25 | 2018-07-23 | 1.852 | 10,105,035 | +13,176 | 1.71% | 18,712,359 |
| 2018-07-24 | 2018-07-20 | 1.821 | 10,091,859 | +390,024 | 1.70% | 18,381,600 |
| 2018-07-19 | 2018-07-17 | 1.670 | 9,701,835 | +2,864,564 | 1.64% | 16,198,600 |
| 2018-07-17 | 2018-07-13 | 1.730 | 6,837,271 | +63,247 | 1.15% | 11,830,921 |
| 2018-07-13 | 2018-07-11 | 1.761 | 6,774,024 | +102,777 | 1.14% | 11,927,121 |
| 2018-07-12 | 2018-07-10 | 1.791 | 6,671,247 | +118,588 | 1.13% | 11,948,680 |
| 2018-07-06 | 2018-07-04 | 1.821 | 6,552,659 | +32,941 | 1.11% | 11,935,200 |
| 2018-07-04 | 2018-06-29 | 1.821 | 6,519,718 | +32,942 | 1.10% | 11,875,201 |
| 2018-06-28 | 2018-06-26 | 1.821 | 6,486,776 | +2,635 | 1.09% | 11,815,199 |
| 2018-06-26 | 2018-06-22 | 1.821 | 6,484,141 | +131,765 | 1.09% | 11,810,400 |
| 2018-06-21 | 2018-06-19 | 1.852 | 6,352,376 | +50,070 | 1.07% | 11,763,239 |
| 2018-06-19 | 2018-06-14 | 1.882 | 6,302,306 | +50,071 | 1.06% | 11,861,840 |
| 2018-06-14 | 2018-06-12 | 1.882 | 6,252,235 | +108,047 | 1.05% | 11,767,599 |
| 2018-06-13 | 2018-06-11 | 1.882 | 6,144,188 | +43,482 | 1.04% | 11,564,240 |
| 2018-06-11 | 2018-06-07 | 1.882 | 6,100,706 | +60,612 | 1.03% | 11,482,400 |
| 2018-06-05 | 2018-06-01 | 1.882 | 6,040,094 | +65,882 | 1.02% | 11,368,320 |
| 2018-06-04 | 2018-05-31 | 1.852 | 5,974,212 | +38,212 | 1.01% | 11,062,960 |
| 2018-04-19 | 2018-04-17 | 1.821 | 5,936,000 | -6,588 | 1.00% | 10,812,000 |
| 2018-04-18 | 2018-04-16 | 1.821 | 5,942,588 | +32,941 | 1.00% | 10,824,000 |
| 2018-02-07 | 2018-02-05 | 2.004 | 5,909,647 | +39,529 | 1.00% | 11,840,400 |
| 2018-02-05 | 2018-02-01 | 2.004 | 5,870,118 | +14,494 | 0.99% | 11,761,201 |
| 2018-02-02 | 2018-01-31 | 2.004 | 5,855,624 | +285,930 | 0.99% | 11,732,161 |
| 2018-02-01 | 2018-01-30 | 2.004 | 5,569,694 | +164,706 | 0.94% | 11,159,280 |
| 2018-01-31 | 2018-01-29 | 2.004 | 5,404,988 | +556,047 | 0.91% | 10,829,280 |
| 2018-01-26 | 2018-01-24 | 2.004 | 4,848,941 | +867,012 | 0.82% | 9,715,200 |
| 2017-05-19 | 2017-05-17 | 2.186 | 3,981,929 | -14,495 | 0.67% | 8,703,359 |
| 2017-05-15 | 2017-05-11 | 2.216 | 3,996,424 | -32,941 | 0.67% | 8,856,361 |
| 2017-04-26 | 2017-04-24 | 2.307 | 4,029,365 | -32,941 | 0.68% | 9,296,321 |
| 2017-04-24 | 2017-04-20 | 2.307 | 4,062,306 | -32,941 | 0.69% | 9,372,320 |
| 2017-02-24 | 2017-02-22 | 2.580 | 4,095,247 | +65,882 | 0.69% | 10,567,200 |
| 2016-10-04 | 2016-09-30 | 2.793 | 4,029,365 | -13,176 | 0.68% | 11,253,441 |
| 2016-09-14 | 2016-09-12 | 2.763 | 4,042,541 | +11,859 | 0.68% | 11,167,520 |
| 2016-05-25 | 2016-05-23 | 2.095 | 4,030,682 | -65,883 | 0.68% | 8,442,839 |
| 2016-02-18 | 2016-02-16 | 2.186 | 4,096,565 | -329,411 | 0.83% | 8,953,921 |
| 2016-01-28 | 2016-01-26 | 2.398 | 4,425,976 | +329,411 | 0.90% | 10,614,439 |
| 2015-12-16 | 2015-12-14 | 2.763 | 4,096,565 | +3,981,930 | 0.83% | 11,316,761 |
| 2015-10-27 | 2015-10-23 | 2.914 | 114,635 | +61,929 | 0.02% | 334,079 |
| 2015-08-31 | 2015-08-27 | 2.611 | 52,706 | +39,530 | 0.01% | 137,600 |
| 2015-08-27 | 2015-08-25 | 2.732 | 13,176 | -106,730 | 0.00% | 35,999 |
| 2015-08-05 | 2015-08-03 | 3.036 | 119,906 | +34,259 | 0.02% | 364,000 |
| 2015-07-28 | 2015-07-24 | 3.127 | 85,647 | +6,588 | 0.02% | 267,800 |
| 2015-07-15 | 2015-07-13 | 3.400 | 79,059 | +65,883 | 0.02% | 268,801 |
| 2015-07-08 | 2015-07-06 | 2.945 | 13,176 | +6,588 | 0.00% | 38,799 |
| 2015-07-07 | 2015-07-03 | 3.157 | 6,588 | +6,588 | 0.00% | 20,799 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy