History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 -44,800
2024-11-14 2024-11-12 0.630 44,800 +12,000 0.00% 28,224
2024-11-13 2024-11-11 0.640 32,800 +12,000 0.00% 20,992
2024-11-12 2024-11-08 0.640 20,800 +12,000 0.00% 13,312
2024-11-08 2024-11-06 0.660 8,800 -36,000 0.00% 5,808
2024-11-07 2024-11-05 0.630 44,800 -72,000 0.00% 28,224
2024-11-06 2024-11-04 0.610 116,800 -288,000 0.01% 71,248
2024-11-05 2024-11-01 0.650 404,800 -36,000 0.02% 263,120
2024-11-01 2024-10-30 0.650 440,800 -24,000 0.03% 286,520
2024-10-29 2024-10-25 0.650 464,800 -12,000 0.03% 302,120
2024-10-28 2024-10-24 0.650 476,800 -156,000 0.03% 309,920
2024-10-25 2024-10-23 0.680 632,800 -120,000 0.04% 430,304
2024-10-24 2024-10-22 0.660 752,800 -36,000 0.04% 496,848
2024-10-23 2024-10-21 0.600 788,800 +132,000 0.05% 473,280
2024-10-22 2024-10-18 0.680 656,800 +12,000 0.04% 446,624
2024-10-21 2024-10-17 0.680 644,800 -168,000 0.04% 438,464
2024-10-18 2024-10-16 0.660 812,800 -168,000 0.05% 536,448
2024-10-17 2024-10-15 0.620 980,800 -48,000 0.06% 608,096
2024-10-16 2024-10-14 0.610 1,028,800 -192,000 0.06% 627,568
2024-10-15 2024-10-10 0.610 1,220,800 -72,000 0.07% 744,688
2024-10-14 2024-10-09 0.620 1,292,800 -312,000 0.08% 801,536
2024-10-10 2024-10-08 0.620 1,604,800 -108,000 0.09% 994,976
2024-10-09 2024-10-07 0.660 1,712,800 -372,000 0.10% 1,130,448
2024-10-08 2024-10-04 0.700 2,084,800 -408,000 0.12% 1,459,360
2024-10-07 2024-10-03 0.600 2,492,800 -180,000 0.15% 1,495,680
2024-10-04 2024-10-02 0.580 2,672,800 -504,000 0.16% 1,550,224
2024-10-03 2024-09-30 0.680 3,176,800 -1,164,000 0.19% 2,160,224
2024-10-02 2024-09-27 0.670 4,340,800 -444,000 0.25% 2,908,336
2024-09-30 2024-09-26 0.700 4,784,800 -48,000 0.29% 3,349,360
2024-09-27 2024-09-25 0.690 4,832,800 -156,000 0.29% 3,334,632
2024-09-26 2024-09-24 0.690 4,988,800 -216,000 0.30% 3,442,272
2024-09-25 2024-09-23 0.730 5,204,800 +552,000 0.31% 3,799,504
2024-09-24 2024-09-20 0.770 4,652,800 +396,000 0.28% 3,582,656
2024-09-23 2024-09-19 0.650 4,256,800 +2,340,000 0.26% 2,766,920
2024-09-20 2024-09-17 0.690 1,916,800 +708,000 0.12% 1,322,592
2024-09-19 2024-09-16 0.700 1,208,800 +96,000 0.07% 846,160
2024-09-17 2024-09-13 0.690 1,112,800 +372,000 0.07% 767,832
2024-09-16 2024-09-12 0.710 740,800 -24,000 0.04% 525,968
2024-09-13 2024-09-11 0.720 764,800 +36,000 0.05% 550,656
2024-09-12 2024-09-10 0.720 728,800 -12,000 0.04% 524,736
2024-09-11 2024-09-09 0.710 740,800 +36,000 0.04% 525,968
2024-09-10 2024-09-05 0.700 704,800 +12,000 0.04% 493,360
2024-09-09 2024-09-04 0.680 692,800 -36,000 0.04% 471,104
2024-09-05 2024-09-03 0.680 728,800 -348,000 0.04% 495,584
2024-09-04 2024-09-02 0.720 1,076,800 -228,000 0.06% 775,296
2024-09-03 2024-08-30 0.730 1,304,800 -312,000 0.08% 952,504
2024-09-02 2024-08-29 0.690 1,616,800 +624,000 0.10% 1,115,592
2024-08-30 2024-08-28 0.650 992,800 +204,000 0.06% 645,320
2024-08-27 2024-08-23 0.590 788,800 -24,000 0.05% 465,392
2024-08-26 2024-08-22 0.570 812,800 -48,000 0.05% 463,296
2024-08-22 2024-08-20 0.550 860,800 -12,000 0.05% 473,440
2024-08-21 2024-08-19 0.550 872,800 +12,000 0.05% 480,040
2024-08-20 2024-08-16 0.590 860,800 +132,000 0.05% 507,872
2024-08-19 2024-08-15 0.600 728,800 -48,000 0.04% 437,280
2024-08-16 2024-08-14 0.560 776,800 -72,000 0.05% 435,008
2024-08-15 2024-08-13 0.590 848,800 -48,000 0.05% 500,792
2024-08-14 2024-08-12 0.560 896,800 +96,000 0.05% 502,208
2024-08-13 2024-08-09 0.560 800,800 +324,000 0.05% 448,448
2024-08-12 2024-08-08 0.540 476,800 +120,000 0.03% 257,472
2024-08-09 2024-08-07 0.510 356,800 -192,000 0.02% 181,968
2024-08-08 2024-08-06 0.495 548,800 -24,000 0.03% 271,656
2024-08-07 2024-08-05 0.510 572,800 +360,000 0.03% 292,128
2024-08-06 2024-08-02 0.520 212,800 +24,000 0.01% 110,656
2024-08-02 2024-07-31 0.510 188,800 -48,000 0.01% 96,288
2024-08-01 2024-07-30 0.500 236,800 -60,000 0.01% 118,400
2024-07-31 2024-07-29 0.490 296,800 +12,000 0.02% 145,432
2024-07-30 2024-07-26 0.485 284,800 -324,000 0.02% 138,128
2024-07-29 2024-07-25 0.450 608,800 -24,000 0.04% 273,960
2024-07-26 2024-07-24 0.455 632,800 -12,000 0.04% 287,924
2024-07-25 2024-07-23 0.450 644,800 -12,000 0.04% 290,160
2024-07-24 2024-07-22 0.410 656,800 +12,000 0.04% 269,288
2024-07-22 2024-07-18 0.365 644,800 -4,976,800 0.04% 235,352
2024-07-18 2024-07-16 0.365 5,621,600 +156,000 0.34% 2,051,884
2024-07-16 2024-07-12 0.345 5,465,600 +24,000 0.33% 1,885,632
2024-07-15 2024-07-11 0.365 5,441,600 -12,000 0.33% 1,986,184
2024-07-11 2024-07-09 0.370 5,453,600 +24,000 0.33% 2,017,832
2024-07-09 2024-07-05 0.365 5,429,600 -48,000 0.33% 1,981,804
2024-07-05 2024-07-03 0.340 5,477,600 +204,000 0.33% 1,862,384
2024-07-04 2024-07-02 0.315 5,273,600 -12,000 0.32% 1,661,184
2024-07-03 2024-06-28 0.300 5,285,600 -2,400 0.32% 1,585,680
2024-06-28 2024-06-26 0.305 5,288,000 -96,000 0.32% 1,612,840
2024-06-27 2024-06-25 0.300 5,384,000 -1,236,000 0.32% 1,615,200
2024-01-30 2024-01-26 0.249 6,620,000 +324,000 0.40% 1,648,380
2024-01-29 2024-01-25 0.250 6,296,000 +96,000 0.38% 1,574,000
2024-01-26 2024-01-24 0.243 6,200,000 +372,000 0.37% 1,506,600
2024-01-25 2024-01-23 0.255 5,828,000 +48,000 0.35% 1,486,140
2024-01-24 2024-01-22 0.250 5,780,000 +24,000 0.35% 1,445,000
2024-01-23 2024-01-19 0.300 5,756,000 +72,000 0.35% 1,726,800
2024-01-22 2024-01-18 0.325 5,684,000 +24,000 0.34% 1,847,300
2024-01-19 2024-01-17 0.295 5,660,000 +36,000 0.34% 1,669,700
2024-01-18 2024-01-16 0.295 5,624,000 +48,000 0.34% 1,659,080
2024-01-17 2024-01-15 0.300 5,576,000 +12,000 0.34% 1,672,800
2024-01-09 2024-01-05 0.290 5,564,000 -48,000 0.33% 1,613,560
2024-01-08 2024-01-04 0.285 5,612,000 -24,000 0.34% 1,599,420
2024-01-03 2023-12-29 0.270 5,636,000 -84,000 0.34% 1,521,720
2024-01-02 2023-12-28 0.270 5,720,000 -60,000 0.34% 1,544,400
2023-12-29 2023-12-27 0.265 5,780,000 -12,000 0.35% 1,531,700
2023-12-27 2023-12-21 0.255 5,792,000 -12,000 0.35% 1,476,960
2023-12-22 2023-12-20 0.260 5,804,000 -120,000 0.35% 1,509,040
2023-12-21 2023-12-19 0.270 5,924,000 -72,000 0.36% 1,599,480
2023-12-18 2023-12-14 0.265 5,996,000 -192,000 0.36% 1,588,940
2023-12-15 2023-12-13 0.270 6,188,000 -48,000 0.37% 1,670,760
2023-12-13 2023-12-11 0.270 6,236,000 -180,000 0.38% 1,683,720
2023-12-07 2023-12-05 0.270 6,416,000 -48,000 0.39% 1,732,320
2023-12-05 2023-12-01 0.275 6,464,000 -72,000 0.39% 1,777,600
2023-12-04 2023-11-30 0.265 6,536,000 -24,000 0.39% 1,732,040
2023-12-01 2023-11-29 0.265 6,560,000 -12,000 0.39% 1,738,400
2023-11-30 2023-11-28 0.270 6,572,000 -48,000 0.40% 1,774,440
2023-11-29 2023-11-27 0.265 6,620,000 +60,000 0.40% 1,754,300
2023-11-28 2023-11-24 0.275 6,560,000 +72,000 0.39% 1,804,000
2023-11-27 2023-11-23 0.285 6,488,000 +204,000 0.39% 1,849,080
2023-11-24 2023-11-22 0.295 6,284,000 +36,000 0.38% 1,853,780
2023-11-22 2023-11-20 0.275 6,248,000 +156,000 0.38% 1,718,200
2023-11-21 2023-11-17 0.275 6,092,000 +120,000 0.37% 1,675,300
2023-11-17 2023-11-15 0.265 5,972,000 +120,000 0.36% 1,582,580
2023-11-16 2023-11-14 0.260 5,852,000 +24,000 0.35% 1,521,520
2023-11-15 2023-11-13 0.255 5,828,000 +96,000 0.35% 1,486,140
2023-11-13 2023-11-09 0.255 5,732,000 +168,000 0.34% 1,461,660
2023-11-10 2023-11-08 0.270 5,564,000 +84,000 0.33% 1,502,280
2023-11-09 2023-11-07 0.255 5,480,000 +12,000 0.33% 1,397,400
2023-11-07 2023-11-03 0.246 5,468,000 +24,000 0.33% 1,345,128
2023-11-06 2023-11-02 0.248 5,444,000 -12,000 0.33% 1,350,112
2023-11-02 2023-10-31 0.255 5,456,000 -84,000 0.33% 1,391,280
2023-10-31 2023-10-27 0.240 5,540,000 -3,200 0.33% 1,329,600
2023-10-27 2023-10-25 0.250 5,543,200 +60,000 0.33% 1,385,800
2023-10-26 2023-10-24 0.248 5,483,200 -96,000 0.33% 1,359,834
2023-10-25 2023-10-20 0.239 5,579,200 -48,000 0.34% 1,333,429
2023-10-24 2023-10-19 0.242 5,627,200 -24,000 0.34% 1,361,782
2023-10-17 2023-10-13 0.240 5,651,200 +36,000 0.34% 1,356,288
2023-10-03 2023-09-28 0.249 5,615,200 -12,000 0.34% 1,398,185
2023-09-28 2023-09-26 0.242 5,627,200 -60,000 0.34% 1,361,782
2023-09-25 2023-09-21 0.255 5,687,200 -72,000 0.34% 1,450,236
2023-09-22 2023-09-20 0.231 5,759,200 -48,000 0.35% 1,330,375
2023-09-20 2023-09-18 0.255 5,807,200 +24,000 0.35% 1,480,836
2023-09-19 2023-09-15 0.270 5,783,200 -12,000 0.35% 1,561,464
2023-09-18 2023-09-14 0.260 5,795,200 -12,000 0.35% 1,506,752
2023-09-15 2023-09-13 0.255 5,807,200 +12,000 0.35% 1,480,836
2023-09-14 2023-09-12 0.255 5,795,200 +228,000 0.35% 1,477,776
2023-09-13 2023-09-11 0.275 5,567,200 -60,000 0.33% 1,530,980
2023-09-07 2023-09-05 0.237 5,627,200 -72,000 0.34% 1,333,646
2023-09-06 2023-09-04 0.226 5,699,200 -72,000 0.34% 1,288,019
2023-09-04 2023-08-30 0.233 5,771,200 -240,000 0.35% 1,344,690
2023-08-29 2023-08-25 0.249 6,011,200 +120,000 0.36% 1,496,789
2023-08-28 2023-08-24 0.239 5,891,200 -204,000 0.35% 1,407,997
2023-08-25 2023-08-23 0.221 6,095,200 -204,000 0.37% 1,347,039
2023-08-24 2023-08-22 0.231 6,299,200 -156,000 0.38% 1,455,115
2023-08-23 2023-08-21 0.240 6,455,200 +12,000 0.39% 1,549,248
2023-08-21 2023-08-17 0.260 6,443,200 -12,000 1.36% 1,675,232
2023-08-17 2023-08-15 0.290 6,455,200 -12,000 1.36% 1,872,008
2023-08-16 2023-08-14 0.290 6,467,200 -48,000 1.36% 1,875,488
2023-08-15 2023-08-11 0.295 6,515,200 -132,000 1.37% 1,921,984
2023-08-14 2023-08-10 0.270 6,647,200 -84,000 1.40% 1,794,744
2023-08-10 2023-08-08 0.280 6,731,200 -12,000 1.42% 1,884,736
2023-08-08 2023-08-04 0.295 6,743,200 +12,000 1.42% 1,989,244
2023-08-07 2023-08-03 0.290 6,731,200 -60,000 1.42% 1,952,048
2023-08-02 2023-07-31 0.244 6,791,200 -48,000 1.43% 1,657,053
2023-08-01 2023-07-28 0.227 6,839,200 -12,000 1.44% 1,552,498
2023-07-31 2023-07-27 0.290 6,851,200 -24,000 1.44% 1,986,848
2023-07-28 2023-07-26 0.300 6,875,200 -36,000 1.45% 2,062,560
2023-07-25 2023-07-21 0.260 6,911,200 +12,000 1.46% 1,796,912
2023-07-18 2023-07-13 0.375 6,899,200 -2,400 1.45% 2,587,200
2023-07-14 2023-07-12 0.370 6,901,600 -1,600 1.45% 2,553,592
2023-07-13 2023-07-11 0.335 6,903,200 -1,600 1.45% 2,312,572
2023-07-12 2023-07-10 0.315 6,904,800 +800 1.45% 2,175,012
2023-07-11 2023-07-07 0.315 6,904,000 +1,600 1.45% 2,174,760
2023-07-07 2023-07-05 0.228 6,902,400 +2,751,971 1.45% 1,571,529
2023-07-06 2023-07-04 0.225 4,150,429 -7,107,547 1.44% 932,364
2023-07-05 2023-07-03 0.234 11,257,976 +1,317 1.44% 2,631,552
2023-07-03 2023-06-29 0.240 11,256,659 -160,753 1.44% 2,699,588
2023-06-30 2023-06-28 0.228 11,417,412 +2,636 1.46% 2,599,500
2023-06-29 2023-06-27 0.237 11,414,776 -47,436 1.46% 2,702,856
2023-06-28 2023-06-26 0.261 11,462,212 -44,800 1.47% 2,992,456
2023-06-27 2023-06-23 0.258 11,507,012 -22,400 1.47% 2,969,220
2023-06-26 2023-06-21 0.234 11,529,412 -17,129 1.47% 2,695,000
2023-06-23 2023-06-20 0.222 11,546,541 -6,588 1.48% 2,558,796
2023-06-20 2023-06-16 0.216 11,553,129 -13,177 1.48% 2,490,112
2023-06-19 2023-06-15 0.209 11,566,306 +84,330 1.48% 2,422,728
2023-06-16 2023-06-14 0.209 11,481,976 +366,305 1.47% 2,405,064
2023-06-15 2023-06-13 0.243 11,115,671 +388,706 1.42% 2,699,520
2023-06-14 2023-06-12 0.228 10,726,965 +200,283 1.37% 2,442,300
2023-06-13 2023-06-09 0.197 10,526,682 +71,153 1.35% 2,077,140
2023-06-12 2023-06-08 0.182 10,455,529 +159,435 1.34% 1,904,400
2023-06-08 2023-06-06 0.167 10,296,094 +140,988 1.32% 1,719,080
2023-06-07 2023-06-05 0.167 10,155,106 +67,200 1.30% 1,695,540
2023-06-05 2023-06-01 0.155 10,087,906 +7,906 1.29% 1,561,824
2023-06-02 2023-05-31 0.152 10,080,000 -2,635 1.29% 1,530,000
2023-06-01 2023-05-30 0.146 10,082,635 -72,471 1.29% 1,469,184
2023-05-31 2023-05-29 0.152 10,155,106 -7,906 1.30% 1,541,400
2023-05-30 2023-05-25 0.149 10,163,012 -47,435 1.30% 1,511,748
2023-05-25 2023-05-23 0.155 10,210,447 +17,129 1.31% 1,580,796
2023-05-24 2023-05-22 0.161 10,193,318 +229,271 1.30% 1,640,032
2023-05-23 2023-05-19 0.149 9,964,047 +81,694 1.27% 1,482,152
2023-05-22 2023-05-18 0.152 9,882,353 +623,247 1.26% 1,500,000
2023-05-19 2023-05-17 0.161 9,259,106 +172,612 1.18% 1,489,724
2023-05-18 2023-05-16 0.149 9,086,494 +54,023 1.16% 1,351,616
2023-05-17 2023-05-15 0.134 9,032,471 +102,777 1.15% 1,206,480
2023-05-16 2023-05-12 0.152 8,929,694 +27,670 1.14% 1,355,400
2023-05-15 2023-05-11 0.152 8,902,024 +11,859 1.14% 1,351,200
2023-05-12 2023-05-10 0.152 8,890,165 +32,941 1.14% 1,349,400
2023-05-10 2023-05-08 0.149 8,857,224 +32,942 1.13% 1,317,512
2023-05-09 2023-05-05 0.149 8,824,282 +34,258 1.13% 1,312,612
2023-05-02 2023-04-27 0.143 8,790,024 +40,848 1.12% 1,254,148
2023-04-18 2023-04-14 0.152 8,749,176 -3,953 1.30% 1,328,000
2023-04-17 2023-04-13 0.158 8,753,129 -2,636 1.30% 1,381,744
2023-04-13 2023-04-11 0.155 8,755,765 -28,988 1.30% 1,355,580
2023-04-12 2023-04-06 0.158 8,784,753 -3,953 1.30% 1,386,736
2023-04-11 2023-04-04 0.152 8,788,706 -1,318 1.30% 1,334,000
2023-04-06 2023-04-03 0.152 8,790,024 -68,517 1.30% 1,334,200
2023-04-04 2023-03-31 0.170 8,858,541 -1,318 1.31% 1,505,952
2023-04-03 2023-03-30 0.170 8,859,859 -2,635 1.31% 1,506,176
2023-03-27 2023-03-23 0.170 8,862,494 -11,859 1.31% 1,506,624
2023-03-23 2023-03-21 0.167 8,874,353 +2,635 1.31% 1,481,700
2023-03-22 2023-03-20 0.161 8,871,718 +50,071 1.31% 1,427,396
2023-03-20 2023-03-16 0.170 8,821,647 +23,718 1.31% 1,499,680
2023-03-17 2023-03-15 0.173 8,797,929 +46,117 1.30% 1,522,356
2023-03-15 2023-03-13 0.185 8,751,812 -77,741 1.30% 1,620,648
2023-03-14 2023-03-10 0.155 8,829,553 -2,635 1.31% 1,367,004
2023-03-13 2023-03-09 0.152 8,832,188 -48,753 1.31% 1,340,600
2023-03-10 2023-03-08 0.155 8,880,941 -11,859 1.32% 1,374,960
2023-03-06 2023-03-02 0.158 8,892,800 -1,318 1.32% 1,403,792
2023-03-03 2023-03-01 0.158 8,894,118 -1,317 1.32% 1,404,000
2023-02-27 2023-02-23 0.158 8,895,435 -5,271 1.32% 1,404,208
2023-02-24 2023-02-22 0.155 8,900,706 -2,635 1.32% 1,378,020
2023-02-23 2023-02-21 0.155 8,903,341 -32,941 1.32% 1,378,428
2023-02-20 2023-02-16 0.158 8,936,282 +10,541 1.32% 1,410,656
2023-02-17 2023-02-15 0.158 8,925,741 -52,706 1.32% 1,408,992
2023-02-16 2023-02-14 0.158 8,978,447 -11,859 1.33% 1,417,312
2023-02-15 2023-02-13 0.155 8,990,306 -1,318 1.33% 1,391,892
2023-02-10 2023-02-08 0.164 8,991,624 +10,542 1.33% 1,473,984
2023-02-08 2023-02-06 0.158 8,981,082 +1,317 1.33% 1,417,728
2023-02-07 2023-02-03 0.158 8,979,765 +31,624 1.33% 1,417,520
2023-02-06 2023-02-02 0.158 8,948,141 +6,588 1.33% 1,412,528
2023-02-02 2023-01-31 0.152 8,941,553 +1,318 1.32% 1,357,200
2023-01-30 2023-01-26 0.155 8,940,235 -1,318 1.32% 1,384,140
2023-01-27 2023-01-20 0.164 8,941,553 -3,953 1.32% 1,465,776
2023-01-26 2023-01-19 0.155 8,945,506 -6,588 1.33% 1,384,956
2023-01-20 2023-01-18 0.164 8,952,094 +26,353 1.33% 1,467,504
2023-01-19 2023-01-17 0.155 8,925,741 -1,318 1.32% 1,381,896
2023-01-18 2023-01-16 0.152 8,927,059 +44,800 1.32% 1,355,000
2023-01-17 2023-01-13 0.155 8,882,259 +19,765 1.32% 1,375,164
2023-01-13 2023-01-11 0.155 8,862,494 +42,165 1.31% 1,372,104
2023-01-11 2023-01-09 0.152 8,820,329 +39,529 1.31% 1,338,800
2023-01-06 2023-01-04 0.158 8,780,800 -9,224 1.30% 1,386,112
2023-01-03 2022-12-29 0.161 8,790,024 -13,176 1.30% 1,414,252
2022-12-29 2022-12-23 0.167 8,803,200 -2,635 1.30% 1,469,820
2022-12-28 2022-12-22 0.155 8,805,835 -1,318 1.30% 1,363,332
2022-12-22 2022-12-20 0.155 8,807,153 +21,082 1.30% 1,363,536
2022-12-21 2022-12-19 0.155 8,786,071 -3,953 1.30% 1,360,272
2022-12-20 2022-12-16 0.158 8,790,024 -3,952 1.30% 1,387,568
2022-12-16 2022-12-14 0.161 8,793,976 -5,271 1.30% 1,414,888
2022-12-14 2022-12-12 0.164 8,799,247 +28,988 1.30% 1,442,448
2022-12-12 2022-12-08 0.176 8,770,259 -1,317 1.30% 1,544,192
2022-12-07 2022-12-05 0.170 8,771,576 -5,271 1.30% 1,491,168
2022-12-06 2022-12-02 0.170 8,776,847 -5,271 1.30% 1,492,064
2022-11-29 2022-11-25 0.188 8,782,118 -1,317 1.30% 1,652,920
2022-11-23 2022-11-21 0.182 8,783,435 -7,906 1.30% 1,599,840
2022-11-22 2022-11-18 0.182 8,791,341 +7,906 1.30% 1,601,280
2022-11-16 2022-11-14 0.213 8,783,435 +1,317 1.30% 1,866,480
2022-11-15 2022-11-11 0.222 8,782,118 +1,318 1.30% 1,946,180
2022-11-03 2022-11-01 0.389 8,780,800 -1,318 1.30% 3,411,968
2022-10-28 2022-10-26 0.401 8,782,118 -1,317 1.30% 3,519,120
2022-10-21 2022-10-19 0.410 8,783,435 +1,317 1.30% 3,599,640
2022-10-20 2022-10-18 0.413 8,782,118 +1,318 1.30% 3,625,760
2022-10-18 2022-10-14 0.419 8,780,800 +1,318 1.30% 3,678,528
2022-09-09 2022-09-07 0.537 8,779,482 +1,317 1.30% 4,717,404
2022-09-01 2022-08-30 0.528 8,778,165 +1,318 1.30% 4,636,752
2022-08-29 2022-08-25 0.522 8,776,847 +1,318 1.30% 4,582,768
2022-08-26 2022-08-24 0.543 8,775,529 +1,317 1.30% 4,768,560
2022-08-22 2022-08-18 0.528 8,774,212 -1,317 1.30% 4,634,664
2022-08-19 2022-08-17 0.540 8,775,529 -2,636 1.30% 4,741,920
2022-08-18 2022-08-16 0.531 8,778,165 +1,318 1.30% 4,663,400
2022-08-17 2022-08-15 0.537 8,776,847 -2,635 1.30% 4,715,988
2022-08-16 2022-08-12 0.519 8,779,482 +6,588 1.30% 4,557,492
2022-08-15 2022-08-11 0.516 8,772,894 -5,271 1.30% 4,527,440
2022-08-12 2022-08-10 0.522 8,778,165 +5,271 1.30% 4,583,456
2022-06-28 2022-06-24 0.543 8,772,894 +2,635 1.35% 4,767,128
2022-06-23 2022-06-21 0.546 8,770,259 +1,318 1.35% 4,792,320
2022-06-17 2022-06-15 0.534 8,768,941 -1,318 1.35% 4,685,120
2022-06-15 2022-06-13 0.525 8,770,259 -1,317 1.35% 4,605,952
2022-06-13 2022-06-09 0.495 8,771,576 -2,636 1.35% 4,340,364
2022-06-10 2022-06-08 0.495 8,774,212 +3,953 1.35% 4,341,668
2022-06-09 2022-06-07 0.471 8,770,259 +1,318 1.35% 4,126,720
2022-06-02 2022-05-31 0.549 8,768,941 +2,635 1.35% 4,818,220
2022-05-31 2022-05-27 0.562 8,766,306 -1,318 1.34% 4,923,220
2022-05-30 2022-05-26 0.519 8,767,624 +2,636 1.34% 4,551,336
2022-04-19 2022-04-13 0.528 8,764,988 +1,317 1.34% 4,629,792
2022-04-12 2022-04-08 0.540 8,763,671 +1,318 1.34% 4,735,512
2022-04-01 2022-03-30 0.537 8,762,353 +2,635 1.34% 4,708,200
2022-03-31 2022-03-29 0.543 8,759,718 +1,318 1.34% 4,759,968
2022-03-30 2022-03-28 0.543 8,758,400 +1,318 1.34% 4,759,252
2022-03-29 2022-03-25 0.543 8,757,082 +2,635 1.34% 4,758,536
2022-03-28 2022-03-24 0.543 8,754,447 +1,318 1.34% 4,757,104
2022-03-25 2022-03-23 0.543 8,753,129 +2,635 1.34% 4,756,388
2022-03-24 2022-03-22 0.534 8,750,494 +2,635 1.34% 4,675,264
2022-03-23 2022-03-21 0.534 8,747,859 +2,635 1.34% 4,673,856
2022-03-18 2022-03-16 0.528 8,745,224 +2,636 1.34% 4,619,352
2022-03-17 2022-03-15 0.528 8,742,588 +1,317 1.34% 4,617,960
2022-03-15 2022-03-11 0.528 8,741,271 +1,318 1.34% 4,617,264
2022-03-03 2022-03-01 0.504 8,739,953 +1,318 1.34% 4,404,312
2022-02-25 2022-02-23 0.537 8,738,635 +1,317 1.34% 4,695,456
2022-02-11 2022-02-09 0.543 8,737,318 +2,636 1.34% 4,747,796
2022-02-09 2022-02-07 0.537 8,734,682 +1,317 1.34% 4,693,332
2022-02-08 2022-02-04 0.534 8,733,365 +1,318 1.34% 4,666,112
2022-02-07 2022-01-31 0.528 8,732,047 +1,318 1.34% 4,612,392
2022-01-28 2022-01-26 0.510 8,730,729 +1,317 1.34% 4,452,672
2022-01-27 2022-01-25 0.504 8,729,412 +1,318 1.34% 4,399,000
2022-01-19 2022-01-17 0.534 8,728,094 +1,318 1.34% 4,663,296
2021-12-20 2021-12-16 0.540 8,726,776 +2,635 1.34% 4,715,576
2021-12-17 2021-12-15 0.546 8,724,141 +1,317 1.34% 4,767,120
2021-12-13 2021-12-09 0.552 8,722,824 +2,636 1.34% 4,819,360
2021-12-10 2021-12-08 0.549 8,720,188 +1,317 1.34% 4,791,432
2021-11-26 2021-11-24 0.586 8,718,871 +1,318 1.34% 5,108,324
2021-11-15 2021-11-11 0.598 8,717,553 +1,318 1.34% 5,213,408
2021-09-29 2021-09-27 0.628 8,716,235 +1,317 1.34% 5,477,220
2021-09-24 2021-09-21 0.613 8,714,918 +1,318 1.34% 5,344,112
2021-09-10 2021-09-08 0.616 8,713,600 +1,318 1.34% 5,369,756
2021-09-09 2021-09-07 0.616 8,712,282 +1,317 1.34% 5,368,944
2021-06-29 2021-06-25 0.671 8,710,965 +1,318 1.34% 5,844,124
2021-06-25 2021-06-23 0.662 8,709,647 +1,318 1.34% 5,763,920
2021-06-24 2021-06-22 0.662 8,708,329 +1,317 1.34% 5,763,048
2021-06-23 2021-06-21 0.662 8,707,012 +1,318 1.34% 5,762,176
2021-06-21 2021-06-17 0.671 8,705,694 +2,635 1.34% 5,840,588
2021-06-07 2021-06-03 0.644 8,703,059 +1,318 1.33% 5,601,040
2021-06-03 2021-06-01 0.641 8,701,741 +5,270 1.33% 5,573,776
2021-06-02 2021-05-31 0.638 8,696,471 +3,953 1.33% 5,544,000
2021-06-01 2021-05-28 0.659 8,692,518 +3,953 1.33% 5,726,196
2021-05-31 2021-05-27 0.665 8,688,565 +5,271 1.33% 5,776,344
2021-05-28 2021-05-26 0.677 8,683,294 +5,270 1.33% 5,878,280
2021-05-27 2021-05-25 0.668 8,678,024 +3,953 1.33% 5,795,680
2021-05-26 2021-05-24 0.674 8,674,071 +5,271 1.33% 5,845,704
2021-05-20 2021-05-17 0.695 8,668,800 -1,318 1.33% 6,026,364
2021-04-07 2021-03-31 0.729 8,670,118 +1,318 1.33% 6,316,800
2021-03-29 2021-03-25 0.789 8,668,800 -1,318 1.33% 6,842,160
2021-03-26 2021-03-24 0.835 8,670,118 -316,235 1.33% 7,238,000
2021-03-25 2021-03-23 0.759 8,986,353 -13,176 1.38% 6,820,000
2021-03-24 2021-03-22 0.741 8,999,529 -3,953 1.38% 6,666,080
2021-03-23 2021-03-19 0.719 9,003,482 -2,636 1.38% 6,477,684
2021-03-22 2021-03-18 0.689 9,006,118 -2,635 1.38% 6,206,180
2021-03-19 2021-03-17 0.677 9,008,753 -3,953 1.38% 6,098,604
2021-03-18 2021-03-16 0.726 9,012,706 -3,953 1.38% 6,539,040
2021-03-17 2021-03-15 0.729 9,016,659 -3,953 1.38% 6,569,280
2021-03-11 2021-03-09 0.622 9,020,612 -5,270 1.38% 5,613,720
2021-03-10 2021-03-08 0.592 9,025,882 -6,589 1.38% 5,343,000
2021-03-09 2021-03-05 0.586 9,032,471 -9,223 1.39% 5,292,060
2021-03-08 2021-03-04 0.592 9,041,694 +5,270 1.39% 5,352,360
2021-03-05 2021-03-03 0.537 9,036,424 +1,318 1.39% 4,855,464
2021-03-04 2021-03-02 0.543 9,035,106 -1,318 1.39% 4,909,612
2021-03-03 2021-03-01 0.562 9,036,424 -1,317 1.39% 5,074,920
2021-03-01 2021-02-25 0.546 9,037,741 -2,635 1.39% 4,938,480
2021-02-26 2021-02-24 0.549 9,040,376 +2,635 1.39% 4,967,364
2021-02-23 2021-02-19 0.565 9,037,741 -1,318 1.39% 5,103,096
2021-02-19 2021-02-17 0.565 9,039,059 +1,318 1.39% 5,103,840
2021-02-16 2021-02-09 0.540 9,037,741 -1,318 1.39% 4,883,608
2021-02-10 2021-02-08 0.559 9,039,059 -1,317 1.39% 5,048,960
2021-02-02 2021-01-29 0.537 9,040,376 -2,636 1.39% 4,857,588
2021-02-01 2021-01-28 0.534 9,043,012 -3,953 1.39% 4,831,552
2021-01-21 2021-01-19 0.552 9,046,965 -6,588 1.39% 4,998,448
2021-01-20 2021-01-18 0.546 9,053,553 -6,588 1.39% 4,947,120
2021-01-19 2021-01-15 0.531 9,060,141 -9,224 1.39% 4,813,200
2021-01-18 2021-01-14 0.531 9,069,365 -7,906 1.39% 4,818,100
2021-01-15 2021-01-13 0.562 9,077,271 -9,223 1.39% 5,097,860
2021-01-14 2021-01-12 0.577 9,086,494 -9,224 1.39% 5,240,960
2021-01-13 2021-01-11 0.571 9,095,718 -9,223 1.40% 5,191,056
2021-01-12 2021-01-08 0.577 9,104,941 -11,859 1.40% 5,251,600
2021-01-11 2021-01-07 0.592 9,116,800 -13,176 1.40% 5,396,820
2021-01-08 2021-01-06 0.583 9,129,976 -9,224 1.40% 5,321,472
2021-01-07 2021-01-05 0.589 9,139,200 -2,635 1.40% 5,382,336
2021-01-06 2021-01-04 0.631 9,141,835 -10,541 1.40% 5,772,416
2021-01-05 2020-12-31 0.668 9,152,376 -9,224 1.40% 6,112,480
2021-01-04 2020-12-29 0.601 9,161,600 -7,906 1.41% 5,506,776
2020-12-30 2020-12-28 0.516 9,169,506 -14,494 1.41% 4,732,120
2020-12-28 2020-12-22 0.750 9,184,000 -2,635 1.41% 6,886,360
2020-12-22 2020-12-18 0.729 9,186,635 +1,317 1.41% 6,693,120
2020-12-21 2020-12-17 0.729 9,185,318 -1,317 1.41% 6,692,160
2020-12-16 2020-12-14 0.759 9,186,635 -2,636 1.41% 6,972,000
2020-12-11 2020-12-09 0.774 9,189,271 -1,317 1.41% 7,113,480
2020-12-09 2020-12-07 0.774 9,190,588 -1,318 1.41% 7,114,500
2020-12-08 2020-12-04 0.789 9,191,906 -1,318 1.41% 7,255,040
2020-12-04 2020-12-02 0.774 9,193,224 +8,150,965 1.41% 7,116,540
2020-12-02 2020-11-30 0.774 1,042,259 +1,318 0.16% 806,820
2020-11-10 2020-11-06 0.789 1,040,941 -1,318 0.16% 821,600
2020-11-03 2020-10-30 0.774 1,042,259 +1,318 0.16% 806,820
2020-10-22 2020-10-20 0.789 1,040,941 -1,318 0.16% 821,600
2020-10-21 2020-10-19 0.789 1,042,259 -1,317 0.16% 822,640
2020-10-19 2020-10-15 0.789 1,043,576 -1,318 0.16% 823,680
2020-10-14 2020-10-09 0.774 1,044,894 +2,635 0.16% 808,860
2020-10-12 2020-10-08 0.789 1,042,259 +1,318 0.16% 822,640
2020-10-06 2020-09-30 0.774 1,040,941 -1,318 0.16% 805,800
2020-09-25 2020-09-23 0.774 1,042,259 -1,317 0.16% 806,820
2020-09-24 2020-09-22 0.774 1,043,576 -1,318 0.16% 807,840
2020-09-23 2020-09-21 0.774 1,044,894 -3,953 0.16% 808,860
2020-09-22 2020-09-18 0.789 1,048,847 -1,318 0.16% 827,840
2020-09-21 2020-09-17 0.789 1,050,165 -2,635 0.16% 828,880
2020-09-14 2020-09-10 0.774 1,052,800 -5,271 0.16% 814,980
2020-09-11 2020-09-09 0.774 1,058,071 -1,317 0.16% 819,060
2020-09-10 2020-09-08 0.789 1,059,388 -2,636 0.16% 836,160
2020-09-08 2020-09-04 0.789 1,062,024 -2,635 0.16% 838,240
2020-09-07 2020-09-03 0.789 1,064,659 +2,635 0.16% 840,320
2020-08-31 2020-08-27 0.789 1,062,024 -1,317 0.16% 838,240
2020-08-21 2020-08-19 0.789 1,063,341 -2,635 0.16% 839,280
2020-08-19 2020-08-17 0.820 1,065,976 -2,636 0.16% 873,720
2020-08-13 2020-08-11 0.804 1,068,612 -2,635 0.16% 859,660
2020-08-12 2020-08-10 0.789 1,071,247 -3,953 0.16% 845,520
2020-08-11 2020-08-07 0.804 1,075,200 -5,271 0.16% 864,960
2020-08-10 2020-08-06 0.820 1,080,471 -2,635 0.17% 885,600
2020-08-07 2020-08-05 0.804 1,083,106 +2,635 0.17% 871,320
2020-08-04 2020-07-31 0.820 1,080,471 +5,271 0.17% 885,600
2020-08-03 2020-07-30 0.789 1,075,200 +3,953 0.16% 848,640
2020-07-31 2020-07-29 0.820 1,071,247 +2,635 0.16% 878,040
2020-07-29 2020-07-27 0.820 1,068,612 +1,318 0.16% 875,880
2020-07-22 2020-07-20 0.820 1,067,294 +1,318 0.16% 874,800
2020-07-20 2020-07-16 0.820 1,065,976 -1,318 0.16% 873,720
2020-07-17 2020-07-15 0.820 1,067,294 +1,318 0.16% 874,800
2020-07-03 2020-06-30 0.880 1,065,976 +1,317 0.16% 938,440
2020-07-02 2020-06-29 0.865 1,064,659 +2,635 0.16% 921,120
2020-06-30 2020-06-26 0.880 1,062,024 -1,317 0.16% 934,960
2020-06-29 2020-06-24 0.865 1,063,341 +2,635 0.16% 919,980
2020-06-26 2020-06-23 0.911 1,060,706 +1,318 0.16% 966,000
2020-06-24 2020-06-22 0.850 1,059,388 +3,953 0.16% 900,480
2020-06-23 2020-06-19 0.865 1,055,435 +2,635 0.16% 913,140
2020-06-22 2020-06-18 0.865 1,052,800 +1,318 0.16% 910,860
2020-06-19 2020-06-17 0.896 1,051,482 +3,953 0.16% 941,640
2020-06-18 2020-06-16 0.865 1,047,529 +1,317 0.16% 906,300
2020-06-17 2020-06-15 0.865 1,046,212 +1,318 0.16% 905,160
2020-06-16 2020-06-12 0.865 1,044,894 +3,953 0.16% 904,020
2020-06-15 2020-06-11 0.865 1,040,941 -1,318 0.16% 900,600
2020-06-12 2020-06-10 0.865 1,042,259 +1,318 0.16% 901,740
2020-06-11 2020-06-09 0.865 1,040,941 +5,270 0.16% 900,600
2020-06-10 2020-06-08 0.865 1,035,671 +3,953 0.16% 896,040
2020-06-09 2020-06-05 0.880 1,031,718 +3,953 0.16% 908,280
2020-06-08 2020-06-04 0.880 1,027,765 +6,589 0.16% 904,800
2020-06-03 2020-06-01 0.865 1,021,176 +2,635 0.16% 883,500
2020-06-01 2020-05-28 0.865 1,018,541 +2,635 0.16% 881,220
2020-05-29 2020-05-27 0.865 1,015,906 +1,318 0.16% 878,940
2020-05-28 2020-05-26 0.865 1,014,588 +3,953 0.16% 877,800
2020-05-27 2020-05-25 0.865 1,010,635 +1,317 0.16% 874,380
2020-05-26 2020-05-22 0.865 1,009,318 +2,636 0.15% 873,240
2020-05-25 2020-05-21 0.865 1,006,682 +2,635 0.15% 870,960
2020-05-21 2020-05-19 0.880 1,004,047 +1,318 0.15% 883,920
2020-05-18 2020-05-14 0.865 1,002,729 +2,635 0.15% 867,540
2020-05-14 2020-05-12 0.865 1,000,094 +1,318 0.15% 865,260
2020-05-06 2020-05-04 0.880 998,776 -1,318 0.15% 879,280
2020-05-04 2020-04-28 0.896 1,000,094 +2,635 0.15% 895,620
2020-04-24 2020-04-22 0.911 997,459 +1,318 0.15% 908,400
2020-04-14 2020-04-08 0.926 996,141 -1,318 0.15% 922,320
2020-04-09 2020-04-07 0.971 997,459 +1,318 0.15% 968,960
2020-04-06 2020-04-02 0.926 996,141 +1,317 0.15% 922,320
2020-04-03 2020-04-01 0.926 994,824 +1,318 0.15% 921,100
2020-03-30 2020-03-26 0.941 993,506 +5,271 0.15% 934,960
2020-03-27 2020-03-25 0.880 988,235 +3,953 0.15% 870,000
2020-03-24 2020-03-20 0.911 984,282 +2,635 0.15% 896,400
2020-03-23 2020-03-19 0.865 981,647 -1,318 0.15% 849,300
2020-03-20 2020-03-18 0.880 982,965 +1,318 0.15% 865,360
2020-03-19 2020-03-17 0.880 981,647 +1,318 0.15% 864,200
2020-03-18 2020-03-16 0.880 980,329 +1,317 0.15% 863,040
2020-03-09 2020-03-05 0.880 979,012 +1,318 0.15% 861,880
2020-02-20 2020-02-18 0.865 977,694 +1,318 0.15% 845,880
2020-02-05 2020-02-03 0.880 976,376 +2,635 0.15% 859,560
2020-02-04 2020-01-31 0.896 973,741 +2,635 0.15% 872,020
2020-01-30 2020-01-24 0.896 971,106 +2,635 0.15% 869,660
2020-01-07 2020-01-03 0.911 968,471 +1,318 0.15% 882,000
2020-01-06 2020-01-02 0.896 967,153 +1,318 0.15% 866,120
2020-01-03 2019-12-31 0.971 965,835 +1,317 0.15% 938,240
2019-12-27 2019-12-20 0.865 964,518 +1,318 0.16% 834,480
2019-12-09 2019-12-05 0.911 963,200 -3,953 0.16% 877,200
2019-12-06 2019-12-04 0.911 967,153 +3,953 0.16% 880,800
2019-11-25 2019-11-21 1.062 963,200 -5,271 0.16% 1,023,400
2019-11-22 2019-11-20 0.971 968,471 -7,905 0.16% 940,800
2019-11-21 2019-11-19 1.017 976,376 -1,318 0.16% 992,940
2019-11-20 2019-11-18 0.971 977,694 -9,224 0.16% 949,760
2019-11-19 2019-11-15 1.032 986,918 +6,589 0.17% 1,018,640
2019-11-18 2019-11-14 1.062 980,329 +17,129 0.17% 1,041,600
2019-11-08 2019-11-06 1.123 963,200 -1,318 0.16% 1,081,880
2019-11-07 2019-11-05 1.093 964,518 -1,317 0.16% 1,054,080
2019-11-06 2019-11-04 1.093 965,835 +6,588 0.16% 1,055,520
2019-11-05 2019-11-01 1.062 959,247 +5,271 0.16% 1,019,200
2019-11-01 2019-10-30 1.169 953,976 +5,270 0.16% 1,114,959
2019-10-31 2019-10-29 1.169 948,706 +2,635 0.16% 1,108,800
2019-10-30 2019-10-28 1.336 946,071 +5,271 0.16% 1,263,681
2019-10-25 2019-10-23 1.229 940,800 +5,271 0.16% 1,156,680
2019-10-17 2019-10-15 1.199 935,529 -6,589 0.16% 1,121,800
2019-10-08 2019-10-03 1.062 942,118 -94,870 0.16% 1,001,000
2019-10-04 2019-10-02 1.078 1,036,988 +2,635 0.17% 1,117,540
2019-09-05 2019-09-03 1.062 1,034,353 +6,588 0.17% 1,099,000
2019-07-03 2019-06-28 1.488 1,027,765 +7,906 0.17% 1,528,800
2019-07-02 2019-06-27 1.366 1,019,859 +2,635 0.17% 1,393,200
2019-06-26 2019-06-24 1.457 1,017,224 +19,765 0.17% 1,482,241
2019-06-25 2019-06-21 1.488 997,459 +18,447 0.17% 1,483,720
2019-06-24 2019-06-20 1.503 979,012 +17,130 0.17% 1,471,140
2019-06-20 2019-06-18 1.548 961,882 +13,176 0.16% 1,489,199
2019-06-19 2019-06-17 1.518 948,706 -21,082 0.16% 1,440,000
2019-06-18 2019-06-14 1.442 969,788 +39,529 0.16% 1,398,400
2019-06-14 2019-06-12 1.579 930,259 +466,447 0.16% 1,468,480
2019-06-13 2019-06-11 1.821 463,812 -466,447 0.08% 844,800
2019-06-03 2019-05-30 1.336 930,259 +1,318 0.16% 1,242,560
2019-05-31 2019-05-29 1.336 928,941 +3,953 0.16% 1,240,800
2019-05-30 2019-05-28 1.321 924,988 +5,270 0.16% 1,221,480
2019-05-27 2019-05-23 1.321 919,718 +7,906 0.16% 1,214,520
2019-05-24 2019-05-22 1.336 911,812 +7,906 0.15% 1,217,920
2019-05-22 2019-05-20 1.351 903,906 +11,859 0.15% 1,221,080
2019-05-21 2019-05-17 1.366 892,047 +7,906 0.15% 1,218,600
2019-05-20 2019-05-16 1.351 884,141 +18,447 0.15% 1,194,380
2019-05-17 2019-05-15 1.351 865,694 +6,588 0.15% 1,169,460
2019-05-16 2019-05-14 1.412 859,106 +5,271 0.14% 1,212,720
2019-05-15 2019-05-10 1.396 853,835 +5,270 0.14% 1,192,320
2019-05-14 2019-05-09 1.472 848,565 +6,589 0.14% 1,249,360
2019-05-10 2019-05-08 1.427 841,976 +9,223 0.14% 1,201,319
2019-05-09 2019-05-07 1.442 832,753 +7,906 0.14% 1,200,800
2019-05-08 2019-05-06 1.442 824,847 +7,906 0.14% 1,189,400
2019-05-07 2019-05-03 1.457 816,941 +7,906 0.14% 1,190,400
2019-05-06 2019-05-02 1.488 809,035 +6,588 0.14% 1,203,440
2019-05-03 2019-04-30 1.472 802,447 +10,541 0.14% 1,181,460
2019-05-02 2019-04-29 1.503 791,906 +7,906 0.13% 1,189,980
2019-04-30 2019-04-26 1.503 784,000 +6,588 0.13% 1,178,100
2019-04-29 2019-04-25 1.518 777,412 +3,953 0.13% 1,180,000
2019-04-26 2019-04-24 1.503 773,459 +1,318 0.13% 1,162,260
2019-04-25 2019-04-23 1.518 772,141 +2,635 0.13% 1,172,000
2019-04-24 2019-04-18 1.488 769,506 +3,953 0.13% 1,144,640
2019-04-23 2019-04-17 1.518 765,553 +5,271 0.13% 1,162,000
2019-04-18 2019-04-16 1.518 760,282 +2,635 0.13% 1,153,999
2019-04-17 2019-04-15 1.518 757,647 +6,588 0.13% 1,150,000
2019-04-10 2019-04-08 1.548 751,059 +3,953 0.13% 1,162,800
2019-04-09 2019-04-04 1.548 747,106 +5,271 0.13% 1,156,680
2019-04-08 2019-04-03 1.761 741,835 +2,635 0.13% 1,306,159
2019-04-04 2019-04-02 1.761 739,200 +1,318 0.12% 1,301,520
2019-04-03 2019-04-01 1.791 737,882 +9,223 0.12% 1,321,599
2019-04-02 2019-03-29 1.791 728,659 +10,541 0.12% 1,305,080
2019-04-01 2019-03-28 1.609 718,118 +6,589 0.12% 1,155,401
2019-03-29 2019-03-27 1.609 711,529 +14,494 0.12% 1,144,799
2019-03-28 2019-03-26 1.609 697,035 +7,906 0.12% 1,121,480
2019-03-26 2019-03-22 1.730 689,129 +3,953 0.12% 1,192,439
2019-03-25 2019-03-21 1.821 685,176 +13,176 0.12% 1,247,999
2019-03-22 2019-03-20 1.761 672,000 +1,318 0.11% 1,183,200
2019-03-21 2019-03-19 1.761 670,682 +6,588 0.11% 1,180,879
2019-03-20 2019-03-18 1.670 664,094 +9,223 0.11% 1,108,800
2019-03-19 2019-03-15 1.579 654,871 -1,317 0.11% 1,033,761
2019-03-18 2019-03-14 1.518 656,188 +1,317 0.11% 996,000
2019-03-15 2019-03-13 1.639 654,871 +19,765 0.11% 1,073,521
2019-03-14 2019-03-12 1.761 635,106 +5,271 0.11% 1,118,240
2019-03-13 2019-03-11 1.670 629,835 +3,953 0.11% 1,051,600
2019-03-08 2019-03-06 1.821 625,882 +9,223 0.11% 1,139,999
2019-03-07 2019-03-05 1.791 616,659 +10,541 0.10% 1,104,480
2019-03-06 2019-03-04 1.791 606,118 +19,765 0.10% 1,085,601
2019-03-05 2019-03-01 1.821 586,353 +17,129 0.10% 1,068,000
2019-03-04 2019-02-28 1.639 569,224 +7,906 0.10% 933,121
2019-02-28 2019-02-26 1.639 561,318 +3,953 0.09% 920,161
2019-02-27 2019-02-25 1.639 557,365 +10,541 0.09% 913,680
2019-02-26 2019-02-22 1.639 546,824 +3,953 0.09% 896,401
2019-02-25 2019-02-21 1.700 542,871 +1,318 0.09% 922,881
2019-02-22 2019-02-20 1.791 541,553 +2,635 0.09% 969,960
2019-02-21 2019-02-19 1.791 538,918 +2,636 0.09% 965,241
2019-02-20 2019-02-18 1.700 536,282 +3,953 0.09% 911,679
2019-02-18 2019-02-14 1.609 532,329 +1,317 0.09% 856,479
2019-02-15 2019-02-13 1.518 531,012 +3,953 0.09% 806,000
2019-02-13 2019-02-11 1.579 527,059 +1,318 0.09% 832,000
2019-02-11 2019-02-04 1.548 525,741 +2,635 0.09% 813,960
2019-02-01 2019-01-30 1.548 523,106 +13,177 0.09% 809,880
2019-01-31 2019-01-29 1.548 509,929 +10,541 0.09% 789,479
2019-01-30 2019-01-28 1.548 499,388 +25,035 0.08% 773,160
2019-01-28 2019-01-24 1.548 474,353 +7,906 0.08% 734,400
2019-01-25 2019-01-23 1.548 466,447 +2,635 0.08% 722,160
2019-01-24 2019-01-22 1.548 463,812 +3,953 0.08% 718,080
2019-01-21 2019-01-17 1.548 459,859 +10,541 0.08% 711,960
2019-01-17 2019-01-15 1.609 449,318 +5,271 0.08% 722,921
2019-01-16 2019-01-14 1.639 444,047 +15,812 0.07% 727,920
2019-01-15 2019-01-11 1.609 428,235 +7,906 0.07% 689,000
2019-01-14 2019-01-10 1.639 420,329 +2,635 0.07% 689,039
2019-01-11 2019-01-09 1.639 417,694 +3,953 0.07% 684,720
2019-01-10 2019-01-08 1.609 413,741 +10,541 0.07% 665,680
2019-01-09 2019-01-07 1.609 403,200 +11,859 0.07% 648,720
2019-01-08 2019-01-04 1.609 391,341 +1,317 0.07% 629,640
2018-12-27 2018-12-20 1.639 390,024 +1,318 0.07% 639,361
2018-12-21 2018-12-19 1.639 388,706 +1,318 0.07% 637,200
2018-12-14 2018-12-12 1.639 387,388 +1,317 0.07% 635,040
2018-12-13 2018-12-11 1.639 386,071 +6,589 0.07% 632,881
2018-12-12 2018-12-10 1.639 379,482 +2,635 0.06% 622,079
2018-12-11 2018-12-07 1.670 376,847 +3,953 0.06% 629,200
2018-12-10 2018-12-06 1.639 372,894 +1,318 0.06% 611,280
2018-12-04 2018-11-30 1.670 371,576 +1,317 0.06% 620,399
2018-12-03 2018-11-29 1.670 370,259 +3,953 0.06% 618,200
2018-11-29 2018-11-27 1.670 366,306 +1,318 0.06% 611,600
2018-11-28 2018-11-26 1.700 364,988 +2,635 0.06% 620,480
2018-11-26 2018-11-22 1.670 362,353 +1,318 0.06% 605,000
2018-11-23 2018-11-21 1.639 361,035 +1,317 0.06% 591,840
2018-11-22 2018-11-20 1.700 359,718 +1,318 0.06% 611,521
2018-11-21 2018-11-19 1.761 358,400 +1,318 0.06% 631,040
2018-11-20 2018-11-16 1.700 357,082 +1,317 0.06% 607,039
2018-11-19 2018-11-15 1.700 355,765 +2,636 0.06% 604,801
2018-11-09 2018-11-07 1.700 353,129 +2,635 0.06% 600,319
2018-10-29 2018-10-25 1.761 350,494 +2,635 0.06% 617,120
2018-10-23 2018-10-19 1.730 347,859 +2,635 0.06% 601,920
2018-10-02 2018-09-27 1.791 345,224 -2,635 0.06% 618,321
2018-09-19 2018-09-17 1.852 347,859 -3,953 0.06% 644,160
2018-09-13 2018-09-11 1.821 351,812 +1,318 0.06% 640,800
2018-09-12 2018-09-10 1.791 350,494 -1,318 0.06% 627,760
2018-09-10 2018-09-06 1.852 351,812 -1,317 0.06% 651,480
2018-08-14 2018-08-10 1.761 353,129 -3,953 0.06% 621,759
2018-08-08 2018-08-06 1.761 357,082 -2,636 0.06% 628,719
2018-08-06 2018-08-02 1.761 359,718 -2,635 0.06% 633,361
2018-07-31 2018-07-27 1.791 362,353 +2,635 0.06% 649,000
2018-07-30 2018-07-26 1.791 359,718 -1,317 0.06% 644,281
2018-07-19 2018-07-17 1.670 361,035 +23,717 0.06% 602,800
2018-07-03 2018-06-28 1.852 337,318 -6,588 0.06% 624,641
2018-06-28 2018-06-26 1.821 343,906 -2,635 0.06% 626,400
2018-06-27 2018-06-25 1.821 346,541 +3,953 0.06% 631,200
2018-06-26 2018-06-22 1.821 342,588 +2,635 0.06% 624,000
2018-06-21 2018-06-19 1.852 339,953 -2,635 0.06% 629,520
2018-06-20 2018-06-15 1.852 342,588 +1,317 0.06% 634,400
2018-06-07 2018-06-05 1.913 341,271 -1,317 0.06% 652,681
2018-05-17 2018-05-15 1.913 342,588 -2,636 0.06% 655,200
2018-05-10 2018-05-08 1.943 345,224 -1,317 0.06% 670,721
2018-05-03 2018-04-30 2.095 346,541 -5,271 0.06% 725,880
2018-05-02 2018-04-27 1.973 351,812 +2,636 0.06% 694,200
2018-04-30 2018-04-26 1.821 349,176 +5,270 0.06% 635,999
2018-04-27 2018-04-25 1.882 343,906 +10,541 0.06% 647,280
2018-04-25 2018-04-23 1.821 333,365 +7,906 0.06% 607,201
2018-04-20 2018-04-18 1.821 325,459 +2,635 0.05% 592,800
2018-04-19 2018-04-17 1.821 322,824 +1,318 0.05% 588,001
2018-03-28 2018-03-26 2.004 321,506 +2,635 0.05% 644,160
2018-03-22 2018-03-20 1.973 318,871 +2,636 0.05% 629,201
2018-03-19 2018-03-15 2.004 316,235 +2,635 0.05% 633,599
2018-01-25 2018-01-23 2.034 313,600 +2,635 0.05% 637,840
2018-01-09 2018-01-05 2.064 310,965 -3,953 0.05% 641,921
2018-01-08 2018-01-04 2.125 314,918 -226,635 0.05% 669,201
2018-01-05 2018-01-03 2.095 541,553 +1,318 0.09% 1,134,360
2018-01-02 2017-12-28 2.004 540,235 +2,635 0.09% 1,082,399
2017-11-24 2017-11-22 2.034 537,600 +1,318 0.09% 1,093,440
2017-11-14 2017-11-10 2.034 536,282 +1,317 0.09% 1,090,759
2017-11-06 2017-11-02 2.064 534,965 +1,318 0.09% 1,104,321
2017-07-28 2017-07-26 2.125 533,647 -11,859 0.09% 1,134,000
2017-07-25 2017-07-21 2.125 545,506 -7,906 0.09% 1,159,200
2017-07-14 2017-07-12 2.125 553,412 +21,083 0.09% 1,176,000
2017-07-11 2017-07-07 2.125 532,329 -6,589 0.09% 1,131,199
2017-07-06 2017-07-04 2.125 538,918 -1,317 0.09% 1,145,201
2017-07-03 2017-06-29 2.125 540,235 -3,953 0.09% 1,147,999
2017-06-30 2017-06-28 2.125 544,188 -3,953 0.09% 1,156,400
2017-06-29 2017-06-27 2.125 548,141 -2,635 0.09% 1,164,800
2017-06-21 2017-06-19 2.125 550,776 -2,636 0.09% 1,170,399
2017-06-16 2017-06-14 2.125 553,412 +31,624 0.09% 1,176,000
2017-06-15 2017-06-13 2.125 521,788 +1,317 0.09% 1,108,800
2017-06-14 2017-06-12 2.125 520,471 -1,317 0.09% 1,106,001
2017-06-09 2017-06-07 2.155 521,788 +25,035 0.09% 1,124,639
2017-06-08 2017-06-06 2.155 496,753 -3,953 0.08% 1,070,680
2017-06-07 2017-06-05 2.155 500,706 -10,541 0.08% 1,079,200
2017-06-06 2017-06-02 2.155 511,247 -5,271 0.09% 1,101,920
2017-06-05 2017-06-01 2.155 516,518 -5,270 0.09% 1,113,281
2017-06-02 2017-05-31 2.186 521,788 -5,271 0.09% 1,140,479
2017-06-01 2017-05-29 2.186 527,059 -10,541 0.09% 1,152,000
2017-05-31 2017-05-26 2.186 537,600 -2,635 0.09% 1,175,040
2017-05-29 2017-05-25 2.186 540,235 +10,541 0.09% 1,180,799
2017-05-26 2017-05-24 2.155 529,694 -28,988 0.09% 1,141,680
2017-05-25 2017-05-23 2.155 558,682 -28,989 0.09% 1,204,159
2017-05-24 2017-05-22 2.186 587,671 +308,330 0.10% 1,284,481
2017-05-12 2017-05-10 2.277 279,341 -3,953 0.05% 636,000
2017-05-11 2017-05-09 2.216 283,294 +3,953 0.05% 627,800
2017-04-26 2017-04-24 2.307 279,341 -13,177 0.05% 644,480
2017-04-21 2017-04-19 2.307 292,518 +13,177 0.05% 674,881
2017-01-04 2016-12-30 2.763 279,341 -1,318 0.05% 771,680
2017-01-03 2016-12-29 2.763 280,659 +1,318 0.05% 775,320
2016-12-12 2016-12-08 2.854 279,341 -39,530 0.05% 797,119
2016-12-07 2016-12-05 2.884 318,871 +3,953 0.05% 919,601
2016-12-06 2016-12-02 2.884 314,918 +10,542 0.05% 908,201
2016-11-25 2016-11-23 2.945 304,376 +19,764 0.05% 896,279
2016-11-23 2016-11-21 2.975 284,612 +5,271 0.05% 846,721
2016-11-18 2016-11-16 2.854 279,341 -14,494 0.05% 797,119
2016-11-14 2016-11-10 2.945 293,835 -3,953 0.05% 865,239
2016-11-11 2016-11-09 2.945 297,788 +5,270 0.05% 876,879
2016-11-08 2016-11-04 3.005 292,518 +279,342 0.05% 879,121
2016-11-07 2016-11-03 3.005 13,176 +3,952 0.00% 39,599
2016-11-04 2016-11-02 3.005 9,224 +9,224 0.00% 27,721
2016-09-28 2016-09-26 2.763 0 -2,635
2016-09-27 2016-09-23 2.793 2,635 +2,635 0.00% 7,359
2016-09-01 2016-08-30 2.246 0 -7,906
2016-08-31 2016-08-29 2.246 7,906 -2,635 0.00% 17,760
2016-08-26 2016-08-24 2.125 10,541 -2,635 0.00% 22,400
2016-08-25 2016-08-23 2.155 13,176 -5,271 0.00% 28,399
2016-08-23 2016-08-19 2.155 18,447 +18,447 0.00% 39,760
2016-08-19 2016-08-17 2.277 0 -10,541
2016-08-18 2016-08-16 2.277 10,541 -6,588 0.00% 24,000
2016-08-17 2016-08-15 2.125 17,129 +17,129 0.00% 36,399
2016-08-04 2016-08-01 2.095 0 -1,318
2016-08-03 2016-07-29 2.034 1,318 -2,635 0.00% 2,681
2016-08-01 2016-07-28 2.034 3,953 +3,953 0.00% 8,040
2016-07-08 2016-07-06 2.004 0 -14,494
2016-07-06 2016-07-04 2.034 14,494 -14,494 0.00% 29,480
2016-06-24 2016-06-22 2.155 28,988 +10,541 0.00% 62,479
2016-06-22 2016-06-20 2.186 18,447 +18,447 0.00% 40,320
2016-06-15 2016-06-13 2.095 0 -7,906
2016-06-13 2016-06-08 2.095 7,906 -1,318 0.00% 16,560
2016-06-10 2016-06-07 2.095 9,224 +9,224 0.00% 19,321
2016-05-04 2016-04-29 2.155 0 -2,635
2016-05-03 2016-04-28 2.155 2,635 -1,318 0.00% 5,679
2016-04-29 2016-04-27 2.186 3,953 -6,588 0.00% 8,640
2016-04-25 2016-04-21 2.064 10,541 -3,953 0.00% 21,760
2016-04-19 2016-04-15 2.125 14,494 -1,318 0.00% 30,800
2016-04-12 2016-04-08 2.216 15,812 -6,588 0.00% 35,041
2016-04-06 2016-04-01 2.246 22,400 -2,635 0.00% 50,320
2016-03-31 2016-03-29 2.155 25,035 -1,318 0.01% 53,959
2016-03-30 2016-03-24 2.125 26,353 +13,177 0.01% 56,000
2016-03-29 2016-03-23 1.973 13,176 +13,176 0.00% 25,999
2016-03-14 2016-03-10 2.125 0 -30,306
2016-03-09 2016-03-07 2.155 30,306 +7,906 0.01% 65,320
2016-03-07 2016-03-03 2.064 22,400 +22,400 0.00% 46,240
2016-03-03 2016-03-01 1.973 0 -13,176
2016-03-02 2016-02-29 2.034 13,176 -30,306 0.00% 26,799
2016-03-01 2016-02-26 2.034 43,482 +43,482 0.01% 88,439
2016-02-26 2016-02-24 2.004 0 -17,129
2016-02-23 2016-02-19 2.216 17,129 -14,495 0.00% 37,959
2016-02-22 2016-02-18 2.277 31,624 +28,989 0.01% 72,001
2016-02-19 2016-02-17 2.277 2,635 -19,765 0.00% 5,999
2016-02-18 2016-02-16 2.186 22,400 -21,082 0.00% 48,960
2016-02-17 2016-02-15 2.186 43,482 +43,482 0.01% 95,039
2016-02-16 2016-02-12 2.246 0 -6,588
2016-02-15 2016-02-11 2.429 6,588 +6,588 0.00% 15,999
2016-02-12 2016-02-05 2.520 0 -3,953
2016-02-11 2016-02-04 2.246 3,953 -1,318 0.00% 8,880
2016-02-05 2016-02-03 2.429 5,271 -13,176 0.00% 12,801
2016-02-04 2016-02-02 2.671 18,447 -5,271 0.00% 49,280
2016-02-03 2016-02-01 2.611 23,718 -1,317 0.00% 61,921
2016-02-02 2016-01-29 2.459 25,035 -14,494 0.01% 61,559
2016-01-29 2016-01-27 2.429 39,529 -2,636 0.01% 95,999
2016-01-27 2016-01-25 2.246 42,165 -38,211 0.01% 94,721
2016-01-26 2016-01-22 2.246 80,376 +13,176 0.02% 180,559
2016-01-25 2016-01-21 2.338 67,200 -27,671 0.01% 157,080
2016-01-22 2016-01-20 2.611 94,871 +35,577 0.02% 247,681
2016-01-21 2016-01-19 2.732 59,294 +5,270 0.01% 162,000
2016-01-20 2016-01-18 2.702 54,024 +34,259 0.01% 145,961
2016-01-19 2016-01-15 2.884 19,765 -18,447 0.00% 57,001
2016-01-18 2016-01-14 2.641 38,212 +1,318 0.01% 100,921
2016-01-15 2016-01-13 2.793 36,894 +13,176 0.01% 103,040
2016-01-13 2016-01-11 2.732 23,718 +1,318 0.00% 64,801
2016-01-07 2016-01-05 2.823 22,400 -2,635 0.00% 63,240
2016-01-06 2016-01-04 2.793 25,035 +11,859 0.01% 69,919
2016-01-05 2015-12-31 2.914 13,176 +5,270 0.00% 38,399
2016-01-04 2015-12-29 2.914 7,906 +7,906 0.00% 23,040
2015-12-28 2015-12-22 3.066 0 -2,635
2015-12-23 2015-12-21 3.066 2,635 +2,635 0.00% 8,079
2015-11-23 2015-11-19 2.823 0 -9,224
2015-11-20 2015-11-18 2.671 9,224 -35,576 0.00% 24,641
2015-11-19 2015-11-17 2.611 44,800 -22,400 0.01% 116,960
2015-11-17 2015-11-13 2.854 67,200 -2,635 0.01% 191,760
2015-11-16 2015-11-12 2.823 69,835 -1,318 0.01% 197,159
2015-11-13 2015-11-11 2.793 71,153 -5,271 0.01% 198,720
2015-11-12 2015-11-10 2.763 76,424 -2,635 0.02% 211,121
2015-11-11 2015-11-09 2.763 79,059 +28,988 0.02% 218,400
2015-11-09 2015-11-05 2.732 50,071 +2,636 0.01% 136,801
2015-11-06 2015-11-04 2.793 47,435 +1,317 0.01% 132,479
2015-11-05 2015-11-03 2.854 46,118 -5,270 0.01% 131,601
2015-11-04 2015-11-02 2.823 51,388 -25,036 0.01% 145,079
2015-11-03 2015-10-30 2.854 76,424 +30,306 0.02% 218,081
2015-11-02 2015-10-29 2.914 46,118 -18,447 0.01% 134,401
2015-10-30 2015-10-28 2.945 64,565 -2,635 0.01% 190,121
2015-10-29 2015-10-27 2.975 67,200 -2,635 0.01% 199,920
2015-10-27 2015-10-23 2.914 69,835 +69,835 0.01% 203,519
2015-10-19 2015-10-15 2.611 0 -3,953
2015-10-16 2015-10-14 2.550 3,953 +3,953 0.00% 10,080
2015-10-15 2015-10-13 2.580 0 -5,271
2015-10-13 2015-10-09 2.641 5,271 -2,635 0.00% 13,921
2015-10-12 2015-10-08 2.641 7,906 +7,906 0.00% 20,880
2015-10-09 2015-10-07 2.641 0 -18,447
2015-10-08 2015-10-06 2.702 18,447 +15,812 0.00% 49,840
2015-10-07 2015-10-05 2.763 2,635 +2,635 0.00% 7,279
2015-10-06 2015-10-02 2.763 0 -5,271
2015-10-05 2015-09-30 2.641 5,271 -34,258 0.00% 13,921
2015-10-02 2015-09-29 2.671 39,529 -17,130 0.01% 105,599
2015-09-30 2015-09-25 2.671 56,659 -7,906 0.01% 151,360
2015-09-24 2015-09-22 2.702 64,565 -10,541 0.01% 174,441
2015-09-22 2015-09-18 2.702 75,106 -5,270 0.02% 202,920
2015-09-11 2015-09-09 2.763 80,376 +28,988 0.02% 222,039
2015-09-09 2015-09-07 2.702 51,388 +34,259 0.01% 138,839
2015-09-04 2015-09-01 2.793 17,129 +17,129 0.00% 47,839
2015-09-01 2015-08-28 2.854 0 -113,318
2015-08-31 2015-08-27 2.611 113,318 +71,153 0.02% 295,841
2015-08-28 2015-08-26 2.793 42,165 -14,494 0.01% 117,761
2015-08-27 2015-08-25 2.732 56,659 +56,659 0.01% 154,800
2015-06-02 2015-05-29 3.370 0 -131,765
2014-11-27 2014-11-25 3.886 131,765 +19,765 0.03% 512,001
2014-11-26 2014-11-24 3.855 112,000 +5,271 0.03% 431,800
2014-10-14 2014-10-10 4.038 106,729 -27,671 0.03% 430,918
2014-09-22 2014-09-18 3.764 134,400 -39,529 0.04% 505,920
2014-08-15 2014-08-13 4.402 173,929 +10,541 0.05% 765,598
2014-07-10 2014-07-08 4.645 163,388 -22,400 0.05% 758,879
2013-11-28 2013-11-26 6.193 185,788 +6,588 0.05% 1,150,559
2013-10-31 2013-10-29 6.375 179,200 +134,400 0.05% 1,142,400
2013-06-25 2013-06-21 4.766 44,800 +27,671 0.01% 213,520
2013-06-10 2013-06-06 4.948 17,129 -2,636 0.01% 84,758
2013-06-07 2013-06-05 5.161 19,765 -40,847 0.01% 102,002
2013-06-06 2013-06-04 4.857 60,612 -85,647 0.02% 294,401
2013-06-04 2013-05-31 4.827 146,259 -139,670 0.05% 705,961
2013-05-31 2013-05-29 4.827 285,929 -88,283 0.09% 1,380,118
2013-05-24 2013-05-22 4.979 374,212 -61,929 0.12% 1,863,041
2013-05-21 2013-05-16 4.857 436,141 -108,047 0.14% 2,118,399
2013-05-20 2013-05-15 4.857 544,188 -13,177 0.17% 2,643,199
2013-05-16 2013-05-14 4.857 557,365 -90,917 0.17% 2,707,201
2013-05-15 2013-05-13 4.888 648,282 -27,671 0.20% 3,168,478
2013-05-14 2013-05-10 4.918 675,953 -76,423 0.21% 3,324,240
2013-05-10 2013-05-08 4.918 752,376 -34,259 0.23% 3,700,078
2013-05-09 2013-05-07 4.918 786,635 -69,836 0.25% 3,868,559
2013-05-07 2013-05-03 4.979 856,471 -3,953 0.27% 4,264,002
2013-05-06 2013-05-02 4.979 860,424 -100,141 0.27% 4,283,682
2013-04-30 2013-04-26 5.039 960,565 -13,176 0.30% 4,840,561
2013-04-29 2013-04-25 5.070 973,741 -90,918 0.30% 4,936,519
2013-04-03 2013-03-28 4.705 1,064,659 -42,428 0.33% 5,009,601
2013-02-22 2013-02-20 4.614 1,107,087 +45,063 0.34% 5,108,416
2013-02-21 2013-02-19 4.614 1,062,024 +17,130 0.33% 4,900,482
2013-01-25 2013-01-23 4.827 1,044,894 +1,044,894 0.33% 5,043,479
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top