History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-10 | 2025-09-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-01 | 2025-08-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-27 | 2025-08-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-14 | 2025-08-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-13 | 2025-08-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-04 | 2025-07-31 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-30 | 2025-07-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-17 | 2025-07-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-12 | 2025-05-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-07 | 2025-05-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-06 | 2025-04-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-29 | 2025-04-25 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-31 | 2025-03-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-20 | 2025-02-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-19 | 2025-02-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-21 | 2025-01-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-17 | 2025-01-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-15 | 2025-01-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-12-30 | 2024-12-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-12-18 | 2024-12-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-12 | 2024-12-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-11 | 2024-12-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-09 | 2024-12-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-22 | 2024-11-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-21 | 2024-11-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-20 | 2024-11-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-12 | 2024-11-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-11 | 2024-11-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-24 | 2024-10-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-21 | 2024-10-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-18 | 2024-10-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-15 | 2024-10-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-14 | 2024-10-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-10 | 2024-10-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-09 | 2024-10-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-30 | 2024-09-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-26 | 2024-09-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-24 | 2024-09-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-13 | 2024-09-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-04 | 2024-09-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-02 | 2024-08-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-28 | 2024-08-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-26 | 2024-08-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-14 | 2024-08-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-13 | 2024-08-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-07-30 | 2024-07-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-29 | 2024-07-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-07-25 | 2024-07-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-23 | 2024-07-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-19 | 2024-07-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-18 | 2024-07-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-16 | 2024-07-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-12 | 2024-07-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-08 | 2024-07-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-05 | 2024-07-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-03 | 2024-06-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-06-28 | 2024-06-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-24 | 2024-06-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-21 | 2024-06-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-20 | 2024-06-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-19 | 2024-06-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-18 | 2024-06-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-17 | 2024-06-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-14 | 2024-06-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-13 | 2024-06-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-12 | 2024-06-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-11 | 2024-06-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-07 | 2024-06-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-06 | 2024-06-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-05 | 2024-06-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-04 | 2024-05-31 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-03 | 2024-05-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-31 | 2024-05-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-30 | 2024-05-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-29 | 2024-05-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-28 | 2024-05-24 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-27 | 2024-05-23 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-24 | 2024-05-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-23 | 2024-05-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-22 | 2024-05-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-21 | 2024-05-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-20 | 2024-05-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-17 | 2024-05-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-16 | 2024-05-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-14 | 2024-05-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-13 | 2024-05-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-10 | 2024-05-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-09 | 2024-05-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-08 | 2024-05-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-07 | 2024-05-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-06 | 2024-05-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-03 | 2024-04-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-02 | 2024-04-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-30 | 2024-04-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-29 | 2024-04-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-26 | 2024-04-24 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-25 | 2024-04-23 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-24 | 2024-04-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-23 | 2024-04-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-22 | 2024-04-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-19 | 2024-04-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-18 | 2024-04-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-17 | 2024-04-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-16 | 2024-04-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-15 | 2024-04-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-12 | 2024-04-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-11 | 2024-04-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-10 | 2024-04-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-09 | 2024-04-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-08 | 2024-04-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-05 | 2024-04-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-03 | 2024-03-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-02 | 2024-03-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-28 | 2024-03-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-27 | 2024-03-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-26 | 2024-03-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-25 | 2024-03-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-22 | 2024-03-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-21 | 2024-03-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-20 | 2024-03-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-19 | 2024-03-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-18 | 2024-03-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-15 | 2024-03-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-14 | 2024-03-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-13 | 2024-03-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-12 | 2024-03-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-11 | 2024-03-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-08 | 2024-03-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-07 | 2024-03-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-06 | 2024-03-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-05 | 2024-03-01 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-04 | 2024-02-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-01 | 2024-02-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-29 | 2024-02-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-28 | 2024-02-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-27 | 2024-02-23 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-26 | 2024-02-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-23 | 2024-02-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-22 | 2024-02-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-21 | 2024-02-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-20 | 2024-02-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-19 | 2024-02-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-16 | 2024-02-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-15 | 2024-02-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-14 | 2024-02-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-08 | 2024-02-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-07 | 2024-02-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-06 | 2024-02-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-05 | 2024-02-01 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-02 | 2024-01-31 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-01 | 2024-01-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-31 | 2024-01-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-30 | 2024-01-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-29 | 2024-01-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-01-25 | 2024-01-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-17 | 2024-01-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-08 | 2024-01-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-28 | 2023-12-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-21 | 2023-12-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-19 | 2023-12-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-18 | 2023-12-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-15 | 2023-12-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-12 | 2023-12-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-08 | 2023-12-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-07 | 2023-12-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-06 | 2023-12-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-05 | 2023-12-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-04 | 2023-11-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-01 | 2023-11-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-30 | 2023-11-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-29 | 2023-11-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-28 | 2023-11-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-27 | 2023-11-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-24 | 2023-11-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-23 | 2023-11-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-22 | 2023-11-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-21 | 2023-11-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-17 | 2023-11-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-16 | 2023-11-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-13 | 2023-11-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-10 | 2023-11-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-08 | 2023-11-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-11-06 | 2023-11-02 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-11-03 | 2023-11-01 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-27 | 2023-10-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-10-25 | 2023-10-20 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-10-24 | 2023-10-19 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-10-20 | 2023-10-18 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-10-19 | 2023-10-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-10-17 | 2023-10-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-16 | 2023-10-12 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-10-13 | 2023-10-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-10-09 | 2023-10-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-06 | 2023-10-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-05 | 2023-10-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-04 | 2023-09-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-03 | 2023-09-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-09-29 | 2023-09-27 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-09-28 | 2023-09-26 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-09-27 | 2023-09-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-26 | 2023-09-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-09-21 | 2023-09-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-19 | 2023-09-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-09-18 | 2023-09-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-15 | 2023-09-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-14 | 2023-09-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-13 | 2023-09-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-09-11 | 2023-09-06 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-09-07 | 2023-09-05 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-09-06 | 2023-09-04 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-09-05 | 2023-08-31 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-09-04 | 2023-08-30 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-08-31 | 2023-08-29 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-08-30 | 2023-08-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-08-29 | 2023-08-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-08-28 | 2023-08-24 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-08-25 | 2023-08-23 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-08-24 | 2023-08-22 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-08-23 | 2023-08-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-21 | 2023-08-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-18 | 2023-08-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-16 | 2023-08-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-15 | 2023-08-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-14 | 2023-08-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-10 | 2023-08-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-09 | 2023-08-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-08 | 2023-08-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-07 | 2023-08-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-04 | 2023-08-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-02 | 2023-07-31 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-08-01 | 2023-07-28 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-07-31 | 2023-07-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-28 | 2023-07-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-07-26 | 2023-07-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-07-19 | 2023-07-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-07-18 | 2023-07-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-07-13 | 2023-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-07-12 | 2023-07-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-11 | 2023-07-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-10 | 2023-07-06 | 0.659 | 8,000 | +0 | 0.00% | 5,271 |
| 2023-07-07 | 2023-07-05 | 0.228 | 8,000 | +3,143 | 0.00% | 1,821 |
| 2023-07-06 | 2023-07-04 | 0.225 | 4,857 | -8,319 | 0.00% | 1,091 |
| 2018-08-28 | 2018-08-24 | 1.791 | 13,176 | -2,142,495 | 0.00% | 23,599 |
| 2018-08-17 | 2018-08-15 | 1.761 | 2,155,671 | -523,105 | 0.36% | 3,795,521 |
| 2018-08-15 | 2018-08-13 | 1.761 | 2,678,776 | +693,082 | 0.45% | 4,716,559 |
| 2018-08-14 | 2018-08-10 | 1.761 | 1,985,694 | -1,976,471 | 0.34% | 3,496,240 |
| 2018-08-13 | 2018-08-09 | 1.761 | 3,962,165 | -1,317,647 | 0.67% | 6,976,241 |
| 2018-08-09 | 2018-08-07 | 1.761 | 5,279,812 | -329,412 | 0.89% | 9,296,240 |
| 2018-08-07 | 2018-08-03 | 1.761 | 5,609,224 | -658,823 | 0.95% | 9,876,241 |
| 2018-08-06 | 2018-08-02 | 1.761 | 6,268,047 | -660,141 | 1.06% | 11,036,240 |
| 2018-08-03 | 2018-08-01 | 1.791 | 6,928,188 | -329,412 | 1.17% | 12,408,880 |
| 2018-08-02 | 2018-07-31 | 1.791 | 7,257,600 | -6,588 | 1.22% | 12,998,880 |
| 2018-08-01 | 2018-07-30 | 1.791 | 7,264,188 | -35,577 | 1.23% | 13,010,680 |
| 2018-07-30 | 2018-07-26 | 1.791 | 7,299,765 | -923,670 | 1.23% | 13,074,401 |
| 2018-07-27 | 2018-07-25 | 1.821 | 8,223,435 | -329,412 | 1.39% | 14,978,399 |
| 2018-07-11 | 2018-07-09 | 1.821 | 8,552,847 | -25,035 | 1.44% | 15,578,400 |
| 2018-07-04 | 2018-06-29 | 1.821 | 8,577,882 | +8,564,706 | 1.45% | 15,623,999 |
| 2018-02-01 | 2018-01-30 | 2.004 | 13,176 | -5,929,412 | 0.00% | 26,399 |
| 2016-11-14 | 2016-11-10 | 2.945 | 5,942,588 | -527,059 | 1.00% | 17,498,799 |
| 2016-11-11 | 2016-11-09 | 2.945 | 6,469,647 | -278,024 | 1.09% | 19,050,800 |
| 2016-11-10 | 2016-11-08 | 2.975 | 6,747,671 | -126,494 | 1.14% | 20,074,321 |
| 2016-10-26 | 2016-10-24 | 3.066 | 6,874,165 | -131,764 | 1.16% | 21,076,681 |
| 2016-10-25 | 2016-10-20 | 3.096 | 7,005,929 | -230,589 | 1.18% | 21,693,359 |
| 2016-10-20 | 2016-10-18 | 3.127 | 7,236,518 | -184,470 | 1.22% | 22,627,041 |
| 2016-10-19 | 2016-10-17 | 3.188 | 7,420,988 | -3,953 | 1.25% | 23,654,399 |
| 2016-10-18 | 2016-10-14 | 3.036 | 7,424,941 | -131,765 | 1.25% | 22,539,999 |
| 2016-10-14 | 2016-10-12 | 2.884 | 7,556,706 | -32,941 | 1.28% | 21,793,000 |
| 2016-10-05 | 2016-10-03 | 2.793 | 7,589,647 | -46,118 | 1.28% | 21,196,800 |
| 2016-10-04 | 2016-09-30 | 2.793 | 7,635,765 | -69,835 | 1.29% | 21,325,601 |
| 2016-10-03 | 2016-09-29 | 2.854 | 7,705,600 | -115,953 | 1.30% | 21,988,480 |
| 2016-09-07 | 2016-09-05 | 2.641 | 7,821,553 | -179,200 | 1.32% | 20,657,280 |
| 2016-07-29 | 2016-07-27 | 2.064 | 8,000,753 | +2,025,224 | 1.35% | 16,515,840 |
| 2016-07-26 | 2016-07-22 | 2.125 | 5,975,529 | +5,962,353 | 1.01% | 12,697,999 |
| 2014-02-28 | 2014-02-26 | 6.071 | 13,176 | -59,295 | 0.00% | 79,997 |
| 2013-12-17 | 2013-12-13 | 6.071 | 72,471 | -329,411 | 0.02% | 440,003 |
| 2013-11-29 | 2013-11-27 | 5.980 | 401,882 | -26,353 | 0.12% | 2,403,398 |
| 2013-11-04 | 2013-10-31 | 6.527 | 428,235 | -98,824 | 0.13% | 2,794,998 |
| 2013-11-01 | 2013-10-30 | 6.527 | 527,059 | +131,765 | 0.15% | 3,440,001 |
| 2013-10-25 | 2013-10-23 | 6.314 | 395,294 | -164,706 | 0.12% | 2,495,999 |
| 2013-10-23 | 2013-10-21 | 6.436 | 560,000 | -1,500,800 | 0.16% | 3,604,000 |
| 2013-10-22 | 2013-10-18 | 6.405 | 2,060,800 | +65,882 | 0.61% | 13,200,160 |
| 2013-10-04 | 2013-10-02 | 6.588 | 1,994,918 | -39,529 | 0.59% | 13,141,522 |
| 2013-09-26 | 2013-09-24 | 6.830 | 2,034,447 | +56,659 | 0.60% | 13,896,000 |
| 2013-09-23 | 2013-09-18 | 7.134 | 1,977,788 | +63,247 | 0.58% | 14,109,398 |
| 2013-09-17 | 2013-09-13 | 6.982 | 1,914,541 | +69,835 | 0.56% | 13,367,599 |
| 2013-09-13 | 2013-09-11 | 7.073 | 1,844,706 | -97,506 | 0.54% | 13,048,001 |
| 2013-09-12 | 2013-09-10 | 7.134 | 1,942,212 | +98,824 | 0.57% | 13,855,602 |
| 2013-09-10 | 2013-09-06 | 7.195 | 1,843,388 | -69,836 | 0.54% | 13,262,518 |
| 2013-09-09 | 2013-09-05 | 7.134 | 1,913,224 | +69,836 | 0.56% | 13,648,803 |
| 2013-09-06 | 2013-09-04 | 7.134 | 1,843,388 | -30,306 | 0.54% | 13,150,598 |
| 2013-09-05 | 2013-09-03 | 7.195 | 1,873,694 | +316,235 | 0.55% | 13,480,559 |
| 2013-09-03 | 2013-08-30 | 7.225 | 1,557,459 | -13,176 | 0.46% | 11,252,641 |
| 2013-08-28 | 2013-08-26 | 7.225 | 1,570,635 | -59,294 | 0.46% | 11,347,838 |
| 2013-08-27 | 2013-08-23 | 7.346 | 1,629,929 | -13,177 | 0.48% | 11,974,157 |
| 2013-08-23 | 2013-08-21 | 7.225 | 1,643,106 | -13,176 | 0.48% | 11,871,441 |
| 2013-08-21 | 2013-08-19 | 7.377 | 1,656,282 | -13,177 | 0.49% | 12,218,037 |
| 2013-08-16 | 2013-08-13 | 7.043 | 1,669,459 | -13,176 | 0.49% | 11,757,761 |
| 2013-08-15 | 2013-08-12 | 6.800 | 1,682,635 | -6,589 | 0.49% | 11,441,918 |
| 2013-08-13 | 2013-08-09 | 6.588 | 1,689,224 | +65,883 | 0.50% | 11,127,763 |
| 2013-08-09 | 2013-08-07 | 6.618 | 1,623,341 | +92,235 | 0.48% | 10,743,039 |
| 2013-08-08 | 2013-08-06 | 6.679 | 1,531,106 | +17,130 | 0.45% | 10,225,601 |
| 2013-08-06 | 2013-08-02 | 6.921 | 1,513,976 | -25,036 | 0.44% | 10,478,877 |
| 2013-08-02 | 2013-07-31 | 6.679 | 1,539,012 | -19,764 | 0.45% | 10,278,402 |
| 2013-07-31 | 2013-07-29 | 6.648 | 1,558,776 | -52,706 | 0.46% | 10,363,077 |
| 2013-07-30 | 2013-07-26 | 6.496 | 1,611,482 | +31,623 | 0.47% | 10,468,878 |
| 2013-07-29 | 2013-07-25 | 6.193 | 1,579,859 | +46,118 | 0.46% | 9,783,841 |
| 2013-07-25 | 2013-07-23 | 6.041 | 1,533,741 | -151,530 | 0.45% | 9,265,439 |
| 2013-07-19 | 2013-07-17 | 5.525 | 1,685,271 | +171,295 | 0.50% | 9,311,122 |
| 2013-07-18 | 2013-07-16 | 5.768 | 1,513,976 | -108,048 | 0.44% | 8,732,397 |
| 2013-07-15 | 2013-07-11 | 5.464 | 1,622,024 | -59,294 | 0.48% | 8,863,203 |
| 2013-07-12 | 2013-07-10 | 5.161 | 1,681,318 | +81,694 | 0.49% | 8,676,802 |
| 2013-07-03 | 2013-06-28 | 4.888 | 1,599,624 | +85,648 | 0.50% | 7,818,162 |
| 2013-04-08 | 2013-04-03 | 5.039 | 1,513,976 | -206,871 | 0.47% | 7,629,358 |
| 2013-04-05 | 2013-04-02 | 4.796 | 1,720,847 | -35,577 | 0.54% | 8,253,920 |
| 2013-03-28 | 2013-03-26 | 4.675 | 1,756,424 | -131,764 | 0.55% | 8,211,282 |
| 2013-01-16 | 2013-01-14 | 5.282 | 1,888,188 | +28,988 | 0.59% | 9,973,679 |
| 2013-01-09 | 2013-01-07 | 4.827 | 1,859,200 | -46,118 | 0.58% | 8,973,960 |
| 2012-12-18 | 2012-12-14 | 4.857 | 1,905,318 | +6,589 | 0.59% | 9,254,402 |
| 2012-12-17 | 2012-12-13 | 4.796 | 1,898,729 | -6,589 | 0.59% | 9,107,118 |
| 2012-11-30 | 2012-11-28 | 4.888 | 1,905,318 | -131,764 | 0.59% | 9,312,242 |
| 2012-11-27 | 2012-11-23 | 4.948 | 2,037,082 | -217,412 | 0.63% | 10,079,918 |
| 2012-11-26 | 2012-11-22 | 4.948 | 2,254,494 | -98,824 | 0.70% | 11,155,719 |
| 2012-11-22 | 2012-11-20 | 4.918 | 2,353,318 | +9,224 | 0.73% | 11,573,282 |
| 2012-11-21 | 2012-11-19 | 4.948 | 2,344,094 | +492,800 | 0.73% | 11,599,079 |
| 2012-10-25 | 2012-10-22 | 5.039 | 1,851,294 | +1,318 | 0.58% | 9,329,199 |
| 2012-10-24 | 2012-10-19 | 5.009 | 1,849,976 | -1,318 | 0.58% | 9,266,398 |
| 2012-10-09 | 2012-10-05 | 4.888 | 1,851,294 | -32,941 | 0.58% | 9,048,199 |
| 2012-09-27 | 2012-09-25 | 4.948 | 1,884,235 | +3,953 | 0.59% | 9,323,599 |
| 2012-09-26 | 2012-09-24 | 5.100 | 1,880,282 | -3,953 | 0.59% | 9,589,438 |
| 2012-07-03 | 2012-06-28 | 5.161 | 1,884,235 | +1,317 | 0.62% | 9,723,998 |
| 2012-06-29 | 2012-06-27 | 5.161 | 1,882,918 | -1,317 | 0.62% | 9,717,202 |
| 2012-06-25 | 2012-06-21 | 5.191 | 1,884,235 | -85,647 | 0.62% | 9,781,198 |
| 2012-06-13 | 2012-06-11 | 5.464 | 1,969,882 | -65,883 | 0.65% | 10,763,998 |
| 2012-06-12 | 2012-06-08 | 5.464 | 2,035,765 | -135,717 | 0.67% | 11,124,002 |
| 2012-06-07 | 2012-06-05 | 5.404 | 2,171,482 | -1,548,236 | 0.76% | 11,733,758 |
| 2012-05-31 | 2012-05-29 | 5.768 | 3,719,718 | +1,318 | 1.31% | 21,454,802 |
| 2012-05-29 | 2012-05-25 | 5.798 | 3,718,400 | -1,318 | 1.30% | 21,560,080 |
| 2012-05-23 | 2012-05-21 | 5.798 | 3,719,718 | -339,953 | 1.31% | 21,567,722 |
| 2012-05-11 | 2012-05-09 | 5.889 | 4,059,671 | -134,400 | 1.43% | 23,908,562 |
| 2012-05-10 | 2012-05-08 | 5.889 | 4,194,071 | +98,824 | 1.48% | 24,700,082 |
| 2012-05-09 | 2012-05-07 | 5.859 | 4,095,247 | +35,576 | 1.44% | 23,993,760 |
| 2012-05-08 | 2012-05-04 | 6.041 | 4,059,671 | -31,623 | 1.43% | 24,524,762 |
| 2012-05-04 | 2012-05-02 | 5.889 | 4,091,294 | +26,353 | 1.44% | 24,094,799 |
| 2012-05-02 | 2012-04-27 | 5.889 | 4,064,941 | +5,270 | 1.43% | 23,939,599 |
| 2012-02-17 | 2012-02-15 | 5.616 | 4,059,671 | +65,883 | 1.50% | 22,799,402 |
| 2012-02-14 | 2012-02-10 | 5.373 | 3,993,788 | +258,259 | 1.48% | 21,459,479 |
| 2012-02-08 | 2012-02-06 | 5.009 | 3,735,529 | +98,823 | 1.38% | 18,710,998 |
| 2012-02-07 | 2012-02-03 | 5.039 | 3,636,706 | +32,941 | 1.35% | 18,326,401 |
| 2012-02-02 | 2012-01-31 | 5.009 | 3,603,765 | +316,236 | 1.34% | 18,051,001 |
| 2012-01-31 | 2012-01-27 | 5.100 | 3,287,529 | -329,412 | 1.22% | 16,766,398 |
| 2012-01-27 | 2012-01-20 | 5.039 | 3,616,941 | +59,294 | 1.34% | 18,226,799 |
| 2012-01-26 | 2012-01-19 | 4.796 | 3,557,647 | +164,706 | 1.32% | 17,064,000 |
| 2012-01-20 | 2012-01-18 | 4.705 | 3,392,941 | +98,823 | 1.26% | 15,964,999 |
| 2012-01-16 | 2012-01-12 | 4.766 | 3,294,118 | +3,294,118 | 1.22% | 15,700,002 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy