History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIANDA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.495 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.516 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.531 0 +0
2022-09-23 2022-09-21 0.531 0 +0
2022-09-22 2022-09-20 0.534 0 +0
2022-09-21 2022-09-19 0.531 0 +0
2022-09-20 2022-09-16 0.534 0 +0
2022-09-19 2022-09-15 0.534 0 +0
2022-09-16 2022-09-14 0.537 0 +0
2022-09-15 2022-09-13 0.537 0 +0
2022-09-14 2022-09-09 0.534 0 +0
2022-09-13 2022-09-08 0.537 0 +0
2022-09-09 2022-09-07 0.537 0 +0
2022-09-08 2022-09-06 0.531 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.537 0 +0
2022-09-05 2022-09-01 0.534 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.528 0 +0
2022-08-31 2022-08-29 0.528 0 +0
2022-08-30 2022-08-26 0.531 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.534 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.531 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.519 0 +0
2022-08-15 2022-08-11 0.516 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.534 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.528 0 +0
2022-08-05 2022-08-03 0.531 0 +0
2022-08-04 2022-08-02 0.537 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.543 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.534 0 +0
2022-07-25 2022-07-21 0.537 0 +0
2022-07-22 2022-07-20 0.537 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.537 0 +0
2022-07-14 2022-07-12 0.525 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.537 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.528 0 +0
2022-07-05 2022-06-30 0.531 0 +0
2022-07-04 2022-06-29 0.525 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.543 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.543 0 +0
2022-06-23 2022-06-21 0.546 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.552 0 +0
2022-06-20 2022-06-16 0.552 0 +0
2022-06-17 2022-06-15 0.534 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.498 0 +0
2022-06-13 2022-06-09 0.495 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.531 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.549 0 +0
2022-06-01 2022-05-30 0.540 0 +0
2022-05-31 2022-05-27 0.562 0 +0
2022-05-30 2022-05-26 0.519 0 +0
2022-05-27 2022-05-25 0.507 0 +0
2022-05-26 2022-05-24 0.507 0 +0
2022-05-25 2022-05-23 0.486 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.537 0 +0
2022-05-20 2022-05-18 0.537 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.531 0 +0
2022-05-17 2022-05-13 0.504 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.543 0 +0
2022-05-10 2022-05-05 0.552 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.537 0 +0
2022-05-04 2022-04-29 0.513 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.516 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.531 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.528 0 +0
2022-04-22 2022-04-20 0.528 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.531 0 +0
2022-04-19 2022-04-13 0.528 0 +0
2022-04-14 2022-04-12 0.528 0 +0
2022-04-13 2022-04-11 0.537 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.543 0 +0
2022-04-08 2022-04-06 0.534 0 +0
2022-04-07 2022-04-04 0.537 0 +0
2022-04-06 2022-04-01 0.534 0 +0
2022-04-04 2022-03-31 0.537 0 +0
2022-04-01 2022-03-30 0.537 0 +0
2022-03-31 2022-03-29 0.543 0 +0
2022-03-30 2022-03-28 0.543 0 +0
2022-03-29 2022-03-25 0.543 0 +0
2022-03-28 2022-03-24 0.543 0 +0
2022-03-25 2022-03-23 0.543 0 +0
2022-03-24 2022-03-22 0.534 0 +0
2022-03-23 2022-03-21 0.534 0 +0
2022-03-22 2022-03-18 0.528 0 +0
2022-03-21 2022-03-17 0.525 0 +0
2022-03-18 2022-03-16 0.528 0 +0
2022-03-17 2022-03-15 0.528 0 +0
2022-03-16 2022-03-14 0.528 0 +0
2022-03-15 2022-03-11 0.528 0 +0
2022-03-14 2022-03-10 0.528 0 +0
2022-03-11 2022-03-09 0.543 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.543 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.516 0 +0
2022-03-03 2022-03-01 0.504 0 +0
2022-03-02 2022-02-28 0.501 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.531 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.537 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.543 0 +0
2022-02-21 2022-02-17 0.552 0 +0
2022-02-18 2022-02-16 0.562 0 +0
2022-02-17 2022-02-15 0.534 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.537 0 +0
2022-02-11 2022-02-09 0.543 0 +0
2022-02-10 2022-02-08 0.537 0 +0
2022-02-09 2022-02-07 0.537 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.528 0 +0
2022-02-04 2022-01-27 0.504 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.504 0 +0
2022-01-26 2022-01-24 0.531 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.537 0 +0
2022-01-21 2022-01-19 0.543 0 +0
2022-01-20 2022-01-18 0.522 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.546 0 +0
2022-01-13 2022-01-11 0.546 0 +0
2022-01-12 2022-01-10 0.556 0 +0
2022-01-11 2022-01-07 0.559 0 +0
2022-01-10 2022-01-06 0.552 0 +0
2022-01-07 2022-01-05 0.546 0 +0
2022-01-06 2022-01-04 0.556 0 +0
2022-01-05 2022-01-03 0.559 0 +0
2022-01-04 2021-12-31 0.577 0 +0
2022-01-03 2021-12-29 0.531 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.534 0 +0
2021-12-28 2021-12-22 0.519 0 +0
2021-12-23 2021-12-21 0.531 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.546 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.546 0 +0
2021-12-16 2021-12-14 0.546 0 +0
2021-12-15 2021-12-13 0.546 0 +0
2021-12-14 2021-12-10 0.546 0 +0
2021-12-13 2021-12-09 0.552 0 +0
2021-12-10 2021-12-08 0.549 0 +0
2021-12-09 2021-12-07 0.549 0 +0
2021-12-08 2021-12-06 0.549 0 +0
2021-12-07 2021-12-03 0.546 0 +0
2021-12-06 2021-12-02 0.549 0 +0
2021-12-03 2021-12-01 0.549 0 +0
2021-12-02 2021-11-30 0.577 0 +0
2021-12-01 2021-11-29 0.583 0 +0
2021-11-30 2021-11-26 0.583 0 +0
2021-11-29 2021-11-25 0.586 0 +0
2021-11-26 2021-11-24 0.586 0 +0
2021-11-25 2021-11-23 0.586 0 +0
2021-11-24 2021-11-22 0.589 0 +0
2021-11-23 2021-11-19 0.586 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.586 0 +0
2021-11-17 2021-11-15 0.592 0 +0
2021-11-16 2021-11-12 0.592 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.604 0 +0
2021-11-11 2021-11-09 0.604 0 +0
2021-11-10 2021-11-08 0.604 0 +0
2021-11-09 2021-11-05 0.601 0 +0
2021-11-08 2021-11-04 0.601 0 +0
2021-11-05 2021-11-03 0.607 0 +0
2021-11-04 2021-11-02 0.601 0 +0
2021-11-03 2021-11-01 0.601 0 +0
2021-11-02 2021-10-29 0.601 0 +0
2021-11-01 2021-10-28 0.601 0 +0
2021-10-29 2021-10-27 0.601 0 +0
2021-10-28 2021-10-26 0.601 0 +0
2021-10-27 2021-10-25 0.607 0 +0
2021-10-26 2021-10-22 0.607 0 +0
2021-10-25 2021-10-21 0.607 0 +0
2021-10-22 2021-10-20 0.607 0 +0
2021-10-21 2021-10-19 0.613 0 +0
2021-10-20 2021-10-18 0.616 0 +0
2021-10-19 2021-10-15 0.625 0 +0
2021-10-18 2021-10-12 0.622 0 +0
2021-10-15 2021-10-11 0.622 0 +0
2021-10-12 2021-10-08 0.622 0 +0
2021-10-11 2021-10-07 0.622 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.647 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.631 0 +0
2021-09-29 2021-09-27 0.628 0 +0
2021-09-28 2021-09-24 0.613 0 +0
2021-09-27 2021-09-23 0.631 0 +0
2021-09-24 2021-09-21 0.613 0 +0
2021-09-23 2021-09-20 0.625 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.631 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.607 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.607 0 +0
2021-09-10 2021-09-08 0.616 0 +0
2021-09-09 2021-09-07 0.616 0 +0
2021-09-08 2021-09-06 0.619 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.616 0 +0
2021-09-03 2021-09-01 0.616 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.607 0 +0
2021-08-31 2021-08-27 0.607 0 +0
2021-08-30 2021-08-26 0.625 0 +0
2021-08-27 2021-08-25 0.644 0 +0
2021-08-26 2021-08-24 0.644 0 +0
2021-08-25 2021-08-23 0.644 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.641 0 +0
2021-08-20 2021-08-18 0.644 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.656 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.659 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.665 0 +0
2021-08-09 2021-08-05 0.662 0 +0
2021-08-06 2021-08-04 0.677 0 +0
2021-08-05 2021-08-03 0.647 0 +0
2021-08-04 2021-08-02 0.668 0 +0
2021-08-03 2021-07-30 0.671 0 +0
2021-08-02 2021-07-29 0.647 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.689 0 +0
2021-07-28 2021-07-26 0.701 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.692 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.692 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.729 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.677 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.656 0 +0
2021-07-13 2021-07-09 0.662 0 +0
2021-07-12 2021-07-08 0.668 0 +0
2021-07-09 2021-07-07 0.668 0 +0
2021-07-08 2021-07-06 0.671 0 +0
2021-07-07 2021-07-05 0.668 0 +0
2021-07-06 2021-07-02 0.668 0 +0
2021-07-05 2021-06-30 0.668 0 +0
2021-07-02 2021-06-29 0.674 0 +0
2021-06-30 2021-06-28 0.683 0 +0
2021-06-29 2021-06-25 0.671 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.662 0 +0
2021-06-24 2021-06-22 0.662 0 +0
2021-06-23 2021-06-21 0.662 0 +0
2021-06-22 2021-06-18 0.665 0 +0
2021-06-21 2021-06-17 0.671 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.665 0 +0
2021-06-16 2021-06-11 0.668 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.647 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.644 0 +0
2021-06-04 2021-06-02 0.641 0 +0
2021-06-03 2021-06-01 0.641 0 +0
2021-06-02 2021-05-31 0.638 0 +0
2021-06-01 2021-05-28 0.659 0 +0
2021-05-31 2021-05-27 0.665 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.668 0 +0
2021-05-26 2021-05-24 0.674 0 +0
2021-05-25 2021-05-21 0.677 0 +0
2021-05-24 2021-05-20 0.686 0 +0
2021-05-21 2021-05-18 0.689 0 +0
2021-05-20 2021-05-17 0.695 0 +0
2021-05-18 2021-05-14 0.729 0 +0
2021-05-17 2021-05-13 0.729 0 +0
2021-05-14 2021-05-12 0.729 0 +0
2021-05-13 2021-05-11 0.729 0 +0
2021-05-12 2021-05-10 0.729 0 +0
2021-05-11 2021-05-07 0.729 0 +0
2021-05-10 2021-05-06 0.729 0 +0
2021-05-07 2021-05-05 0.729 0 +0
2021-05-06 2021-05-04 0.729 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.729 0 +0
2021-04-28 2021-04-26 0.729 0 +0
2021-04-27 2021-04-23 0.729 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.729 0 +0
2021-04-21 2021-04-19 0.729 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.729 0 +0
2021-04-16 2021-04-14 0.729 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.729 0 +0
2021-04-12 2021-04-08 0.729 0 +0
2021-04-09 2021-04-07 0.729 0 +0
2021-04-08 2021-04-01 0.729 0 +0
2021-04-07 2021-03-31 0.729 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.789 0 +0
2021-03-30 2021-03-26 0.789 0 +0
2021-03-29 2021-03-25 0.789 0 +0
2021-03-26 2021-03-24 0.835 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.741 0 +0
2021-03-23 2021-03-19 0.719 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.677 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.631 0 +0
2021-03-11 2021-03-09 0.622 0 +0
2021-03-10 2021-03-08 0.592 0 +0
2021-03-09 2021-03-05 0.586 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.537 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.546 0 +0
2021-03-01 2021-02-25 0.546 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.549 0 +0
2021-02-24 2021-02-22 0.546 0 +0
2021-02-23 2021-02-19 0.565 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.565 0 +0
2021-02-18 2021-02-16 0.571 0 +0
2021-02-17 2021-02-11 0.562 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.559 0 +0
2021-02-09 2021-02-05 0.543 0 +0
2021-02-08 2021-02-04 0.543 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.556 0 +0
2021-02-03 2021-02-01 0.549 0 +0
2021-02-02 2021-01-29 0.537 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.531 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.562 0 +0
2021-01-25 2021-01-21 0.546 0 +0
2021-01-22 2021-01-20 0.559 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.546 0 +0
2021-01-19 2021-01-15 0.531 0 +0
2021-01-18 2021-01-14 0.531 0 +0
2021-01-15 2021-01-13 0.562 0 +0
2021-01-14 2021-01-12 0.577 0 +0
2021-01-13 2021-01-11 0.571 0 +0
2021-01-12 2021-01-08 0.577 0 +0
2021-01-11 2021-01-07 0.592 0 +0
2021-01-08 2021-01-06 0.583 0 +0
2021-01-07 2021-01-05 0.589 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.668 0 +0
2021-01-04 2020-12-29 0.601 0 +0
2020-12-30 2020-12-28 0.516 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.747 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.729 0 +0
2020-12-18 2020-12-16 0.741 0 +0
2020-12-17 2020-12-15 0.759 0 +0
2020-12-16 2020-12-14 0.759 0 +0
2020-12-15 2020-12-11 0.756 0 +0
2020-12-14 2020-12-10 0.759 0 +0
2020-12-11 2020-12-09 0.774 0 +0
2020-12-10 2020-12-08 0.759 0 +0
2020-12-09 2020-12-07 0.774 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.774 0 +0
2020-12-04 2020-12-02 0.774 0 +0
2020-12-03 2020-12-01 0.774 0 +0
2020-12-02 2020-11-30 0.774 0 +0
2020-12-01 2020-11-27 0.774 0 +0
2020-11-30 2020-11-26 0.789 0 +0
2020-11-27 2020-11-25 0.789 0 +0
2020-11-26 2020-11-24 0.789 0 +0
2020-11-25 2020-11-23 0.789 0 +0
2020-11-24 2020-11-20 0.789 0 +0
2020-11-23 2020-11-19 0.789 0 +0
2020-11-20 2020-11-18 0.789 0 +0
2020-11-19 2020-11-17 0.789 0 +0
2020-11-18 2020-11-16 0.789 0 +0
2020-11-17 2020-11-13 0.804 0 +0
2020-11-16 2020-11-12 0.835 0 +0
2020-11-13 2020-11-11 0.789 0 +0
2020-11-12 2020-11-10 0.789 0 +0
2020-11-11 2020-11-09 0.789 0 +0
2020-11-10 2020-11-06 0.789 0 +0
2020-11-09 2020-11-05 0.774 0 +0
2020-11-06 2020-11-04 0.774 0 +0
2020-11-05 2020-11-03 0.804 0 +0
2020-11-04 2020-11-02 0.774 0 +0
2020-11-03 2020-10-30 0.774 0 +0
2020-11-02 2020-10-29 0.774 0 +0
2020-10-30 2020-10-28 0.789 0 +0
2020-10-29 2020-10-27 0.789 0 +0
2020-10-28 2020-10-23 0.789 0 +0
2020-10-27 2020-10-22 0.789 0 +0
2020-10-23 2020-10-21 0.789 0 +0
2020-10-22 2020-10-20 0.789 0 +0
2020-10-21 2020-10-19 0.789 0 +0
2020-10-20 2020-10-16 0.789 0 +0
2020-10-19 2020-10-15 0.789 0 +0
2020-10-16 2020-10-14 0.789 0 +0
2020-10-15 2020-10-12 0.774 0 +0
2020-10-14 2020-10-09 0.774 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.774 0 +0
2020-10-08 2020-10-06 0.789 0 +0
2020-10-07 2020-10-05 0.789 0 +0
2020-10-06 2020-09-30 0.774 0 +0
2020-10-05 2020-09-29 0.789 0 +0
2020-09-30 2020-09-28 0.774 0 +0
2020-09-29 2020-09-25 0.774 0 +0
2020-09-28 2020-09-24 0.789 0 +0
2020-09-25 2020-09-23 0.774 0 +0
2020-09-24 2020-09-22 0.774 0 +0
2020-09-23 2020-09-21 0.774 0 +0
2020-09-22 2020-09-18 0.789 0 +0
2020-09-21 2020-09-17 0.789 0 +0
2020-09-18 2020-09-16 0.789 0 +0
2020-09-17 2020-09-15 0.789 0 +0
2020-09-16 2020-09-14 0.789 0 +0
2020-09-15 2020-09-11 0.774 0 +0
2020-09-14 2020-09-10 0.774 0 +0
2020-09-11 2020-09-09 0.774 0 +0
2020-09-10 2020-09-08 0.789 0 +0
2020-09-09 2020-09-07 0.774 0 +0
2020-09-08 2020-09-04 0.789 0 +0
2020-09-07 2020-09-03 0.789 0 +0
2020-09-04 2020-09-02 0.774 0 +0
2020-09-03 2020-09-01 0.789 0 +0
2020-09-02 2020-08-31 0.789 0 +0
2020-09-01 2020-08-28 0.789 0 +0
2020-08-31 2020-08-27 0.789 0 +0
2020-08-28 2020-08-26 0.789 0 +0
2020-08-27 2020-08-25 0.789 0 +0
2020-08-26 2020-08-24 0.789 0 +0
2020-08-25 2020-08-21 0.789 0 +0
2020-08-24 2020-08-20 0.804 0 +0
2020-08-21 2020-08-19 0.789 0 +0
2020-08-20 2020-08-18 0.789 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.804 0 +0
2020-08-17 2020-08-13 0.789 0 +0
2020-08-14 2020-08-12 0.804 0 +0
2020-08-13 2020-08-11 0.804 0 +0
2020-08-12 2020-08-10 0.789 0 +0
2020-08-11 2020-08-07 0.804 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.804 0 +0
2020-08-06 2020-08-04 0.804 0 +0
2020-08-05 2020-08-03 0.804 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.789 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.789 0 +0
2020-07-24 2020-07-22 0.789 0 +0
2020-07-23 2020-07-21 0.804 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.820 0 +0
2020-07-16 2020-07-14 0.835 0 +0
2020-07-15 2020-07-13 0.865 0 +0
2020-07-14 2020-07-10 0.926 0 +0
2020-07-13 2020-07-09 0.941 0 +0
2020-07-10 2020-07-08 0.880 0 +0
2020-07-09 2020-07-07 0.865 0 +0
2020-07-08 2020-07-06 0.865 0 +0
2020-07-07 2020-07-03 0.911 0 +0
2020-07-06 2020-07-02 0.896 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.865 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.865 0 +0
2020-06-26 2020-06-23 0.911 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.865 0 +0
2020-06-19 2020-06-17 0.896 0 +0
2020-06-18 2020-06-16 0.865 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.865 0 +0
2020-06-15 2020-06-11 0.865 0 +0
2020-06-12 2020-06-10 0.865 0 +0
2020-06-11 2020-06-09 0.865 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.911 0 +0
2020-06-04 2020-06-02 0.911 0 +0
2020-06-03 2020-06-01 0.865 0 +0
2020-06-02 2020-05-29 0.865 0 +0
2020-06-01 2020-05-28 0.865 0 +0
2020-05-29 2020-05-27 0.865 0 +0
2020-05-28 2020-05-26 0.865 0 +0
2020-05-27 2020-05-25 0.865 0 +0
2020-05-26 2020-05-22 0.865 0 +0
2020-05-25 2020-05-21 0.865 0 +0
2020-05-22 2020-05-20 0.865 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.865 0 +0
2020-05-18 2020-05-14 0.865 0 +0
2020-05-15 2020-05-13 0.865 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.865 0 +0
2020-05-12 2020-05-08 0.880 0 +0
2020-05-11 2020-05-07 0.896 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.896 0 +0
2020-05-06 2020-05-04 0.880 0 +0
2020-05-05 2020-04-29 0.896 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.911 0 +0
2020-04-27 2020-04-23 0.911 0 +0
2020-04-24 2020-04-22 0.911 0 +0
2020-04-23 2020-04-21 0.911 0 +0
2020-04-22 2020-04-20 0.926 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.926 0 +0
2020-04-16 2020-04-14 0.926 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.971 0 +0
2020-04-08 2020-04-06 0.896 0 +0
2020-04-07 2020-04-03 0.896 0 +0
2020-04-06 2020-04-02 0.926 0 +0
2020-04-03 2020-04-01 0.926 0 +0
2020-04-02 2020-03-31 0.941 0 +0
2020-04-01 2020-03-30 0.941 0 +0
2020-03-31 2020-03-27 0.941 0 +0
2020-03-30 2020-03-26 0.941 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.865 0 +0
2020-03-25 2020-03-23 0.896 0 +0
2020-03-24 2020-03-20 0.911 0 +0
2020-03-23 2020-03-19 0.865 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.880 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.896 0 +0
2020-03-13 2020-03-11 0.926 0 +0
2020-03-12 2020-03-10 0.956 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.896 0 +0
2020-03-05 2020-03-03 0.865 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.865 0 +0
2020-03-02 2020-02-27 0.896 0 +0
2020-02-28 2020-02-26 0.896 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.896 0 +0
2020-02-25 2020-02-21 0.865 0 +0
2020-02-24 2020-02-20 0.896 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.865 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.896 0 +0
2020-02-14 2020-02-12 0.865 0 +0
2020-02-13 2020-02-11 0.865 0 +0
2020-02-12 2020-02-10 0.880 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.880 0 +0
2020-02-07 2020-02-05 0.880 0 +0
2020-02-06 2020-02-04 0.880 0 +0
2020-02-05 2020-02-03 0.880 0 +0
2020-02-04 2020-01-31 0.896 0 +0
2020-02-03 2020-01-30 0.865 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.896 0 +0
2020-01-29 2020-01-22 0.896 0 +0
2020-01-23 2020-01-21 0.896 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.896 0 +0
2020-01-20 2020-01-16 0.880 0 +0
2020-01-17 2020-01-15 0.880 0 +0
2020-01-16 2020-01-14 0.865 0 +0
2020-01-15 2020-01-13 0.880 0 +0
2020-01-14 2020-01-10 0.880 0 +0
2020-01-13 2020-01-09 0.896 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.896 0 +0
2020-01-08 2020-01-06 0.896 0 +0
2020-01-07 2020-01-03 0.911 0 +0
2020-01-06 2020-01-02 0.896 0 +0
2020-01-03 2019-12-31 0.971 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.865 0 +0
2019-12-23 2019-12-19 0.971 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.896 0 +0
2019-12-18 2019-12-16 0.896 0 +0
2019-12-17 2019-12-13 0.911 0 +0
2019-12-16 2019-12-12 0.880 0 +0
2019-12-13 2019-12-11 0.911 0 +0
2019-12-12 2019-12-10 0.911 0 +0
2019-12-11 2019-12-09 0.911 0 +0
2019-12-10 2019-12-06 0.911 0 +0
2019-12-09 2019-12-05 0.911 0 +0
2019-12-06 2019-12-04 0.911 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 0.911 0 +0
2019-12-02 2019-11-28 0.926 0 +0
2019-11-29 2019-11-27 0.926 0 +0
2019-11-28 2019-11-26 0.956 0 +0
2019-11-27 2019-11-25 0.971 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.062 0 +0
2019-11-22 2019-11-20 0.971 0 +0
2019-11-21 2019-11-19 1.017 0 +0
2019-11-20 2019-11-18 0.971 0 +0
2019-11-19 2019-11-15 1.032 0 +0
2019-11-18 2019-11-14 1.062 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 1.062 0 +0
2019-11-13 2019-11-11 1.078 0 +0
2019-11-12 2019-11-08 1.078 0 +0
2019-11-11 2019-11-07 1.078 0 +0
2019-11-08 2019-11-06 1.123 0 +0
2019-11-07 2019-11-05 1.093 0 +0
2019-11-06 2019-11-04 1.093 0 +0
2019-11-05 2019-11-01 1.062 0 +0
2019-11-04 2019-10-31 1.093 0 +0
2019-11-01 2019-10-30 1.169 0 +0
2019-10-31 2019-10-29 1.169 0 +0
2019-10-30 2019-10-28 1.336 0 +0
2019-10-29 2019-10-25 1.214 0 +0
2019-10-28 2019-10-24 1.229 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.214 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.305 0 +0
2019-10-21 2019-10-17 1.184 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.199 0 +0
2019-10-16 2019-10-14 1.123 0 +0
2019-10-15 2019-10-11 1.017 0 +0
2019-10-14 2019-10-10 1.032 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.078 0 +0
2019-10-09 2019-10-04 1.062 0 +0
2019-10-08 2019-10-03 1.062 0 +0
2019-10-04 2019-10-02 1.078 0 +0
2019-10-03 2019-09-30 1.062 0 +0
2019-10-02 2019-09-27 1.062 0 +0
2019-09-30 2019-09-26 1.078 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.047 0 +0
2019-09-25 2019-09-23 1.062 0 +0
2019-09-24 2019-09-20 1.062 0 +0
2019-09-23 2019-09-19 1.093 0 +0
2019-09-20 2019-09-18 1.108 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.108 0 +0
2019-09-17 2019-09-13 1.154 0 +0
2019-09-16 2019-09-12 1.047 0 +0
2019-09-13 2019-09-11 1.047 0 +0
2019-09-12 2019-09-10 1.108 0 +0
2019-09-11 2019-09-09 1.078 0 +0
2019-09-10 2019-09-06 1.093 0 +0
2019-09-09 2019-09-05 1.078 0 +0
2019-09-06 2019-09-04 1.108 0 +0
2019-09-05 2019-09-03 1.062 0 +0
2019-09-04 2019-09-02 1.078 0 +0
2019-09-03 2019-08-30 1.108 0 +0
2019-09-02 2019-08-29 1.138 0 +0
2019-08-30 2019-08-28 1.123 0 +0
2019-08-29 2019-08-27 1.169 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.123 0 +0
2019-08-26 2019-08-22 1.199 0 +0
2019-08-23 2019-08-21 1.154 0 +0
2019-08-22 2019-08-20 1.154 0 +0
2019-08-21 2019-08-19 1.184 0 +0
2019-08-20 2019-08-16 1.214 0 +0
2019-08-19 2019-08-15 1.229 0 +0
2019-08-16 2019-08-14 1.275 0 +0
2019-08-15 2019-08-13 1.260 0 +0
2019-08-14 2019-08-12 1.245 0 +0
2019-08-13 2019-08-09 1.260 0 +0
2019-08-12 2019-08-08 1.229 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.154 0 +0
2019-08-07 2019-08-05 1.260 0 +0
2019-08-06 2019-08-02 1.305 0 +0
2019-08-05 2019-08-01 1.321 0 +0
2019-08-02 2019-07-31 1.321 0 +0
2019-08-01 2019-07-30 1.336 0 +0
2019-07-31 2019-07-29 1.336 0 +0
2019-07-30 2019-07-26 1.381 0 +0
2019-07-29 2019-07-25 1.366 0 +0
2019-07-26 2019-07-24 1.336 0 +0
2019-07-25 2019-07-23 1.336 0 +0
2019-07-24 2019-07-22 1.229 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.229 0 +0
2019-07-19 2019-07-17 1.290 0 +0
2019-07-18 2019-07-16 1.305 0 +0
2019-07-17 2019-07-15 1.336 0 +0
2019-07-16 2019-07-12 1.336 0 +0
2019-07-15 2019-07-11 1.321 0 +0
2019-07-12 2019-07-10 1.336 0 +0
2019-07-11 2019-07-09 1.366 0 +0
2019-07-10 2019-07-08 1.351 0 +0
2019-07-09 2019-07-05 1.351 0 +0
2019-07-08 2019-07-04 1.305 0 +0
2019-07-05 2019-07-03 1.396 0 +0
2019-07-04 2019-07-02 1.396 0 +0
2019-07-03 2019-06-28 1.488 0 +0
2019-07-02 2019-06-27 1.366 0 +0
2019-06-28 2019-06-26 1.396 0 +0
2019-06-27 2019-06-25 1.412 0 +0
2019-06-26 2019-06-24 1.457 0 +0
2019-06-25 2019-06-21 1.488 0 +0
2019-06-24 2019-06-20 1.503 0 +0
2019-06-21 2019-06-19 1.518 0 +0
2019-06-20 2019-06-18 1.548 0 +0
2019-06-19 2019-06-17 1.518 0 +0
2019-06-18 2019-06-14 1.442 0 +0
2019-06-17 2019-06-13 1.442 0 +0
2019-06-14 2019-06-12 1.579 0 +0
2019-06-13 2019-06-11 1.821 0 +0
2019-06-12 2019-06-10 1.761 0 +0
2019-06-11 2019-06-06 1.548 0 +0
2019-06-10 2019-06-05 1.761 0 +0
2019-06-06 2019-06-04 1.730 0 +0
2019-06-05 2019-06-03 1.761 0 +0
2019-06-04 2019-05-31 1.488 0 +0
2019-06-03 2019-05-30 1.336 0 +0
2019-05-31 2019-05-29 1.336 0 +0
2019-05-30 2019-05-28 1.321 0 +0
2019-05-29 2019-05-27 1.366 0 +0
2019-05-28 2019-05-24 1.336 0 +0
2019-05-27 2019-05-23 1.321 0 +0
2019-05-24 2019-05-22 1.336 0 +0
2019-05-23 2019-05-21 1.336 0 +0
2019-05-22 2019-05-20 1.351 0 +0
2019-05-21 2019-05-17 1.366 0 +0
2019-05-20 2019-05-16 1.351 0 +0
2019-05-17 2019-05-15 1.351 0 +0
2019-05-16 2019-05-14 1.412 0 +0
2019-05-15 2019-05-10 1.396 0 +0
2019-05-14 2019-05-09 1.472 0 +0
2019-05-10 2019-05-08 1.427 0 +0
2019-05-09 2019-05-07 1.442 0 +0
2019-05-08 2019-05-06 1.442 0 +0
2019-05-07 2019-05-03 1.457 0 +0
2019-05-06 2019-05-02 1.488 0 +0
2019-05-03 2019-04-30 1.472 0 +0
2019-05-02 2019-04-29 1.503 0 +0
2019-04-30 2019-04-26 1.503 0 +0
2019-04-29 2019-04-25 1.518 0 +0
2019-04-26 2019-04-24 1.503 0 +0
2019-04-25 2019-04-23 1.518 0 +0
2019-04-24 2019-04-18 1.488 0 +0
2019-04-23 2019-04-17 1.518 0 +0
2019-04-18 2019-04-16 1.518 0 +0
2019-04-17 2019-04-15 1.518 0 +0
2019-04-16 2019-04-12 1.548 0 +0
2019-04-15 2019-04-11 1.518 0 +0
2019-04-12 2019-04-10 1.548 0 +0
2019-04-11 2019-04-09 1.548 0 +0
2019-04-10 2019-04-08 1.548 0 +0
2019-04-09 2019-04-04 1.548 0 +0
2019-04-08 2019-04-03 1.761 0 +0
2019-04-04 2019-04-02 1.761 0 +0
2019-04-03 2019-04-01 1.791 0 +0
2019-04-02 2019-03-29 1.791 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.609 0 +0
2019-03-28 2019-03-26 1.609 0 +0
2019-03-27 2019-03-25 1.548 0 +0
2019-03-26 2019-03-22 1.730 0 +0
2019-03-25 2019-03-21 1.821 0 +0
2019-03-22 2019-03-20 1.761 0 +0
2019-03-21 2019-03-19 1.761 0 +0
2019-03-20 2019-03-18 1.670 0 +0
2019-03-19 2019-03-15 1.579 0 +0
2019-03-18 2019-03-14 1.518 0 +0
2019-03-15 2019-03-13 1.639 0 +0
2019-03-14 2019-03-12 1.761 0 +0
2019-03-13 2019-03-11 1.670 0 +0
2019-03-12 2019-03-08 1.700 0 +0
2019-03-11 2019-03-07 1.791 0 +0
2019-03-08 2019-03-06 1.821 0 +0
2019-03-07 2019-03-05 1.791 0 +0
2019-03-06 2019-03-04 1.791 0 +0
2019-03-05 2019-03-01 1.821 0 +0
2019-03-04 2019-02-28 1.639 0 +0
2019-03-01 2019-02-27 1.639 0 +0
2019-02-28 2019-02-26 1.639 0 +0
2019-02-27 2019-02-25 1.639 0 +0
2019-02-26 2019-02-22 1.639 0 +0
2019-02-25 2019-02-21 1.700 0 +0
2019-02-22 2019-02-20 1.791 0 +0
2019-02-21 2019-02-19 1.791 0 +0
2019-02-20 2019-02-18 1.700 0 +0
2019-02-19 2019-02-15 1.579 0 +0
2019-02-18 2019-02-14 1.609 0 +0
2019-02-15 2019-02-13 1.518 0 +0
2019-02-14 2019-02-12 1.518 0 +0
2019-02-13 2019-02-11 1.579 0 +0
2019-02-12 2019-02-08 1.670 0 +0
2019-02-11 2019-02-04 1.548 0 +0
2019-02-08 2019-01-31 1.548 0 +0
2019-02-01 2019-01-30 1.548 0 +0
2019-01-31 2019-01-29 1.548 0 +0
2019-01-30 2019-01-28 1.548 0 +0
2019-01-29 2019-01-25 1.548 0 +0
2019-01-28 2019-01-24 1.548 0 +0
2019-01-25 2019-01-23 1.548 0 +0
2019-01-24 2019-01-22 1.548 0 +0
2019-01-23 2019-01-21 1.548 0 +0
2019-01-22 2019-01-18 1.639 0 +0
2019-01-21 2019-01-17 1.548 0 +0
2019-01-18 2019-01-16 1.609 0 +0
2019-01-17 2019-01-15 1.609 0 +0
2019-01-16 2019-01-14 1.639 0 +0
2019-01-15 2019-01-11 1.609 0 +0
2019-01-14 2019-01-10 1.639 0 +0
2019-01-11 2019-01-09 1.639 0 +0
2019-01-10 2019-01-08 1.609 0 +0
2019-01-09 2019-01-07 1.609 0 +0
2019-01-08 2019-01-04 1.609 0 +0
2019-01-07 2019-01-03 1.609 0 +0
2019-01-04 2019-01-02 1.700 0 +0
2019-01-03 2018-12-31 1.700 0 +0
2019-01-02 2018-12-27 1.670 0 +0
2018-12-28 2018-12-24 1.670 0 +0
2018-12-27 2018-12-20 1.639 0 +0
2018-12-21 2018-12-19 1.639 0 +0
2018-12-20 2018-12-18 1.639 0 +0
2018-12-19 2018-12-17 1.639 0 +0
2018-12-18 2018-12-14 1.639 0 +0
2018-12-17 2018-12-13 1.639 0 +0
2018-12-14 2018-12-12 1.639 0 +0
2018-12-13 2018-12-11 1.639 0 +0
2018-12-12 2018-12-10 1.639 0 +0
2018-12-11 2018-12-07 1.670 0 +0
2018-12-10 2018-12-06 1.639 0 +0
2018-12-07 2018-12-05 1.670 0 +0
2018-12-06 2018-12-04 1.670 0 +0
2018-12-05 2018-12-03 1.670 0 +0
2018-12-04 2018-11-30 1.670 0 +0
2018-12-03 2018-11-29 1.670 0 +0
2018-11-30 2018-11-28 1.670 0 +0
2018-11-29 2018-11-27 1.670 0 +0
2018-11-28 2018-11-26 1.700 0 +0
2018-11-27 2018-11-23 1.670 0 +0
2018-11-26 2018-11-22 1.670 0 +0
2018-11-23 2018-11-21 1.639 0 +0
2018-11-22 2018-11-20 1.700 0 +0
2018-11-21 2018-11-19 1.761 0 +0
2018-11-20 2018-11-16 1.700 0 +0
2018-11-19 2018-11-15 1.700 0 +0
2018-11-16 2018-11-14 1.639 0 +0
2018-11-15 2018-11-13 1.670 0 +0
2018-11-14 2018-11-12 1.700 0 +0
2018-11-13 2018-11-09 1.700 0 +0
2018-11-12 2018-11-08 1.700 0 +0
2018-11-09 2018-11-07 1.700 0 +0
2018-11-08 2018-11-06 1.700 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.700 0 +0
2018-11-02 2018-10-31 1.700 0 +0
2018-11-01 2018-10-30 1.700 0 +0
2018-10-31 2018-10-29 1.730 0 +0
2018-10-30 2018-10-26 1.730 0 +0
2018-10-29 2018-10-25 1.761 0 +0
2018-10-26 2018-10-24 1.761 0 +0
2018-10-25 2018-10-23 1.700 0 +0
2018-10-24 2018-10-22 1.670 0 +0
2018-10-23 2018-10-19 1.730 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.730 0 +0
2018-10-18 2018-10-15 1.730 0 +0
2018-10-16 2018-10-12 1.730 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.700 0 +0
2018-10-11 2018-10-09 1.730 0 +0
2018-10-10 2018-10-08 1.730 0 +0
2018-10-09 2018-10-05 1.730 0 +0
2018-10-08 2018-10-04 1.730 0 +0
2018-10-05 2018-10-03 1.730 0 +0
2018-10-04 2018-10-02 1.730 0 +0
2018-10-03 2018-09-28 1.730 0 +0
2018-10-02 2018-09-27 1.791 0 +0
2018-09-28 2018-09-26 1.730 0 +0
2018-09-27 2018-09-24 1.700 0 +0
2018-09-26 2018-09-21 1.730 0 +0
2018-09-24 2018-09-20 1.821 0 +0
2018-09-21 2018-09-19 1.821 0 +0
2018-09-20 2018-09-18 1.852 0 +0
2018-09-19 2018-09-17 1.852 0 +0
2018-09-18 2018-09-14 1.852 0 +0
2018-09-17 2018-09-13 1.821 0 +0
2018-09-14 2018-09-12 1.821 0 +0
2018-09-13 2018-09-11 1.821 0 +0
2018-09-12 2018-09-10 1.791 0 +0
2018-09-11 2018-09-07 1.821 0 +0
2018-09-10 2018-09-06 1.852 0 +0
2018-09-07 2018-09-05 1.882 0 +0
2018-09-06 2018-09-04 1.913 0 +0
2018-09-05 2018-09-03 1.821 0 +0
2018-09-04 2018-08-31 1.791 0 +0
2018-09-03 2018-08-30 1.821 0 +0
2018-08-31 2018-08-29 1.791 0 +0
2018-08-30 2018-08-28 1.791 0 +0
2018-08-29 2018-08-27 1.791 0 +0
2018-08-28 2018-08-24 1.791 0 +0
2018-08-27 2018-08-23 1.821 0 +0
2018-08-24 2018-08-22 1.791 0 +0
2018-08-23 2018-08-21 1.791 0 +0
2018-08-22 2018-08-20 1.761 0 +0
2018-08-21 2018-08-17 1.761 0 +0
2018-08-20 2018-08-16 1.761 0 +0
2018-08-17 2018-08-15 1.761 0 +0
2018-08-16 2018-08-14 1.761 0 +0
2018-08-15 2018-08-13 1.761 0 +0
2018-08-14 2018-08-10 1.761 0 +0
2018-08-13 2018-08-09 1.761 0 +0
2018-08-10 2018-08-08 1.761 0 +0
2018-08-09 2018-08-07 1.761 0 +0
2018-08-08 2018-08-06 1.761 0 +0
2018-08-07 2018-08-03 1.761 0 +0
2018-08-06 2018-08-02 1.761 0 +0
2018-08-03 2018-08-01 1.791 0 +0
2018-08-02 2018-07-31 1.791 0 +0
2018-08-01 2018-07-30 1.791 0 +0
2018-07-31 2018-07-27 1.791 0 +0
2018-07-30 2018-07-26 1.791 0 +0
2018-07-27 2018-07-25 1.821 0 +0
2018-07-26 2018-07-24 1.821 0 +0
2018-07-25 2018-07-23 1.852 0 +0
2018-07-24 2018-07-20 1.821 0 +0
2018-07-23 2018-07-19 1.670 0 +0
2018-07-20 2018-07-18 1.670 0 +0
2018-07-19 2018-07-17 1.670 0 +0
2018-07-18 2018-07-16 1.730 0 +0
2018-07-17 2018-07-13 1.730 0 +0
2018-07-16 2018-07-12 1.791 0 +0
2018-07-13 2018-07-11 1.761 0 +0
2018-07-12 2018-07-10 1.791 0 +0
2018-07-11 2018-07-09 1.821 0 +0
2018-07-10 2018-07-06 1.821 0 +0
2018-07-09 2018-07-05 1.852 0 +0
2018-07-06 2018-07-04 1.821 0 +0
2018-07-05 2018-07-03 1.821 0 +0
2018-07-04 2018-06-29 1.821 0 +0
2018-07-03 2018-06-28 1.852 0 +0
2018-06-29 2018-06-27 1.821 0 +0
2018-06-28 2018-06-26 1.821 0 +0
2018-06-27 2018-06-25 1.821 0 +0
2018-06-26 2018-06-22 1.821 0 +0
2018-06-25 2018-06-21 1.882 0 +0
2018-06-22 2018-06-20 1.882 0 +0
2018-06-21 2018-06-19 1.852 0 +0
2018-06-20 2018-06-15 1.852 0 +0
2018-06-19 2018-06-14 1.882 0 +0
2018-06-15 2018-06-13 1.882 0 +0
2018-06-14 2018-06-12 1.882 0 +0
2018-06-13 2018-06-11 1.882 0 +0
2018-06-12 2018-06-08 1.882 0 +0
2018-06-11 2018-06-07 1.882 0 +0
2018-06-08 2018-06-06 1.882 0 +0
2018-06-07 2018-06-05 1.913 0 +0
2018-06-06 2018-06-04 1.913 0 +0
2018-06-05 2018-06-01 1.882 0 +0
2018-06-04 2018-05-31 1.852 0 +0
2018-06-01 2018-05-30 1.882 0 +0
2018-05-31 2018-05-29 1.913 0 +0
2018-05-30 2018-05-28 1.913 0 +0
2018-05-29 2018-05-25 1.913 0 +0
2018-05-28 2018-05-24 1.913 0 +0
2018-05-25 2018-05-23 1.943 0 +0
2018-05-24 2018-05-21 1.943 0 +0
2018-05-23 2018-05-18 1.973 0 +0
2018-05-21 2018-05-17 1.913 0 +0
2018-05-18 2018-05-16 1.913 0 +0
2018-05-17 2018-05-15 1.913 0 +0
2018-05-16 2018-05-14 1.913 0 +0
2018-05-15 2018-05-11 1.943 0 +0
2018-05-14 2018-05-10 1.913 0 +0
2018-05-11 2018-05-09 1.943 0 +0
2018-05-10 2018-05-08 1.943 0 +0
2018-05-09 2018-05-07 1.973 0 +0
2018-05-08 2018-05-04 1.973 0 +0
2018-05-07 2018-05-03 2.004 0 +0
2018-05-04 2018-05-02 2.004 0 +0
2018-05-03 2018-04-30 2.095 0 +0
2018-05-02 2018-04-27 1.973 0 +0
2018-04-30 2018-04-26 1.821 0 +0
2018-04-27 2018-04-25 1.882 0 +0
2018-04-26 2018-04-24 1.791 0 +0
2018-04-25 2018-04-23 1.821 0 +0
2018-04-24 2018-04-20 1.821 0 +0
2018-04-23 2018-04-19 1.821 0 +0
2018-04-20 2018-04-18 1.821 0 +0
2018-04-19 2018-04-17 1.821 0 +0
2018-04-18 2018-04-16 1.821 0 +0
2018-04-17 2018-04-13 1.852 0 +0
2018-04-16 2018-04-12 1.882 0 +0
2018-04-13 2018-04-11 1.913 0 +0
2018-04-12 2018-04-10 1.882 0 +0
2018-04-11 2018-04-09 1.913 0 +0
2018-04-10 2018-04-06 1.943 0 +0
2018-04-09 2018-04-04 1.973 0 +0
2018-04-06 2018-04-03 1.943 0 +0
2018-04-04 2018-03-29 1.973 0 +0
2018-04-03 2018-03-28 1.973 0 +0
2018-03-29 2018-03-27 2.004 0 +0
2018-03-28 2018-03-26 2.004 0 +0
2018-03-27 2018-03-23 1.973 0 +0
2018-03-26 2018-03-22 1.973 0 +0
2018-03-23 2018-03-21 1.973 0 +0
2018-03-22 2018-03-20 1.973 0 +0
2018-03-21 2018-03-19 2.004 0 +0
2018-03-20 2018-03-16 1.973 0 +0
2018-03-19 2018-03-15 2.004 0 +0
2018-03-16 2018-03-14 1.973 0 +0
2018-03-15 2018-03-13 2.004 0 +0
2018-03-14 2018-03-12 2.004 0 +0
2018-03-13 2018-03-09 1.973 0 +0
2018-03-12 2018-03-08 2.004 0 +0
2018-03-09 2018-03-07 2.004 0 +0
2018-03-08 2018-03-06 2.004 0 +0
2018-03-07 2018-03-05 2.004 0 +0
2018-03-06 2018-03-02 2.004 0 +0
2018-03-05 2018-03-01 2.004 0 +0
2018-03-02 2018-02-28 2.004 0 +0
2018-03-01 2018-02-27 2.004 0 +0
2018-02-28 2018-02-26 2.064 0 +0
2018-02-27 2018-02-23 2.064 0 +0
2018-02-26 2018-02-22 2.064 0 +0
2018-02-23 2018-02-21 2.004 0 +0
2018-02-22 2018-02-20 2.004 0 +0
2018-02-21 2018-02-15 2.004 0 +0
2018-02-20 2018-02-13 1.973 0 +0
2018-02-14 2018-02-12 1.973 0 +0
2018-02-13 2018-02-09 1.973 0 +0
2018-02-12 2018-02-08 2.004 0 +0
2018-02-09 2018-02-07 2.004 0 +0
2018-02-08 2018-02-06 1.973 0 +0
2018-02-07 2018-02-05 2.004 0 +0
2018-02-06 2018-02-02 2.004 0 +0
2018-02-05 2018-02-01 2.004 0 +0
2018-02-02 2018-01-31 2.004 0 +0
2018-02-01 2018-01-30 2.004 0 +0
2018-01-31 2018-01-29 2.004 0 +0
2018-01-30 2018-01-26 2.004 0 +0
2018-01-29 2018-01-25 2.004 0 +0
2018-01-26 2018-01-24 2.004 0 +0
2018-01-25 2018-01-23 2.034 0 +0
2018-01-24 2018-01-22 2.004 0 +0
2018-01-23 2018-01-19 2.004 0 +0
2018-01-22 2018-01-18 2.034 0 +0
2018-01-19 2018-01-17 2.034 0 +0
2018-01-18 2018-01-16 2.034 0 +0
2018-01-17 2018-01-15 2.034 0 +0
2018-01-16 2018-01-12 2.064 0 +0
2018-01-15 2018-01-11 2.064 0 +0
2018-01-12 2018-01-10 2.064 0 +0
2018-01-11 2018-01-09 2.064 0 +0
2018-01-10 2018-01-08 2.064 0 +0
2018-01-09 2018-01-05 2.064 0 +0
2018-01-08 2018-01-04 2.125 0 +0
2018-01-05 2018-01-03 2.095 0 +0
2018-01-04 2018-01-02 2.064 0 +0
2018-01-03 2017-12-29 2.004 0 +0
2018-01-02 2017-12-28 2.004 0 +0
2017-12-29 2017-12-27 2.004 0 +0
2017-12-28 2017-12-22 2.004 0 +0
2017-12-27 2017-12-21 2.004 0 +0
2017-12-22 2017-12-20 2.004 0 +0
2017-12-21 2017-12-19 2.004 0 +0
2017-12-20 2017-12-18 2.004 0 +0
2017-12-19 2017-12-15 2.004 0 +0
2017-12-18 2017-12-14 2.034 0 +0
2017-12-15 2017-12-13 2.034 0 +0
2017-12-14 2017-12-12 2.034 0 +0
2017-12-13 2017-12-11 2.004 0 +0
2017-12-12 2017-12-08 2.004 0 +0
2017-12-11 2017-12-07 2.034 0 +0
2017-12-08 2017-12-06 2.034 0 +0
2017-12-07 2017-12-05 2.034 0 +0
2017-12-06 2017-12-04 2.034 0 +0
2017-12-05 2017-12-01 2.034 0 +0
2017-12-04 2017-11-30 2.034 0 +0
2017-12-01 2017-11-29 2.034 0 +0
2017-11-30 2017-11-28 2.034 0 +0
2017-11-29 2017-11-27 2.034 0 +0
2017-11-28 2017-11-24 2.034 0 +0
2017-11-27 2017-11-23 2.004 0 +0
2017-11-24 2017-11-22 2.034 0 +0
2017-11-23 2017-11-21 2.034 0 +0
2017-11-22 2017-11-20 2.064 0 +0
2017-11-21 2017-11-17 2.064 0 +0
2017-11-20 2017-11-16 2.064 0 +0
2017-11-17 2017-11-15 2.064 0 +0
2017-11-16 2017-11-14 2.095 0 +0
2017-11-15 2017-11-13 2.064 0 +0
2017-11-14 2017-11-10 2.034 0 +0
2017-11-13 2017-11-09 2.004 0 +0
2017-11-10 2017-11-08 2.034 0 +0
2017-11-09 2017-11-07 2.004 0 +0
2017-11-08 2017-11-06 2.004 0 +0
2017-11-07 2017-11-03 2.034 0 +0
2017-11-06 2017-11-02 2.064 0 +0
2017-11-03 2017-11-01 2.004 0 +0
2017-11-02 2017-10-31 2.034 0 +0
2017-11-01 2017-10-30 2.034 0 +0
2017-10-31 2017-10-27 2.034 0 +0
2017-10-30 2017-10-26 2.064 0 +0
2017-10-27 2017-10-25 2.064 0 +0
2017-10-26 2017-10-24 2.095 0 +0
2017-10-25 2017-10-23 2.095 0 +0
2017-10-24 2017-10-20 2.095 0 +0
2017-10-23 2017-10-19 2.034 0 +0
2017-10-20 2017-10-18 2.034 0 +0
2017-10-19 2017-10-17 2.064 0 +0
2017-10-18 2017-10-16 2.095 0 +0
2017-10-17 2017-10-13 2.125 0 +0
2017-10-16 2017-10-12 2.125 0 +0
2017-10-13 2017-10-11 2.095 0 +0
2017-10-12 2017-10-10 2.095 0 +0
2017-10-11 2017-10-09 2.095 0 +0
2017-10-10 2017-10-06 2.095 0 +0
2017-10-09 2017-10-04 2.125 0 +0
2017-10-06 2017-10-03 2.125 0 +0
2017-10-04 2017-09-29 2.125 0 +0
2017-10-03 2017-09-28 2.125 0 +0
2017-09-29 2017-09-27 2.125 0 +0
2017-09-28 2017-09-26 2.095 0 +0
2017-09-27 2017-09-25 2.095 0 +0
2017-09-26 2017-09-22 2.095 0 +0
2017-09-25 2017-09-21 2.095 0 +0
2017-09-22 2017-09-20 2.095 0 +0
2017-09-21 2017-09-19 2.095 0 +0
2017-09-20 2017-09-18 2.095 0 +0
2017-09-19 2017-09-15 2.125 0 +0
2017-09-18 2017-09-14 2.125 0 +0
2017-09-15 2017-09-13 2.095 0 +0
2017-09-14 2017-09-12 2.095 0 +0
2017-09-13 2017-09-11 2.186 0 +0
2017-09-12 2017-09-08 2.125 0 +0
2017-09-11 2017-09-07 2.125 0 +0
2017-09-08 2017-09-06 2.125 0 +0
2017-09-07 2017-09-05 2.125 0 +0
2017-09-06 2017-09-04 2.125 0 +0
2017-09-05 2017-09-01 2.125 0 +0
2017-09-04 2017-08-31 2.125 0 +0
2017-09-01 2017-08-30 2.125 0 +0
2017-08-31 2017-08-29 2.125 0 +0
2017-08-30 2017-08-28 2.125 0 +0
2017-08-29 2017-08-25 2.125 0 +0
2017-08-28 2017-08-24 2.125 0 +0
2017-08-25 2017-08-22 2.125 0 +0
2017-08-24 2017-08-21 2.125 0 +0
2017-08-22 2017-08-18 2.125 0 +0
2017-08-21 2017-08-17 2.125 0 +0
2017-08-18 2017-08-16 2.125 0 +0
2017-08-17 2017-08-15 2.125 0 +0
2017-08-16 2017-08-14 2.125 0 +0
2017-08-15 2017-08-11 2.125 0 +0
2017-08-14 2017-08-10 2.125 0 +0
2017-08-11 2017-08-09 2.125 0 +0
2017-08-10 2017-08-08 2.125 0 +0
2017-08-09 2017-08-07 2.125 0 +0
2017-08-08 2017-08-04 2.125 0 +0
2017-08-07 2017-08-03 2.125 0 +0
2017-08-04 2017-08-02 2.095 0 +0
2017-08-03 2017-08-01 2.125 0 +0
2017-08-02 2017-07-31 2.095 0 +0
2017-08-01 2017-07-28 2.095 0 +0
2017-07-31 2017-07-27 2.125 0 +0
2017-07-28 2017-07-26 2.125 0 +0
2017-07-27 2017-07-25 2.125 0 +0
2017-07-26 2017-07-24 2.125 0 +0
2017-07-25 2017-07-21 2.125 0 +0
2017-07-24 2017-07-20 2.125 0 +0
2017-07-21 2017-07-19 2.125 0 +0
2017-07-20 2017-07-18 2.125 0 +0
2017-07-19 2017-07-17 2.125 0 +0
2017-07-18 2017-07-14 2.125 0 +0
2017-07-17 2017-07-13 2.125 0 +0
2017-07-14 2017-07-12 2.125 0 +0
2017-07-13 2017-07-11 2.125 0 +0
2017-07-12 2017-07-10 2.125 0 +0
2017-07-11 2017-07-07 2.125 0 +0
2017-07-10 2017-07-06 2.125 0 +0
2017-07-07 2017-07-05 2.125 0 +0
2017-07-06 2017-07-04 2.125 0 +0
2017-07-05 2017-07-03 2.125 0 +0
2017-07-04 2017-06-30 2.125 0 +0
2017-07-03 2017-06-29 2.125 0 +0
2017-06-30 2017-06-28 2.125 0 +0
2017-06-29 2017-06-27 2.125 0 +0
2017-06-28 2017-06-26 2.125 0 +0
2017-06-27 2017-06-23 2.125 0 +0
2017-06-26 2017-06-22 2.125 0 +0
2017-06-23 2017-06-21 2.125 0 +0
2017-06-22 2017-06-20 2.125 0 +0
2017-06-21 2017-06-19 2.125 0 +0
2017-06-20 2017-06-16 2.125 0 +0
2017-06-19 2017-06-15 2.125 0 +0
2017-06-16 2017-06-14 2.125 0 +0
2017-06-15 2017-06-13 2.125 0 +0
2017-06-14 2017-06-12 2.125 0 +0
2017-06-13 2017-06-09 2.155 0 +0
2017-06-12 2017-06-08 2.155 0 +0
2017-06-09 2017-06-07 2.155 0 +0
2017-06-08 2017-06-06 2.155 0 +0
2017-06-07 2017-06-05 2.155 0 +0
2017-06-06 2017-06-02 2.155 0 +0
2017-06-05 2017-06-01 2.155 0 +0
2017-06-02 2017-05-31 2.186 0 +0
2017-06-01 2017-05-29 2.186 0 +0
2017-05-31 2017-05-26 2.186 0 +0
2017-05-29 2017-05-25 2.186 0 +0
2017-05-26 2017-05-24 2.155 0 +0
2017-05-25 2017-05-23 2.155 0 +0
2017-05-24 2017-05-22 2.186 0 +0
2017-05-23 2017-05-19 2.186 0 +0
2017-05-22 2017-05-18 2.186 0 +0
2017-05-19 2017-05-17 2.186 0 +0
2017-05-18 2017-05-16 2.246 0 +0
2017-05-17 2017-05-15 2.216 0 +0
2017-05-16 2017-05-12 2.216 0 +0
2017-05-15 2017-05-11 2.216 0 +0
2017-05-12 2017-05-10 2.277 0 +0
2017-05-11 2017-05-09 2.216 0 +0
2017-05-10 2017-05-08 2.216 0 +0
2017-05-09 2017-05-05 2.338 0 +0
2017-05-08 2017-05-04 2.368 0 +0
2017-05-05 2017-05-02 2.307 0 +0
2017-05-04 2017-04-28 2.277 0 +0
2017-05-02 2017-04-27 2.307 0 +0
2017-04-28 2017-04-26 2.368 0 +0
2017-04-27 2017-04-25 2.368 0 +0
2017-04-26 2017-04-24 2.307 0 +0
2017-04-25 2017-04-21 2.307 0 +0
2017-04-24 2017-04-20 2.307 0 +0
2017-04-21 2017-04-19 2.307 0 +0
2017-04-20 2017-04-18 2.338 0 +0
2017-04-19 2017-04-13 2.368 0 +0
2017-04-18 2017-04-12 2.398 0 +0
2017-04-13 2017-04-11 2.429 0 +0
2017-04-12 2017-04-10 2.429 0 +0
2017-04-11 2017-04-07 2.429 0 +0
2017-04-10 2017-04-06 2.429 0 +0
2017-04-07 2017-04-05 2.429 0 +0
2017-04-06 2017-04-03 2.459 0 +0
2017-04-05 2017-03-31 2.429 0 +0
2017-04-03 2017-03-30 2.459 0 +0
2017-03-31 2017-03-29 2.459 0 +0
2017-03-30 2017-03-28 2.459 0 +0
2017-03-29 2017-03-27 2.489 0 +0
2017-03-28 2017-03-24 2.489 0 +0
2017-03-27 2017-03-23 2.489 0 +0
2017-03-24 2017-03-22 2.489 0 +0
2017-03-23 2017-03-21 2.489 0 +0
2017-03-22 2017-03-20 2.489 0 +0
2017-03-21 2017-03-17 2.489 0 +0
2017-03-20 2017-03-16 2.459 0 +0
2017-03-17 2017-03-15 2.459 0 +0
2017-03-16 2017-03-14 2.459 0 +0
2017-03-15 2017-03-13 2.489 0 +0
2017-03-14 2017-03-10 2.489 0 +0
2017-03-13 2017-03-09 2.489 0 +0
2017-03-10 2017-03-08 2.489 0 +0
2017-03-09 2017-03-07 2.489 0 +0
2017-03-08 2017-03-06 2.550 0 +0
2017-03-07 2017-03-03 2.520 0 +0
2017-03-06 2017-03-02 2.489 0 +0
2017-03-03 2017-03-01 2.520 0 +0
2017-03-02 2017-02-28 2.550 0 +0
2017-03-01 2017-02-27 2.580 0 +0
2017-02-28 2017-02-24 2.550 0 +0
2017-02-27 2017-02-23 2.580 0 +0
2017-02-24 2017-02-22 2.580 0 +0
2017-02-23 2017-02-21 2.489 0 +0
2017-02-22 2017-02-20 2.550 0 +0
2017-02-21 2017-02-17 2.580 0 +0
2017-02-20 2017-02-16 2.611 0 +0
2017-02-17 2017-02-15 2.611 0 +0
2017-02-16 2017-02-14 2.611 0 +0
2017-02-15 2017-02-13 2.550 0 +0
2017-02-14 2017-02-10 2.520 0 +0
2017-02-13 2017-02-09 2.550 0 +0
2017-02-10 2017-02-08 2.641 0 +0
2017-02-09 2017-02-07 2.520 0 +0
2017-02-08 2017-02-06 2.580 0 +0
2017-02-07 2017-02-03 2.611 0 +0
2017-02-06 2017-02-02 2.641 0 +0
2017-02-03 2017-02-01 2.671 0 +0
2017-02-02 2017-01-27 2.671 0 +0
2017-02-01 2017-01-25 2.580 0 +0
2017-01-26 2017-01-24 2.611 0 +0
2017-01-25 2017-01-23 2.611 0 +0
2017-01-24 2017-01-20 2.641 0 +0
2017-01-23 2017-01-19 2.671 0 +0
2017-01-20 2017-01-18 2.671 0 +0
2017-01-19 2017-01-17 2.671 0 +0
2017-01-18 2017-01-16 2.702 0 +0
2017-01-17 2017-01-13 2.671 0 +0
2017-01-16 2017-01-12 2.702 0 +0
2017-01-13 2017-01-11 2.702 0 +0
2017-01-12 2017-01-10 2.611 0 +0
2017-01-11 2017-01-09 2.702 0 +0
2017-01-10 2017-01-06 2.732 0 +0
2017-01-09 2017-01-05 2.732 0 +0
2017-01-06 2017-01-04 2.702 0 +0
2017-01-05 2017-01-03 2.702 0 +0
2017-01-04 2016-12-30 2.763 0 +0
2017-01-03 2016-12-29 2.763 0 +0
2016-12-30 2016-12-28 2.763 0 +0
2016-12-29 2016-12-23 2.793 0 +0
2016-12-28 2016-12-22 2.732 0 +0
2016-12-23 2016-12-21 2.611 0 +0
2016-12-22 2016-12-20 2.671 0 +0
2016-12-21 2016-12-19 2.702 0 +0
2016-12-20 2016-12-16 2.763 0 +0
2016-12-19 2016-12-15 2.763 0 +0
2016-12-16 2016-12-14 2.793 0 +0
2016-12-15 2016-12-13 2.671 0 +0
2016-12-14 2016-12-12 2.732 0 +0
2016-12-13 2016-12-09 2.793 0 +0
2016-12-12 2016-12-08 2.854 0 +0
2016-12-09 2016-12-07 2.823 0 +0
2016-12-08 2016-12-06 2.854 0 +0
2016-12-07 2016-12-05 2.884 0 +0
2016-12-06 2016-12-02 2.884 0 +0
2016-12-05 2016-12-01 2.884 0 +0
2016-12-02 2016-11-30 2.945 0 +0
2016-12-01 2016-11-29 2.945 0 +0
2016-11-30 2016-11-28 2.914 0 +0
2016-11-29 2016-11-25 2.945 0 +0
2016-11-28 2016-11-24 2.914 0 +0
2016-11-25 2016-11-23 2.945 0 +0
2016-11-24 2016-11-22 2.945 0 +0
2016-11-23 2016-11-21 2.975 0 +0
2016-11-22 2016-11-18 2.854 0 +0
2016-11-21 2016-11-17 2.884 0 +0
2016-11-18 2016-11-16 2.854 0 +0
2016-11-17 2016-11-15 2.884 0 +0
2016-11-16 2016-11-14 2.945 0 +0
2016-11-15 2016-11-11 2.884 0 +0
2016-11-14 2016-11-10 2.945 0 +0
2016-11-11 2016-11-09 2.945 0 +0
2016-11-10 2016-11-08 2.975 0 +0
2016-11-09 2016-11-07 3.005 0 +0
2016-11-08 2016-11-04 3.005 0 +0
2016-11-07 2016-11-03 3.005 0 +0
2016-11-04 2016-11-02 3.005 0 +0
2016-11-03 2016-11-01 3.005 0 +0
2016-11-02 2016-10-31 3.036 0 +0
2016-11-01 2016-10-28 3.036 0 +0
2016-10-31 2016-10-27 3.036 0 +0
2016-10-28 2016-10-26 3.036 0 +0
2016-10-27 2016-10-25 3.036 0 +0
2016-10-26 2016-10-24 3.066 0 +0
2016-10-25 2016-10-20 3.096 0 +0
2016-10-24 2016-10-19 3.096 0 +0
2016-10-20 2016-10-18 3.127 0 +0
2016-10-19 2016-10-17 3.188 0 +0
2016-10-18 2016-10-14 3.036 0 +0
2016-10-17 2016-10-13 2.854 0 +0
2016-10-14 2016-10-12 2.884 0 +0
2016-10-13 2016-10-11 2.945 0 +0
2016-10-12 2016-10-07 2.884 0 +0
2016-10-11 2016-10-06 2.823 0 +0
2016-10-07 2016-10-05 2.823 0 +0
2016-10-06 2016-10-04 2.793 0 +0
2016-10-05 2016-10-03 2.793 0 +0
2016-10-04 2016-09-30 2.793 0 +0
2016-10-03 2016-09-29 2.854 0 +0
2016-09-30 2016-09-28 2.854 0 +0
2016-09-29 2016-09-27 2.793 0 +0
2016-09-28 2016-09-26 2.763 0 +0
2016-09-27 2016-09-23 2.793 0 +0
2016-09-26 2016-09-22 2.914 0 +0
2016-09-23 2016-09-21 2.975 0 +0
2016-09-22 2016-09-20 2.975 0 +0
2016-09-21 2016-09-19 2.914 0 +0
2016-09-20 2016-09-15 3.036 0 +0
2016-09-19 2016-09-14 2.793 0 +0
2016-09-15 2016-09-13 2.793 0 +0
2016-09-14 2016-09-12 2.763 0 +0
2016-09-13 2016-09-09 2.884 0 +0
2016-09-12 2016-09-08 2.641 0 +0
2016-09-09 2016-09-07 2.671 0 +0
2016-09-08 2016-09-06 2.671 0 +0
2016-09-07 2016-09-05 2.641 0 +0
2016-09-06 2016-09-02 2.580 0 +0
2016-09-05 2016-09-01 2.277 0 +0
2016-09-02 2016-08-31 2.246 0 +0
2016-09-01 2016-08-30 2.246 0 +0
2016-08-31 2016-08-29 2.246 0 +0
2016-08-30 2016-08-26 2.216 0 +0
2016-08-29 2016-08-25 2.125 0 +0
2016-08-26 2016-08-24 2.125 0 +0
2016-08-25 2016-08-23 2.155 0 +0
2016-08-24 2016-08-22 2.155 0 +0
2016-08-23 2016-08-19 2.155 0 +0
2016-08-22 2016-08-18 2.246 0 +0
2016-08-19 2016-08-17 2.277 0 +0
2016-08-18 2016-08-16 2.277 0 +0
2016-08-17 2016-08-15 2.125 0 +0
2016-08-16 2016-08-12 2.064 0 +0
2016-08-15 2016-08-11 2.095 0 +0
2016-08-12 2016-08-10 2.095 0 +0
2016-08-11 2016-08-09 2.095 0 +0
2016-08-10 2016-08-08 2.095 0 +0
2016-08-09 2016-08-05 2.095 0 +0
2016-08-08 2016-08-04 2.095 0 +0
2016-08-05 2016-08-03 2.095 0 +0
2016-08-04 2016-08-01 2.095 0 +0
2016-08-03 2016-07-29 2.034 0 +0
2016-08-01 2016-07-28 2.034 0 +0
2016-07-29 2016-07-27 2.064 0 +0
2016-07-28 2016-07-26 2.125 0 +0
2016-07-27 2016-07-25 2.125 0 +0
2016-07-26 2016-07-22 2.125 0 +0
2016-07-25 2016-07-21 1.973 0 +0
2016-07-22 2016-07-20 2.004 0 +0
2016-07-21 2016-07-19 2.004 0 +0
2016-07-20 2016-07-18 2.004 0 +0
2016-07-19 2016-07-15 2.034 0 +0
2016-07-18 2016-07-14 2.004 0 +0
2016-07-15 2016-07-13 1.973 0 +0
2016-07-14 2016-07-12 2.004 0 +0
2016-07-13 2016-07-11 2.004 0 +0
2016-07-12 2016-07-08 2.034 0 +0
2016-07-11 2016-07-07 2.034 0 +0
2016-07-08 2016-07-06 2.004 0 +0
2016-07-07 2016-07-05 2.034 0 +0
2016-07-06 2016-07-04 2.034 0 +0
2016-07-05 2016-06-30 2.064 0 +0
2016-07-04 2016-06-29 2.064 0 +0
2016-06-30 2016-06-28 2.095 0 +0
2016-06-29 2016-06-27 2.064 0 +0
2016-06-28 2016-06-24 2.095 0 +0
2016-06-27 2016-06-23 2.125 0 +0
2016-06-24 2016-06-22 2.155 0 +0
2016-06-23 2016-06-21 2.125 0 +0
2016-06-22 2016-06-20 2.186 0 +0
2016-06-21 2016-06-17 2.277 0 +0
2016-06-20 2016-06-16 2.064 0 +0
2016-06-17 2016-06-15 2.095 0 +0
2016-06-16 2016-06-14 2.095 0 +0
2016-06-15 2016-06-13 2.095 0 +0
2016-06-14 2016-06-10 2.095 0 +0
2016-06-13 2016-06-08 2.095 0 +0
2016-06-10 2016-06-07 2.095 0 +0
2016-06-08 2016-06-06 2.125 0 +0
2016-06-07 2016-06-03 2.125 0 +0
2016-06-06 2016-06-02 2.155 0 +0
2016-06-03 2016-06-01 2.155 0 +0
2016-06-02 2016-05-31 2.125 0 +0
2016-06-01 2016-05-30 2.186 0 +0
2016-05-31 2016-05-27 2.186 0 +0
2016-05-30 2016-05-26 2.095 0 +0
2016-05-27 2016-05-25 2.095 0 +0
2016-05-26 2016-05-24 2.095 0 +0
2016-05-25 2016-05-23 2.095 0 +0
2016-05-24 2016-05-20 2.095 0 +0
2016-05-23 2016-05-19 2.095 0 +0
2016-05-20 2016-05-18 2.064 0 +0
2016-05-19 2016-05-17 2.064 0 +0
2016-05-18 2016-05-16 2.095 0 +0
2016-05-17 2016-05-13 2.125 0 +0
2016-05-16 2016-05-12 2.125 0 +0
2016-05-13 2016-05-11 2.125 0 +0
2016-05-12 2016-05-10 2.155 0 +0
2016-05-11 2016-05-09 2.125 0 +0
2016-05-10 2016-05-06 2.155 0 +0
2016-05-09 2016-05-05 2.155 0 +0
2016-05-06 2016-05-04 2.155 0 +0
2016-05-05 2016-05-03 2.155 0 +0
2016-05-04 2016-04-29 2.155 0 +0
2016-05-03 2016-04-28 2.155 0 +0
2016-04-29 2016-04-27 2.186 0 +0
2016-04-28 2016-04-26 2.095 0 +0
2016-04-27 2016-04-25 2.155 0 +0
2016-04-26 2016-04-22 2.095 0 +0
2016-04-25 2016-04-21 2.064 0 +0
2016-04-22 2016-04-20 2.064 0 +0
2016-04-21 2016-04-19 2.034 0 +0
2016-04-20 2016-04-18 2.125 0 +0
2016-04-19 2016-04-15 2.125 0 +0
2016-04-18 2016-04-14 2.216 0 +0
2016-04-15 2016-04-13 2.125 0 +0
2016-04-14 2016-04-12 2.155 0 +0
2016-04-13 2016-04-11 2.186 0 +0
2016-04-12 2016-04-08 2.216 0 +0
2016-04-11 2016-04-07 2.277 0 +0
2016-04-08 2016-04-06 2.277 0 +0
2016-04-07 2016-04-05 2.246 0 +0
2016-04-06 2016-04-01 2.246 0 +0
2016-04-05 2016-03-31 2.277 0 +0
2016-04-01 2016-03-30 2.246 0 +0
2016-03-31 2016-03-29 2.155 0 +0
2016-03-30 2016-03-24 2.125 0 +0
2016-03-29 2016-03-23 1.973 0 +0
2016-03-24 2016-03-22 2.004 0 +0
2016-03-23 2016-03-21 2.064 0 +0
2016-03-22 2016-03-18 2.095 0 +0
2016-03-21 2016-03-17 2.125 0 +0
2016-03-18 2016-03-16 2.125 0 +0
2016-03-17 2016-03-15 2.125 0 +0
2016-03-16 2016-03-14 2.095 0 +0
2016-03-15 2016-03-11 2.125 0 +0
2016-03-14 2016-03-10 2.125 0 +0
2016-03-11 2016-03-09 2.095 0 +0
2016-03-10 2016-03-08 2.125 0 +0
2016-03-09 2016-03-07 2.155 0 +0
2016-03-08 2016-03-04 2.155 0 +0
2016-03-07 2016-03-03 2.064 0 +0
2016-03-04 2016-03-02 2.064 0 +0
2016-03-03 2016-03-01 1.973 0 +0
2016-03-02 2016-02-29 2.034 0 +0
2016-03-01 2016-02-26 2.034 0 +0
2016-02-29 2016-02-25 1.973 0 +0
2016-02-26 2016-02-24 2.004 0 +0
2016-02-25 2016-02-23 2.125 0 +0
2016-02-24 2016-02-22 2.034 0 +0
2016-02-23 2016-02-19 2.216 0 +0
2016-02-22 2016-02-18 2.277 0 +0
2016-02-19 2016-02-17 2.277 0 +0
2016-02-18 2016-02-16 2.186 0 +0
2016-02-17 2016-02-15 2.186 0 +0
2016-02-16 2016-02-12 2.246 0 +0
2016-02-15 2016-02-11 2.429 0 +0
2016-02-12 2016-02-05 2.520 0 +0
2016-02-11 2016-02-04 2.246 0 +0
2016-02-05 2016-02-03 2.429 0 +0
2016-02-04 2016-02-02 2.671 0 +0
2016-02-03 2016-02-01 2.611 0 +0
2016-02-02 2016-01-29 2.459 0 +0
2016-02-01 2016-01-28 2.307 0 +0
2016-01-29 2016-01-27 2.429 0 +0
2016-01-28 2016-01-26 2.398 0 +0
2016-01-27 2016-01-25 2.246 0 +0
2016-01-26 2016-01-22 2.246 0 +0
2016-01-25 2016-01-21 2.338 0 +0
2016-01-22 2016-01-20 2.611 0 +0
2016-01-21 2016-01-19 2.732 0 +0
2016-01-20 2016-01-18 2.702 0 +0
2016-01-19 2016-01-15 2.884 0 +0
2016-01-18 2016-01-14 2.641 0 +0
2016-01-15 2016-01-13 2.793 0 +0
2016-01-14 2016-01-12 2.671 0 +0
2016-01-13 2016-01-11 2.732 0 +0
2016-01-12 2016-01-08 2.793 0 +0
2016-01-11 2016-01-07 2.854 0 +0
2016-01-08 2016-01-06 2.884 0 +0
2016-01-07 2016-01-05 2.823 0 +0
2016-01-06 2016-01-04 2.793 0 +0
2016-01-05 2015-12-31 2.914 0 +0
2016-01-04 2015-12-29 2.914 0 +0
2015-12-30 2015-12-28 3.036 0 +0
2015-12-29 2015-12-24 3.066 0 +0
2015-12-28 2015-12-22 3.066 0 +0
2015-12-23 2015-12-21 3.066 0 +0
2015-12-22 2015-12-18 3.066 0 +0
2015-12-21 2015-12-17 3.036 0 +0
2015-12-18 2015-12-16 2.975 0 +0
2015-12-17 2015-12-15 2.763 0 +0
2015-12-16 2015-12-14 2.763 0 +0
2015-12-15 2015-12-11 2.854 0 +0
2015-12-14 2015-12-10 2.732 0 +0
2015-12-11 2015-12-09 2.823 0 +0
2015-12-10 2015-12-08 2.793 0 +0
2015-12-09 2015-12-07 2.823 0 +0
2015-12-08 2015-12-04 2.854 0 +0
2015-12-07 2015-12-03 2.884 0 +0
2015-12-04 2015-12-02 2.884 0 +0
2015-12-03 2015-12-01 2.854 0 +0
2015-12-02 2015-11-30 2.854 0 +0
2015-12-01 2015-11-27 2.884 0 +0
2015-11-30 2015-11-26 2.854 0 +0
2015-11-27 2015-11-25 2.854 0 +0
2015-11-26 2015-11-24 2.854 0 +0
2015-11-25 2015-11-23 2.884 0 +0
2015-11-24 2015-11-20 2.854 0 +0
2015-11-23 2015-11-19 2.823 0 +0
2015-11-20 2015-11-18 2.671 0 +0
2015-11-19 2015-11-17 2.611 0 +0
2015-11-18 2015-11-16 2.823 0 +0
2015-11-17 2015-11-13 2.854 0 +0
2015-11-16 2015-11-12 2.823 0 +0
2015-11-13 2015-11-11 2.793 0 +0
2015-11-12 2015-11-10 2.763 0 +0
2015-11-11 2015-11-09 2.763 0 +0
2015-11-10 2015-11-06 2.884 0 +0
2015-11-09 2015-11-05 2.732 0 +0
2015-11-06 2015-11-04 2.793 0 +0
2015-11-05 2015-11-03 2.854 0 +0
2015-11-04 2015-11-02 2.823 0 +0
2015-11-03 2015-10-30 2.854 0 +0
2015-11-02 2015-10-29 2.914 0 +0
2015-10-30 2015-10-28 2.945 0 +0
2015-10-29 2015-10-27 2.975 0 +0
2015-10-28 2015-10-26 2.884 0 +0
2015-10-27 2015-10-23 2.914 0 +0
2015-10-26 2015-10-22 2.975 0 +0
2015-10-23 2015-10-20 2.884 0 +0
2015-10-22 2015-10-19 2.823 0 +0
2015-10-20 2015-10-16 2.611 0 +0
2015-10-19 2015-10-15 2.611 0 +0
2015-10-16 2015-10-14 2.550 0 +0
2015-10-15 2015-10-13 2.580 0 +0
2015-10-14 2015-10-12 2.611 0 +0
2015-10-13 2015-10-09 2.641 0 +0
2015-10-12 2015-10-08 2.641 0 +0
2015-10-09 2015-10-07 2.641 0 +0
2015-10-08 2015-10-06 2.702 0 +0
2015-10-07 2015-10-05 2.763 0 +0
2015-10-06 2015-10-02 2.763 0 +0
2015-10-05 2015-09-30 2.641 0 +0
2015-10-02 2015-09-29 2.671 0 +0
2015-09-30 2015-09-25 2.671 0 +0
2015-09-29 2015-09-24 2.702 0 +0
2015-09-25 2015-09-23 2.671 0 +0
2015-09-24 2015-09-22 2.702 0 +0
2015-09-23 2015-09-21 2.732 0 +0
2015-09-22 2015-09-18 2.702 0 +0
2015-09-21 2015-09-17 2.763 0 +0
2015-09-18 2015-09-16 2.763 0 +0
2015-09-17 2015-09-15 2.702 0 +0
2015-09-16 2015-09-14 2.702 0 +0
2015-09-15 2015-09-11 2.763 0 +0
2015-09-14 2015-09-10 2.763 0 +0
2015-09-11 2015-09-09 2.763 0 +0
2015-09-10 2015-09-08 2.793 0 +0
2015-09-09 2015-09-07 2.702 0 +0
2015-09-08 2015-09-04 2.763 0 +0
2015-09-07 2015-09-02 2.763 0 +0
2015-09-04 2015-09-01 2.793 0 +0
2015-09-02 2015-08-31 2.854 0 +0
2015-09-01 2015-08-28 2.854 0 +0
2015-08-31 2015-08-27 2.611 0 +0
2015-08-28 2015-08-26 2.793 0 +0
2015-08-27 2015-08-25 2.732 0 +0
2015-08-26 2015-08-24 2.732 0 +0
2015-08-25 2015-08-21 3.005 0 +0
2015-08-24 2015-08-20 2.945 0 +0
2015-08-21 2015-08-19 3.036 0 +0
2015-08-20 2015-08-18 3.066 0 +0
2015-08-19 2015-08-17 3.066 0 +0
2015-08-18 2015-08-14 3.127 0 +0
2015-08-17 2015-08-13 3.218 0 +0
2015-08-14 2015-08-12 3.036 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 3.036 0 +0
2015-08-11 2015-08-07 3.036 0 +0
2015-08-10 2015-08-06 3.036 0 +0
2015-08-07 2015-08-05 3.036 0 +0
2015-08-06 2015-08-04 3.036 0 +0
2015-08-05 2015-08-03 3.036 0 +0
2015-08-04 2015-07-31 3.036 0 +0
2015-08-03 2015-07-30 3.036 0 +0
2015-07-31 2015-07-29 3.036 0 +0
2015-07-30 2015-07-28 3.036 0 +0
2015-07-29 2015-07-27 3.036 0 +0
2015-07-28 2015-07-24 3.127 0 +0
2015-07-27 2015-07-23 3.248 0 +0
2015-07-24 2015-07-22 3.309 0 +0
2015-07-23 2015-07-21 3.461 0 +0
2015-07-22 2015-07-20 3.461 0 +0
2015-07-21 2015-07-17 3.248 0 +0
2015-07-20 2015-07-16 3.248 0 +0
2015-07-17 2015-07-15 3.309 0 +0
2015-07-16 2015-07-14 3.339 0 +0
2015-07-15 2015-07-13 3.400 0 +0
2015-07-14 2015-07-10 3.096 0 +0
2015-07-13 2015-07-09 2.550 0 +0
2015-07-10 2015-07-08 2.550 0 +0
2015-07-09 2015-07-07 2.854 0 +0
2015-07-08 2015-07-06 2.945 0 +0
2015-07-07 2015-07-03 3.157 0 +0
2015-07-06 2015-07-02 3.400 0 +0
2015-07-03 2015-06-30 3.643 0 +0
2015-07-02 2015-06-29 3.704 0 +0
2015-06-30 2015-06-26 3.825 0 +0
2015-06-29 2015-06-25 3.916 0 +0
2015-06-26 2015-06-24 3.886 0 +0
2015-06-25 2015-06-23 3.825 0 +0
2015-06-24 2015-06-22 3.613 0 +0
2015-06-23 2015-06-19 3.521 0 +0
2015-06-22 2015-06-18 2.914 0 +0
2015-06-19 2015-06-17 2.945 0 +0
2015-06-18 2015-06-16 2.975 0 +0
2015-06-17 2015-06-15 2.884 0 +0
2015-06-16 2015-06-12 2.854 0 +0
2015-06-15 2015-06-11 2.854 0 +0
2015-06-12 2015-06-10 2.914 0 +0
2015-06-11 2015-06-09 2.823 0 +0
2015-06-10 2015-06-08 2.793 0 +0
2015-06-09 2015-06-05 2.945 0 +0
2015-06-08 2015-06-04 3.005 0 +0
2015-06-05 2015-06-03 3.036 0 +0
2015-06-04 2015-06-02 3.096 0 +0
2015-06-03 2015-06-01 3.218 0 +0
2015-06-02 2015-05-29 3.370 0 +0
2015-06-01 2015-05-28 3.552 0 +0
2015-05-29 2015-05-27 3.552 0 +0
2015-05-28 2015-05-26 3.491 0 +0
2015-05-27 2015-05-22 3.613 0 +0
2015-05-26 2015-05-21 3.552 0 +0
2015-05-22 2015-05-20 3.582 0 +0
2015-05-21 2015-05-19 3.582 0 +0
2015-05-20 2015-05-18 3.582 0 +0
2015-05-19 2015-05-15 3.613 0 +0
2015-05-18 2015-05-14 3.582 0 +0
2015-05-15 2015-05-13 3.491 0 +0
2015-05-14 2015-05-12 3.339 0 +0
2015-05-13 2015-05-11 3.218 0 +0
2015-05-12 2015-05-08 3.066 0 +0
2015-05-11 2015-05-07 3.036 0 +0
2015-05-08 2015-05-06 3.036 0 +0
2015-05-07 2015-05-05 3.036 0 +0
2015-05-06 2015-05-04 3.036 0 +0
2015-05-05 2015-04-30 3.066 0 +0
2015-05-04 2015-04-29 3.036 0 +0
2015-04-30 2015-04-28 3.066 0 +0
2015-04-29 2015-04-27 3.066 0 +0
2015-04-28 2015-04-24 3.127 0 +0
2015-04-27 2015-04-23 3.157 0 +0
2015-04-24 2015-04-22 3.157 0 +0
2015-04-23 2015-04-21 3.309 0 +0
2015-04-22 2015-04-20 3.248 0 +0
2015-04-21 2015-04-17 3.430 0 +0
2015-04-20 2015-04-16 3.582 0 +0
2015-04-17 2015-04-15 3.643 0 +0
2015-04-16 2015-04-14 3.582 0 +0
2015-04-15 2015-04-13 3.582 0 +0
2015-04-14 2015-04-10 2.884 0 +0
2015-04-13 2015-04-09 2.884 0 +0
2015-04-10 2015-04-08 2.854 0 +0
2015-04-09 2015-04-02 2.823 0 +0
2015-04-08 2015-04-01 2.763 0 +0
2015-04-02 2015-03-31 2.854 0 +0
2015-04-01 2015-03-30 2.793 0 +0
2015-03-31 2015-03-27 3.036 0 +0
2015-03-30 2015-03-26 3.066 0 +0
2015-03-27 2015-03-25 3.066 0 +0
2015-03-26 2015-03-24 3.096 0 +0
2015-03-25 2015-03-23 3.036 0 +0
2015-03-24 2015-03-20 2.975 0 +0
2015-03-23 2015-03-19 2.854 0 +0
2015-03-20 2015-03-18 2.914 0 +0
2015-03-19 2015-03-17 2.945 0 +0
2015-03-18 2015-03-16 2.945 0 +0
2015-03-17 2015-03-13 2.914 0 +0
2015-03-16 2015-03-12 2.854 0 +0
2015-03-13 2015-03-11 2.854 0 +0
2015-03-12 2015-03-10 2.945 0 +0
2015-03-11 2015-03-09 3.036 0 +0
2015-03-10 2015-03-06 3.036 0 +0
2015-03-09 2015-03-05 3.066 0 +0
2015-03-06 2015-03-04 3.096 0 +0
2015-03-05 2015-03-03 3.127 0 +0
2015-03-04 2015-03-02 3.157 0 +0
2015-03-03 2015-02-27 3.066 0 +0
2015-03-02 2015-02-26 3.127 0 +0
2015-02-27 2015-02-25 3.188 0 +0
2015-02-26 2015-02-24 3.279 0 +0
2015-02-25 2015-02-23 3.339 0 +0
2015-02-24 2015-02-18 3.309 0 +0
2015-02-23 2015-02-16 3.279 0 +0
2015-02-17 2015-02-13 3.339 0 +0
2015-02-16 2015-02-12 3.339 0 +0
2015-02-13 2015-02-11 3.430 0 +0
2015-02-12 2015-02-10 3.430 0 +0
2015-02-11 2015-02-09 3.400 0 +0
2015-02-10 2015-02-06 3.461 0 +0
2015-02-09 2015-02-05 3.491 0 +0
2015-02-06 2015-02-04 3.461 0 +0
2015-02-05 2015-02-03 3.400 0 +0
2015-02-04 2015-02-02 3.430 0 +0
2015-02-03 2015-01-30 3.309 0 +0
2015-02-02 2015-01-29 3.248 0 +0
2015-01-30 2015-01-28 3.188 0 +0
2015-01-29 2015-01-27 3.248 0 +0
2015-01-28 2015-01-26 3.339 0 +0
2015-01-27 2015-01-23 3.430 0 +0
2015-01-26 2015-01-22 3.430 0 +0
2015-01-23 2015-01-21 3.400 0 +0
2015-01-22 2015-01-20 3.613 0 +0
2015-01-21 2015-01-19 3.521 0 +0
2015-01-20 2015-01-16 3.430 0 +0
2015-01-19 2015-01-15 3.339 0 +0
2015-01-16 2015-01-14 3.248 0 +0
2015-01-15 2015-01-13 3.218 0 +0
2015-01-14 2015-01-12 3.127 0 +0
2015-01-13 2015-01-09 3.157 0 +0
2015-01-12 2015-01-08 2.884 0 +0
2015-01-09 2015-01-07 3.005 0 +0
2015-01-08 2015-01-06 3.248 0 +0
2015-01-07 2015-01-05 3.218 0 +0
2015-01-06 2015-01-02 3.309 0 +0
2015-01-05 2014-12-31 3.613 0 +0
2015-01-02 2014-12-29 3.552 0 +0
2014-12-30 2014-12-24 3.613 0 +0
2014-12-29 2014-12-22 3.795 0 +0
2014-12-23 2014-12-19 3.825 0 +0
2014-12-22 2014-12-18 3.825 0 +0
2014-12-19 2014-12-17 3.855 0 +0
2014-12-18 2014-12-16 3.764 0 +0
2014-12-17 2014-12-15 3.795 0 +0
2014-12-16 2014-12-12 3.855 0 +0
2014-12-15 2014-12-11 3.916 0 +0
2014-12-12 2014-12-10 3.855 0 +0
2014-12-11 2014-12-09 3.795 0 +0
2014-12-10 2014-12-08 3.613 0 +0
2014-12-09 2014-12-05 3.795 0 +0
2014-12-08 2014-12-04 3.825 0 +0
2014-12-05 2014-12-03 3.916 0 +0
2014-12-04 2014-12-02 3.946 0 +0
2014-12-03 2014-12-01 3.916 0 +0
2014-12-02 2014-11-28 3.825 0 +0
2014-12-01 2014-11-27 3.673 0 +0
2014-11-28 2014-11-26 3.704 0 +0
2014-11-27 2014-11-25 3.886 0 +0
2014-11-26 2014-11-24 3.855 0 +0
2014-11-25 2014-11-21 3.825 0 +0
2014-11-24 2014-11-20 3.855 0 +0
2014-11-21 2014-11-19 3.825 0 +0
2014-11-20 2014-11-18 3.825 0 +0
2014-11-19 2014-11-17 3.764 0 +0
2014-11-18 2014-11-14 3.916 0 +0
2014-11-17 2014-11-13 3.855 0 +0
2014-11-14 2014-11-12 3.795 0 +0
2014-11-13 2014-11-11 3.825 0 +0
2014-11-12 2014-11-10 3.825 0 +0
2014-11-11 2014-11-07 3.946 0 +0
2014-11-10 2014-11-06 4.038 0 +0
2014-11-07 2014-11-05 3.977 0 +0
2014-11-06 2014-11-04 4.098 0 +0
2014-11-05 2014-11-03 4.159 0 +0
2014-11-04 2014-10-31 4.250 0 +0
2014-11-03 2014-10-30 4.280 0 +0
2014-10-31 2014-10-29 4.311 0 +0
2014-10-30 2014-10-28 4.189 0 +0
2014-10-29 2014-10-27 4.159 0 +0
2014-10-28 2014-10-24 4.371 0 +0
2014-10-27 2014-10-23 4.250 0 +0
2014-10-24 2014-10-22 4.584 0 +0
2014-10-23 2014-10-21 4.432 0 +0
2014-10-22 2014-10-20 4.311 0 +0
2014-10-21 2014-10-17 4.189 0 +0
2014-10-20 2014-10-16 4.129 0 +0
2014-10-17 2014-10-15 4.068 0 +0
2014-10-16 2014-10-14 4.098 0 +0
2014-10-15 2014-10-13 4.098 0 +0
2014-10-14 2014-10-10 4.038 0 +0
2014-10-13 2014-10-09 4.038 0 +0
2014-10-10 2014-10-08 4.007 0 +0
2014-10-09 2014-10-07 4.129 0 +0
2014-10-08 2014-10-06 4.098 0 +0
2014-10-07 2014-10-03 3.977 0 +0
2014-10-06 2014-09-30 3.916 0 +0
2014-10-03 2014-09-29 3.886 0 +0
2014-09-30 2014-09-26 3.855 0 +0
2014-09-29 2014-09-25 3.946 0 +0
2014-09-26 2014-09-24 3.704 0 +0
2014-09-25 2014-09-23 3.734 0 +0
2014-09-24 2014-09-22 3.673 0 +0
2014-09-23 2014-09-19 3.734 0 +0
2014-09-22 2014-09-18 3.764 0 +0
2014-09-19 2014-09-17 3.795 0 +0
2014-09-18 2014-09-16 3.825 0 +0
2014-09-17 2014-09-15 3.795 0 +0
2014-09-16 2014-09-12 3.795 0 +0
2014-09-15 2014-09-11 3.734 0 +0
2014-09-12 2014-09-10 3.825 0 +0
2014-09-11 2014-09-08 3.916 0 +0
2014-09-10 2014-09-05 4.038 0 +0
2014-09-08 2014-09-04 4.038 0 +0
2014-09-05 2014-09-03 4.098 0 +0
2014-09-04 2014-09-02 4.189 0 +0
2014-09-03 2014-09-01 4.280 0 +0
2014-09-02 2014-08-29 4.189 0 +0
2014-09-01 2014-08-28 4.220 0 +0
2014-08-29 2014-08-27 4.311 0 +0
2014-08-28 2014-08-26 4.371 0 +0
2014-08-27 2014-08-25 4.341 0 +0
2014-08-26 2014-08-22 4.159 0 +0
2014-08-25 2014-08-21 4.250 0 +0
2014-08-22 2014-08-20 4.311 0 +0
2014-08-21 2014-08-19 4.280 0 +0
2014-08-20 2014-08-18 4.280 0 +0
2014-08-19 2014-08-15 4.341 0 +0
2014-08-18 2014-08-14 4.250 0 +0
2014-08-15 2014-08-13 4.402 0 +0
2014-08-14 2014-08-12 4.341 0 +0
2014-08-13 2014-08-11 4.311 0 +0
2014-08-12 2014-08-08 4.432 0 +0
2014-08-11 2014-08-07 4.523 0 +0
2014-08-08 2014-08-06 4.402 0 +0
2014-08-07 2014-08-05 4.402 0 +0
2014-08-06 2014-08-04 4.493 0 +0
2014-08-05 2014-08-01 4.463 0 +0
2014-08-04 2014-07-31 4.493 0 +0
2014-08-01 2014-07-30 4.463 0 +0
2014-07-31 2014-07-29 4.554 0 +0
2014-07-30 2014-07-28 4.584 0 +0
2014-07-29 2014-07-25 4.463 0 +0
2014-07-28 2014-07-24 4.493 0 +0
2014-07-25 2014-07-23 4.523 0 +0
2014-07-24 2014-07-22 4.554 0 +0
2014-07-23 2014-07-21 4.554 0 +0
2014-07-22 2014-07-18 4.554 0 +0
2014-07-21 2014-07-17 4.554 0 +0
2014-07-18 2014-07-16 4.584 0 +0
2014-07-17 2014-07-15 4.554 0 +0
2014-07-16 2014-07-14 4.584 0 +0
2014-07-15 2014-07-11 4.584 0 +0
2014-07-14 2014-07-10 4.554 0 +0
2014-07-11 2014-07-09 4.614 0 +0
2014-07-10 2014-07-08 4.645 0 +0
2014-07-09 2014-07-07 4.554 0 +0
2014-07-08 2014-07-04 4.554 0 +0
2014-07-07 2014-07-03 4.614 0 +0
2014-07-04 2014-07-02 4.705 0 +0
2014-07-03 2014-06-30 4.705 0 +0
2014-07-02 2014-06-27 4.705 0 +0
2014-06-30 2014-06-26 4.675 0 +0
2014-06-27 2014-06-25 4.705 0 +0
2014-06-26 2014-06-24 4.523 0 +0
2014-06-25 2014-06-23 4.463 0 +0
2014-06-24 2014-06-20 4.493 0 -2,635
2014-05-15 2014-05-13 4.675 2,635 +1,317 0.00% 12,319
2014-05-14 2014-05-12 4.645 1,318 +1,318 0.00% 6,122
2013-09-25 2013-09-23 7.013 0 -79,059
2013-09-02 2013-08-29 7.073 79,059 -85,647 0.02% 559,201
2013-08-09 2013-08-07 6.618 164,706 +17,130 0.05% 1,090,001
2013-08-06 2013-08-02 6.921 147,576 -131,765 0.04% 1,021,437
2013-08-05 2013-08-01 6.679 279,341 -65,883 0.08% 1,865,599
2013-07-31 2013-07-29 6.648 345,224 +197,648 0.10% 2,295,123
2013-07-23 2013-07-19 5.677 147,576 +25,035 0.04% 837,757
2013-07-15 2013-07-11 5.464 122,541 +18,447 0.04% 669,599
2013-07-10 2013-07-08 4.614 104,094 -13,177 0.03% 480,319
2013-07-08 2013-07-04 4.888 117,271 +59,295 0.03% 573,162
2013-07-05 2013-07-03 4.918 57,976 +19,764 0.02% 285,118
2013-06-19 2013-06-17 4.888 38,212 -125,176 0.01% 186,761
2013-04-23 2013-04-19 5.161 163,388 -65,883 0.05% 843,199
2013-04-17 2013-04-15 5.039 229,271 +38,212 0.07% 1,155,362
2013-04-15 2013-04-11 4.948 191,059 -1,574,588 0.06% 945,401
2013-04-12 2013-04-10 5.009 1,765,647 -112,000 0.55% 8,844,000
2013-04-10 2013-04-08 4.918 1,877,647 -392,659 0.59% 9,234,000
2013-04-09 2013-04-05 5.039 2,270,306 -67,200 0.71% 11,440,721
2013-04-08 2013-04-03 5.039 2,337,506 -52,706 0.73% 11,779,361
2013-04-05 2013-04-02 4.796 2,390,212 -88,282 0.74% 11,464,481
2013-04-02 2013-03-27 4.705 2,478,494 -19,765 0.77% 11,662,199
2013-03-27 2013-03-25 4.614 2,498,259 -15,812 0.78% 11,527,681
2013-03-26 2013-03-22 4.493 2,514,071 -94,870 0.78% 11,295,362
2013-03-22 2013-03-20 4.523 2,608,941 -19,765 0.81% 11,800,799
2013-03-21 2013-03-19 4.432 2,628,706 -22,400 0.82% 11,650,801
2013-03-20 2013-03-18 4.523 2,651,106 +65,882 0.83% 11,991,521
2013-03-19 2013-03-15 4.523 2,585,224 -14,494 0.81% 11,693,522
2013-03-18 2013-03-14 4.523 2,599,718 -19,764 0.81% 11,759,082
2013-03-14 2013-03-12 4.523 2,619,482 -69,836 0.82% 11,848,478
2013-03-12 2013-03-08 4.554 2,689,318 -19,764 0.84% 12,246,002
2013-03-08 2013-03-06 4.584 2,709,082 +6,588 0.84% 12,418,238
2013-02-26 2013-02-22 4.614 2,702,494 -21,082 0.84% 12,470,079
2013-02-21 2013-02-19 4.614 2,723,576 -19,765 0.85% 12,567,358
2013-02-20 2013-02-18 4.645 2,743,341 +19,765 0.85% 12,741,839
2013-02-14 2013-02-07 4.705 2,723,576 -32,942 0.85% 12,815,398
2013-02-08 2013-02-06 4.675 2,756,518 -19,764 0.86% 12,886,722
2013-02-04 2013-01-31 4.766 2,776,282 +105,411 0.87% 13,231,958
2013-02-01 2013-01-30 4.766 2,670,871 -26,353 0.83% 12,729,562
2013-01-28 2013-01-24 4.796 2,697,224 -23,717 0.84% 12,937,042
2013-01-25 2013-01-23 4.827 2,720,941 -31,624 0.85% 13,133,399
2013-01-21 2013-01-17 5.100 2,752,565 -26,353 0.86% 14,038,082
2013-01-17 2013-01-15 5.252 2,778,918 -27,670 0.87% 14,594,282
2013-01-16 2013-01-14 5.282 2,806,588 -32,941 0.87% 14,824,799
2013-01-15 2013-01-11 5.252 2,839,529 -13,177 0.88% 14,912,598
2013-01-14 2013-01-10 5.191 2,852,706 -32,941 0.89% 14,808,601
2013-01-09 2013-01-07 4.827 2,885,647 -13,177 0.90% 13,928,400
2013-01-07 2013-01-03 4.827 2,898,824 -19,764 0.90% 13,992,002
2013-01-04 2013-01-02 4.857 2,918,588 -32,941 0.91% 14,175,999
2012-12-28 2012-12-24 4.796 2,951,529 -22,400 0.92% 14,156,798
2012-12-27 2012-12-20 4.827 2,973,929 +15,811 0.93% 14,354,518
2012-12-11 2012-12-07 4.888 2,958,118 +19,765 0.92% 14,457,802
2012-12-10 2012-12-06 4.888 2,938,353 -19,765 0.92% 14,361,200
2012-12-06 2012-12-04 4.918 2,958,118 -14,494 0.92% 14,547,602
2012-11-23 2012-11-21 4.918 2,972,612 -35,576 0.93% 14,618,881
2012-11-02 2012-10-31 4.979 3,008,188 -32,941 0.94% 14,976,479
2012-10-31 2012-10-29 5.070 3,041,129 +32,941 0.95% 15,417,438
2012-10-22 2012-10-18 5.100 3,008,188 -26,353 0.94% 15,341,759
2012-10-19 2012-10-17 5.100 3,034,541 -19,765 0.95% 15,476,159
2012-10-15 2012-10-11 5.343 3,054,306 -250,353 0.95% 16,318,721
2012-10-12 2012-10-10 5.343 3,304,659 -164,706 1.03% 17,656,321
2012-10-11 2012-10-09 5.252 3,469,365 -13,176 1.08% 18,220,362
2012-10-10 2012-10-08 5.039 3,482,541 -117,271 1.09% 17,549,519
2012-10-09 2012-10-05 4.888 3,599,812 +6,588 1.12% 17,594,081
2012-10-08 2012-10-04 4.948 3,593,224 +46,118 1.12% 17,780,042
2012-10-05 2012-10-03 4.888 3,547,106 -81,694 1.11% 17,336,481
2012-10-04 2012-09-28 4.857 3,628,800 -915,765 1.13% 17,625,600
2012-10-03 2012-09-27 4.888 4,544,565 -89,600 1.42% 22,211,561
2012-09-28 2012-09-26 4.948 4,634,165 -46,117 1.44% 22,930,841
2012-09-26 2012-09-24 5.100 4,680,282 -292,518 1.46% 23,869,438
2012-06-29 2012-06-27 5.161 4,972,800 +18,447 1.63% 25,663,200
2012-06-27 2012-06-25 5.161 4,954,353 +15,812 1.62% 25,568,000
2012-06-26 2012-06-22 5.161 4,938,541 -39,530 1.62% 25,486,399
2012-06-15 2012-06-13 5.434 4,978,071 +6,589 1.63% 27,050,482
2012-06-14 2012-06-12 5.464 4,971,482 +32,941 1.63% 27,165,598
2012-06-13 2012-06-11 5.464 4,938,541 +50,070 1.62% 26,985,599
2012-06-12 2012-06-08 5.464 4,888,471 +27,671 1.60% 26,712,002
2012-06-11 2012-06-07 5.434 4,860,800 +13,176 1.70% 26,413,240
2012-06-08 2012-06-06 5.464 4,847,624 -98,823 1.70% 26,488,803
2012-06-06 2012-06-04 5.404 4,946,447 +89,600 1.74% 26,728,480
2012-06-05 2012-06-01 5.555 4,856,847 +23,718 1.70% 26,981,520
2012-06-04 2012-05-31 5.646 4,833,129 -98,824 1.70% 27,289,918
2012-05-30 2012-05-28 5.798 4,931,953 +19,765 1.73% 28,596,520
2012-05-29 2012-05-25 5.798 4,912,188 -30,306 1.72% 28,481,919
2012-05-21 2012-05-17 5.798 4,942,494 +32,941 1.74% 28,657,639
2012-05-17 2012-05-15 5.798 4,909,553 -6,588 1.73% 28,466,640
2012-05-16 2012-05-14 5.798 4,916,141 -6,588 1.73% 28,504,839
2012-05-15 2012-05-11 5.798 4,922,729 +6,588 1.73% 28,543,038
2012-05-11 2012-05-09 5.889 4,916,141 -46,118 1.73% 28,952,559
2012-05-09 2012-05-07 5.859 4,962,259 -5,270 1.75% 29,073,521
2012-05-07 2012-05-03 5.889 4,967,529 -254,306 1.75% 29,255,198
2012-05-04 2012-05-02 5.889 5,221,835 -38,212 1.84% 30,752,878
2012-05-03 2012-04-30 5.889 5,260,047 +56,659 1.85% 30,977,920
2012-05-02 2012-04-27 5.889 5,203,388 +72,470 1.83% 30,644,239
2012-04-18 2012-04-16 5.646 5,130,918 -35,576 1.81% 28,971,362
2012-04-17 2012-04-13 5.404 5,166,494 -76,424 1.82% 27,917,519
2012-04-16 2012-04-12 5.161 5,242,918 -43,482 1.85% 27,057,202
2012-04-13 2012-04-11 5.100 5,286,400 +56,659 1.86% 26,960,640
2012-04-12 2012-04-10 4.948 5,229,741 +17,129 1.84% 25,877,879
2012-04-11 2012-04-05 4.948 5,212,612 -3,953 1.84% 25,793,121
2012-04-05 2012-04-02 4.948 5,216,565 +56,659 1.84% 25,812,681
2012-04-03 2012-03-30 4.979 5,159,906 -5,270 1.82% 25,688,961
2012-03-30 2012-03-28 5.100 5,165,176 -18,448 1.82% 26,342,398
2012-03-29 2012-03-27 5.161 5,183,624 +478,306 1.83% 26,751,202
2012-03-28 2012-03-26 4.979 4,705,318 +15,812 1.66% 23,425,762
2012-03-26 2012-03-22 5.404 4,689,506 -13,176 1.65% 25,340,081
2012-03-23 2012-03-21 5.525 4,702,682 +27,670 1.66% 25,982,318
2012-03-22 2012-03-20 5.677 4,675,012 -14,494 1.67% 26,539,041
2012-03-21 2012-03-19 5.768 4,689,506 -204,235 1.67% 27,048,401
2012-03-19 2012-03-15 5.768 4,893,741 +21,082 1.74% 28,226,399
2012-03-16 2012-03-14 5.738 4,872,659 +11,859 1.74% 27,956,881
2012-03-15 2012-03-13 5.859 4,860,800 -57,976 1.73% 28,479,080
2012-03-14 2012-03-12 5.768 4,918,776 -200,283 1.75% 28,370,797
2012-03-13 2012-03-09 5.768 5,119,059 -26,353 1.82% 29,526,001
2012-03-12 2012-03-08 5.920 5,145,412 -71,153 1.91% 30,459,001
2012-03-09 2012-03-07 5.738 5,216,565 +7,906 1.93% 29,930,042
2012-03-08 2012-03-06 5.798 5,208,659 +75,106 1.93% 30,200,921
2012-03-07 2012-03-05 5.889 5,133,553 -22,400 1.90% 30,232,960
2012-03-06 2012-03-02 6.011 5,155,953 +59,294 1.91% 30,990,960
2012-03-05 2012-03-01 6.011 5,096,659 +47,435 1.89% 30,634,561
2012-03-02 2012-02-29 6.041 5,049,224 -64,564 1.87% 30,502,723
2012-03-01 2012-02-28 6.041 5,113,788 -15,812 1.90% 30,892,759
2012-02-29 2012-02-27 6.041 5,129,600 -14,494 1.90% 30,988,280
2012-02-28 2012-02-24 5.798 5,144,094 +19,765 1.91% 29,826,559
2012-02-27 2012-02-23 5.646 5,124,329 -32,942 1.90% 28,934,158
2012-02-24 2012-02-22 5.586 5,157,271 -19,764 1.91% 28,807,042
2012-02-23 2012-02-21 5.586 5,177,035 -155,483 1.92% 28,917,438
2012-02-22 2012-02-20 5.616 5,332,518 -13,176 1.98% 29,947,802
2012-02-21 2012-02-17 5.707 5,345,694 -86,965 1.98% 30,508,639
2012-02-20 2012-02-16 5.646 5,432,659 +89,600 2.01% 30,675,121
2012-02-17 2012-02-15 5.616 5,343,059 +44,800 1.98% 30,007,001
2012-02-16 2012-02-14 5.313 5,298,259 +1,318 1.96% 28,147,001
2012-02-15 2012-02-13 5.343 5,296,941 +13,176 1.96% 28,300,799
2012-02-13 2012-02-09 5.039 5,283,765 -40,847 1.96% 26,626,401
2012-02-10 2012-02-08 5.039 5,324,612 +85,647 1.97% 26,832,241
2012-02-09 2012-02-07 5.009 5,238,965 +17,130 1.94% 26,241,601
2012-02-08 2012-02-06 5.009 5,221,835 +65,882 1.94% 26,155,799
2012-02-06 2012-02-02 5.070 5,155,953 -11,859 1.91% 26,138,840
2012-02-03 2012-02-01 5.070 5,167,812 +97,506 1.92% 26,198,961
2012-02-02 2012-01-31 5.009 5,070,306 +5,271 1.88% 25,396,801
2012-02-01 2012-01-30 5.039 5,065,035 +144,941 1.88% 25,524,159
2012-01-31 2012-01-27 5.100 4,920,094 +3,953 1.82% 25,092,479
2012-01-30 2012-01-26 5.009 4,916,141 +59,294 1.82% 24,624,599
2012-01-27 2012-01-20 5.039 4,856,847 +98,823 1.80% 24,475,040
2012-01-26 2012-01-19 4.796 4,758,024 +148,895 1.76% 22,821,522
2012-01-20 2012-01-18 4.705 4,609,129 +68,517 1.71% 21,687,598
2012-01-19 2012-01-17 4.766 4,540,612 -494,117 1.68% 21,640,881
2012-01-17 2012-01-13 4.766 5,034,729 -14,495 1.87% 23,995,878
2012-01-16 2012-01-12 4.766 5,049,224 -173,929 1.87% 24,064,962
2012-01-13 2012-01-11 4.766 5,223,153 -13,176 1.94% 24,893,920
2012-01-12 2012-01-10 4.766 5,236,329 -25,036 1.94% 24,956,718
2012-01-11 2012-01-09 4.766 5,261,365 +35,577 1.95% 25,076,041
2012-01-10 2012-01-06 4.766 5,225,788 -84,330 1.94% 24,906,479
2012-01-09 2012-01-05 4.857 5,310,118 -2,635 1.97% 25,792,002
2012-01-06 2012-01-04 4.827 5,312,753 +65,882 1.97% 25,643,520
2012-01-05 2012-01-03 4.796 5,246,871 -46,117 1.94% 25,166,242
2012-01-04 2011-12-30 4.796 5,292,988 -7,906 1.96% 25,387,439
2012-01-03 2011-12-29 4.705 5,300,894 +2,635 1.96% 24,942,599
2011-12-30 2011-12-28 4.705 5,298,259 +234,541 1.96% 24,930,201
2011-12-29 2011-12-23 4.675 5,063,718 -51,388 1.88% 23,672,882
2011-12-28 2011-12-22 4.675 5,115,106 -59,294 1.90% 23,913,121
2011-12-23 2011-12-21 4.645 5,174,400 +118,588 1.92% 24,033,240
2011-12-22 2011-12-20 4.675 5,055,812 +56,659 1.87% 23,635,921
2011-12-21 2011-12-19 4.645 4,999,153 +89,600 1.85% 23,219,280
2011-12-20 2011-12-16 4.675 4,909,553 -43,482 1.82% 22,952,160
2011-12-19 2011-12-15 4.675 4,953,035 +988,235 1.84% 23,155,439
2011-12-16 2011-12-14 4.705 3,964,800 +60,612 1.47% 18,655,800
2011-12-15 2011-12-13 4.705 3,904,188 +184,470 1.45% 18,370,599
2011-12-14 2011-12-12 4.705 3,719,718 +192,377 1.38% 17,502,602
2011-12-13 2011-12-09 4.705 3,527,341 +59,294 1.31% 16,597,399
2011-12-12 2011-12-08 4.705 3,468,047 +76,423 1.29% 16,318,400
2011-12-09 2011-12-07 4.705 3,391,624 +26,353 1.26% 15,958,802
2011-12-08 2011-12-06 4.736 3,365,271 +26,353 1.25% 15,936,962
2011-12-07 2011-12-05 4.766 3,338,918 +48,753 1.24% 15,913,522
2011-12-06 2011-12-02 4.796 3,290,165 -42,164 1.22% 15,781,041
2011-12-05 2011-12-01 4.705 3,332,329 -23,718 1.24% 15,679,798
2011-12-02 2011-11-30 4.705 3,356,047 +26,353 1.24% 15,791,400
2011-12-01 2011-11-29 4.736 3,329,694 +19,765 1.23% 15,768,479
2011-11-30 2011-11-28 4.705 3,309,929 -10,542 1.23% 15,574,398
2011-11-29 2011-11-25 4.705 3,320,471 +5,271 1.23% 15,624,002
2011-11-28 2011-11-24 4.736 3,315,200 +101,459 1.23% 15,699,840
2011-11-25 2011-11-23 4.736 3,213,741 -30,306 1.19% 15,219,359
2011-11-24 2011-11-22 4.736 3,244,047 -65,882 1.20% 15,362,880
2011-11-23 2011-11-21 4.736 3,309,929 -6,589 1.23% 15,674,878
2011-11-22 2011-11-18 4.736 3,316,518 +61,930 1.23% 15,706,082
2011-11-21 2011-11-17 4.736 3,254,588 +19,764 1.21% 15,412,799
2011-11-18 2011-11-16 4.705 3,234,824 -13,176 1.20% 15,221,002
2011-11-17 2011-11-15 4.705 3,248,000 -46,118 1.20% 15,283,000
2011-11-16 2011-11-14 4.736 3,294,118 +39,530 1.22% 15,600,002
2011-11-15 2011-11-11 4.736 3,254,588 -72,471 1.21% 15,412,799
2011-11-14 2011-11-10 4.736 3,327,059 +1,647,059 1.23% 15,756,001
2011-11-11 2011-11-09 4.796 1,680,000 +85,647 0.62% 8,058,000
2011-11-09 2011-11-07 4.796 1,594,353 +187,106 0.59% 7,647,200
2011-11-08 2011-11-04 4.796 1,407,247 +56,659 0.52% 6,749,760
2011-11-07 2011-11-03 4.796 1,350,588 +21,082 0.50% 6,477,999
2011-11-04 2011-11-02 4.796 1,329,506 +19,765 0.49% 6,376,881
2011-11-03 2011-11-01 4.796 1,309,741 +14,494 0.49% 6,282,079
2011-11-02 2011-10-31 4.796 1,295,247 +44,800 0.48% 6,212,560
2011-11-01 2011-10-28 4.796 1,250,447 +176,565 0.46% 5,997,680
2011-10-31 2011-10-27 4.766 1,073,882 +88,282 0.40% 5,118,198
2011-10-28 2011-10-26 4.736 985,600 +176,565 0.37% 4,667,520
2011-10-27 2011-10-25 4.736 809,035 +14,494 0.30% 3,831,359
2011-10-26 2011-10-24 4.736 794,541 +32,941 0.29% 3,762,719
2011-10-25 2011-10-21 4.736 761,600 +19,765 0.28% 3,606,720
2011-10-24 2011-10-20 4.736 741,835 +23,717 0.27% 3,513,119
2011-10-21 2011-10-19 4.766 718,118 -19,764 0.27% 3,422,602
2011-10-20 2011-10-18 4.736 737,882 -92,236 0.27% 3,494,398
2011-10-19 2011-10-17 4.796 830,118 +566,589 0.31% 3,981,602
2011-10-18 2011-10-14 4.766 263,529 -32,942 0.10% 1,255,998
2011-10-17 2011-10-13 4.766 296,471 -226,635 0.11% 1,413,002
2011-10-13 2011-10-11 4.766 523,106 +523,106 0.19% 2,493,161
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top