History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,454,400 | +0 | 0.26% | 3,207,168 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,454,400 | +0 | 0.26% | 3,207,168 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,454,400 | +0 | 0.26% | 3,429,888 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,454,400 | +0 | 0.26% | 3,296,256 |
| 2025-10-08 | 2025-10-03 | 0.800 | 4,454,400 | +84,000 | 0.26% | 3,563,520 |
| 2025-10-03 | 2025-09-30 | 0.760 | 4,370,400 | +24,000 | 0.25% | 3,321,504 |
| 2025-10-02 | 2025-09-29 | 0.780 | 4,346,400 | +60,000 | 0.25% | 3,390,192 |
| 2025-09-30 | 2025-09-26 | 0.800 | 4,286,400 | -216,000 | 0.25% | 3,429,120 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,502,400 | +84,000 | 0.26% | 3,376,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,418,400 | -36,000 | 0.26% | 3,446,352 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,454,400 | -60,000 | 0.26% | 3,118,080 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,514,400 | -24,000 | 0.26% | 3,114,936 |
| 2025-09-23 | 2025-09-19 | 0.620 | 4,538,400 | +108,000 | 0.26% | 2,813,808 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,430,400 | +132,000 | 0.26% | 2,791,152 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4,298,400 | +48,000 | 0.25% | 2,836,944 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,250,400 | -96,000 | 0.25% | 2,890,272 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,346,400 | -12,000 | 0.25% | 3,085,944 |
| 2025-09-15 | 2025-09-11 | 0.740 | 4,358,400 | -168,000 | 0.25% | 3,225,216 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,526,400 | +36,000 | 0.26% | 3,394,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 4,490,400 | -504,000 | 0.26% | 3,412,704 |
| 2025-09-10 | 2025-09-08 | 0.680 | 4,994,400 | -24,000 | 0.29% | 3,396,192 |
| 2025-09-09 | 2025-09-05 | 0.640 | 5,018,400 | -12,000 | 0.29% | 3,211,776 |
| 2025-09-08 | 2025-09-04 | 0.630 | 5,030,400 | -696,000 | 0.29% | 3,169,152 |
| 2025-09-05 | 2025-09-03 | 0.590 | 5,726,400 | -528,000 | 0.33% | 3,378,576 |
| 2025-09-04 | 2025-09-02 | 0.580 | 6,254,400 | -900,000 | 0.36% | 3,627,552 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,154,400 | -468,000 | 0.42% | 4,149,552 |
| 2025-09-02 | 2025-08-29 | 0.530 | 7,622,400 | +2,760,000 | 0.44% | 4,039,872 |
| 2025-09-01 | 2025-08-28 | 0.435 | 4,862,400 | -216,000 | 0.28% | 2,115,144 |
| 2025-08-29 | 2025-08-27 | 0.460 | 5,078,400 | +60,000 | 0.30% | 2,336,064 |
| 2025-08-28 | 2025-08-26 | 0.470 | 5,018,400 | +312,000 | 0.29% | 2,358,648 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,706,400 | +360,000 | 0.27% | 2,023,752 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,346,400 | -12,000 | 0.25% | 1,716,828 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,358,400 | -24,000 | 0.25% | 1,743,360 |
| 2025-08-08 | 2025-08-06 | 0.400 | 4,382,400 | +12,000 | 0.26% | 1,752,960 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,370,400 | +24,000 | 0.25% | 1,748,160 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,346,400 | -12,000 | 0.25% | 1,782,024 |
| 2025-07-29 | 2025-07-25 | 0.425 | 4,358,400 | -108,000 | 0.25% | 1,852,320 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,466,400 | +108,000 | 0.26% | 1,920,552 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,358,400 | -156,000 | 0.25% | 1,852,320 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,514,400 | -72,000 | 0.26% | 2,008,908 |
| 2025-07-21 | 2025-07-17 | 0.445 | 4,586,400 | +12,000 | 0.27% | 2,040,948 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,574,400 | +72,000 | 0.27% | 2,035,608 |
| 2025-07-10 | 2025-07-08 | 0.425 | 4,502,400 | -24,000 | 0.26% | 1,913,520 |
| 2025-07-09 | 2025-07-07 | 0.445 | 4,526,400 | +24,000 | 0.26% | 2,014,248 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,502,400 | -732,000 | 0.26% | 2,206,176 |
| 2025-06-03 | 2025-05-30 | 0.480 | 5,234,400 | -1,505,200 | 0.31% | 2,512,512 |
| 2025-05-15 | 2025-05-13 | 0.460 | 6,739,600 | -12,000 | 0.39% | 3,100,216 |
| 2025-05-14 | 2025-05-12 | 0.450 | 6,751,600 | +12,000 | 0.39% | 3,038,220 |
| 2025-04-30 | 2025-04-28 | 0.485 | 6,739,600 | -12,000 | 0.39% | 3,268,706 |
| 2025-04-29 | 2025-04-25 | 0.480 | 6,751,600 | +12,000 | 0.39% | 3,240,768 |
| 2025-04-24 | 2025-04-22 | 0.480 | 6,739,600 | +12,000 | 0.39% | 3,235,008 |
| 2025-04-16 | 2025-04-14 | 0.490 | 6,727,600 | +108,000 | 0.39% | 3,296,524 |
| 2025-04-09 | 2025-04-07 | 0.495 | 6,619,600 | +24,000 | 0.39% | 3,276,702 |
| 2025-04-01 | 2025-03-28 | 0.520 | 6,595,600 | -351,200 | 0.38% | 3,429,712 |
| 2025-03-31 | 2025-03-27 | 0.540 | 6,946,800 | -396,000 | 0.41% | 3,751,272 |
| 2025-03-24 | 2025-03-20 | 0.550 | 7,342,800 | +36,000 | 0.43% | 4,038,540 |
| 2025-03-21 | 2025-03-19 | 0.540 | 7,306,800 | +24,000 | 0.43% | 3,945,672 |
| 2025-03-13 | 2025-03-11 | 0.500 | 7,282,800 | -180,000 | 0.42% | 3,641,400 |
| 2025-03-10 | 2025-03-06 | 0.520 | 7,462,800 | +180,000 | 0.44% | 3,880,656 |
| 2025-03-07 | 2025-03-05 | 0.520 | 7,282,800 | +351,200 | 0.42% | 3,787,056 |
| 2025-03-06 | 2025-03-04 | 0.510 | 6,931,600 | -48,000 | 0.40% | 3,535,116 |
| 2025-02-28 | 2025-02-26 | 0.500 | 6,979,600 | +12,000 | 0.41% | 3,489,800 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,967,600 | +12,000 | 0.41% | 3,483,800 |
| 2025-02-17 | 2025-02-13 | 0.520 | 6,955,600 | -120,000 | 0.41% | 3,616,912 |
| 2025-02-14 | 2025-02-12 | 0.500 | 7,075,600 | -312,000 | 0.41% | 3,537,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 7,387,600 | -24,000 | 0.43% | 4,432,560 |
| 2025-01-27 | 2025-01-23 | 0.600 | 7,411,600 | +12,000 | 0.43% | 4,446,960 |
| 2025-01-24 | 2025-01-22 | 0.620 | 7,399,600 | +12,000 | 0.43% | 4,587,752 |
| 2025-01-10 | 2025-01-08 | 0.630 | 7,387,600 | -36,000 | 0.43% | 4,654,188 |
| 2025-01-09 | 2025-01-07 | 0.630 | 7,423,600 | -60,000 | 0.43% | 4,676,868 |
| 2025-01-07 | 2025-01-03 | 0.630 | 7,483,600 | +144,000 | 0.44% | 4,714,668 |
| 2025-01-02 | 2024-12-27 | 0.640 | 7,339,600 | +132,000 | 0.43% | 4,697,344 |
| 2024-12-19 | 2024-12-17 | 0.640 | 7,207,600 | +48,000 | 0.42% | 4,612,864 |
| 2024-12-18 | 2024-12-16 | 0.660 | 7,159,600 | -57,600 | 0.42% | 4,725,336 |
| 2024-12-17 | 2024-12-13 | 0.620 | 7,217,200 | +60,000 | 0.42% | 4,474,664 |
| 2024-12-09 | 2024-12-05 | 0.660 | 7,157,200 | -48,000 | 0.42% | 4,723,752 |
| 2024-12-06 | 2024-12-04 | 0.650 | 7,205,200 | -12,000 | 0.42% | 4,683,380 |
| 2024-12-05 | 2024-12-03 | 0.650 | 7,217,200 | -34,400 | 0.42% | 4,691,180 |
| 2024-12-04 | 2024-12-02 | 0.650 | 7,251,600 | +12,000 | 0.42% | 4,713,540 |
| 2024-12-03 | 2024-11-29 | 0.660 | 7,239,600 | -36,000 | 0.42% | 4,778,136 |
| 2024-12-02 | 2024-11-28 | 0.670 | 7,275,600 | +84,000 | 0.42% | 4,874,652 |
| 2024-11-29 | 2024-11-27 | 0.700 | 7,191,600 | -12,000 | 0.42% | 5,034,120 |
| 2024-11-27 | 2024-11-25 | 0.700 | 7,203,600 | -24,000 | 0.42% | 5,042,520 |
| 2024-11-26 | 2024-11-22 | 0.690 | 7,227,600 | -48,000 | 0.42% | 4,987,044 |
| 2024-11-25 | 2024-11-21 | 0.680 | 7,275,600 | +1,505,200 | 0.42% | 4,947,408 |
| 2024-11-21 | 2024-11-19 | 0.670 | 5,770,400 | -36,000 | 0.34% | 3,866,168 |
| 2024-11-11 | 2024-11-07 | 0.650 | 5,806,400 | -24,000 | 0.34% | 3,774,160 |
| 2024-11-08 | 2024-11-06 | 0.660 | 5,830,400 | -996,000 | 0.34% | 3,848,064 |
| 2024-11-07 | 2024-11-05 | 0.630 | 6,826,400 | -12,000 | 0.40% | 4,300,632 |
| 2024-10-30 | 2024-10-28 | 0.630 | 6,838,400 | -612,000 | 0.40% | 4,308,192 |
| 2024-10-24 | 2024-10-22 | 0.660 | 7,450,400 | -120,000 | 0.43% | 4,917,264 |
| 2024-10-23 | 2024-10-21 | 0.600 | 7,570,400 | -2,412,000 | 0.44% | 4,542,240 |
| 2024-10-15 | 2024-10-10 | 0.610 | 9,982,400 | -384,000 | 0.58% | 6,089,264 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,366,400 | -72,000 | 0.61% | 6,427,168 |
| 2024-10-09 | 2024-10-07 | 0.660 | 10,438,400 | +48,000 | 0.61% | 6,889,344 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,390,400 | +152,800 | 0.61% | 6,026,432 |
| 2024-10-03 | 2024-09-30 | 0.680 | 10,237,600 | -24,000 | 0.60% | 6,961,568 |
| 2024-10-02 | 2024-09-27 | 0.670 | 10,261,600 | +36,000 | 0.60% | 6,875,272 |
| 2024-09-27 | 2024-09-25 | 0.690 | 10,225,600 | -4,284,000 | 0.62% | 7,055,664 |
| 2024-09-26 | 2024-09-24 | 0.690 | 14,509,600 | +2,664,000 | 0.87% | 10,011,624 |
| 2024-09-25 | 2024-09-23 | 0.730 | 11,845,600 | -972,000 | 0.71% | 8,647,288 |
| 2024-09-24 | 2024-09-20 | 0.770 | 12,817,600 | +120,000 | 0.77% | 9,869,552 |
| 2024-09-23 | 2024-09-19 | 0.650 | 12,697,600 | +108,000 | 0.76% | 8,253,440 |
| 2024-09-20 | 2024-09-17 | 0.690 | 12,589,600 | +12,000 | 0.76% | 8,686,824 |
| 2024-09-13 | 2024-09-11 | 0.720 | 12,577,600 | -12,000 | 0.76% | 9,055,872 |
| 2024-09-11 | 2024-09-09 | 0.710 | 12,589,600 | +48,000 | 0.76% | 8,938,616 |
| 2024-09-09 | 2024-09-04 | 0.680 | 12,541,600 | +12,000 | 0.75% | 8,528,288 |
| 2024-09-05 | 2024-09-03 | 0.680 | 12,529,600 | +12,000 | 0.75% | 8,520,128 |
| 2024-09-04 | 2024-09-02 | 0.720 | 12,517,600 | -48,000 | 0.75% | 9,012,672 |
| 2024-09-03 | 2024-08-30 | 0.730 | 12,565,600 | +48,000 | 0.76% | 9,172,888 |
| 2024-09-02 | 2024-08-29 | 0.690 | 12,517,600 | -264,000 | 0.75% | 8,637,144 |
| 2024-08-30 | 2024-08-28 | 0.650 | 12,781,600 | -12,000 | 0.77% | 8,308,040 |
| 2024-08-28 | 2024-08-26 | 0.580 | 12,793,600 | -24,000 | 0.77% | 7,420,288 |
| 2024-08-20 | 2024-08-16 | 0.590 | 12,817,600 | -12,000 | 0.77% | 7,562,384 |
| 2024-08-16 | 2024-08-14 | 0.560 | 12,829,600 | +12,000 | 0.77% | 7,184,576 |
| 2024-08-14 | 2024-08-12 | 0.560 | 12,817,600 | -444,000 | 0.77% | 7,177,856 |
| 2024-08-13 | 2024-08-09 | 0.560 | 13,261,600 | +456,000 | 0.80% | 7,426,496 |
| 2024-08-12 | 2024-08-08 | 0.540 | 12,805,600 | -84,000 | 0.77% | 6,915,024 |
| 2024-08-09 | 2024-08-07 | 0.510 | 12,889,600 | +84,000 | 0.78% | 6,573,696 |
| 2024-08-08 | 2024-08-06 | 0.495 | 12,805,600 | -1,153,600 | 0.77% | 6,338,772 |
| 2024-08-05 | 2024-08-01 | 0.520 | 13,959,200 | -24,000 | 0.84% | 7,258,784 |
| 2024-08-02 | 2024-07-31 | 0.510 | 13,983,200 | -12,000 | 0.84% | 7,131,432 |
| 2024-07-23 | 2024-07-19 | 0.385 | 13,995,200 | -7,200 | 0.84% | 5,388,152 |
| 2024-07-10 | 2024-07-08 | 0.380 | 14,002,400 | -36,000 | 0.84% | 5,320,912 |
| 2024-07-09 | 2024-07-05 | 0.365 | 14,038,400 | +36,000 | 0.84% | 5,124,016 |
| 2024-07-08 | 2024-07-04 | 0.370 | 14,002,400 | -192,000 | 0.84% | 5,180,888 |
| 2024-07-05 | 2024-07-03 | 0.340 | 14,194,400 | +36,000 | 0.85% | 4,826,096 |
| 2024-07-03 | 2024-06-28 | 0.300 | 14,158,400 | +120,000 | 0.85% | 4,247,520 |
| 2024-07-02 | 2024-06-27 | 0.305 | 14,038,400 | -156,000 | 0.84% | 4,281,712 |
| 2024-06-27 | 2024-06-25 | 0.300 | 14,194,400 | -156,000 | 0.85% | 4,258,320 |
| 2024-06-26 | 2024-06-24 | 0.275 | 14,350,400 | -6,348,000 | 0.86% | 3,946,360 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,698,400 | +696,000 | 1.25% | 5,153,902 |
| 2024-01-29 | 2024-01-25 | 0.250 | 20,002,400 | +24,000 | 1.20% | 5,000,600 |
| 2024-01-25 | 2024-01-23 | 0.255 | 19,978,400 | -264,000 | 1.20% | 5,094,492 |
| 2024-01-24 | 2024-01-22 | 0.250 | 20,242,400 | +12,000 | 1.22% | 5,060,600 |
| 2024-01-23 | 2024-01-19 | 0.300 | 20,230,400 | +12,000 | 1.22% | 6,069,120 |
| 2024-01-18 | 2024-01-16 | 0.295 | 20,218,400 | +12,000 | 1.22% | 5,964,428 |
| 2024-01-17 | 2024-01-15 | 0.300 | 20,206,400 | +12,000 | 1.22% | 6,061,920 |
| 2024-01-15 | 2024-01-11 | 0.300 | 20,194,400 | +12,000 | 1.21% | 6,058,320 |
| 2024-01-12 | 2024-01-10 | 0.300 | 20,182,400 | -36,000 | 1.21% | 6,054,720 |
| 2024-01-09 | 2024-01-05 | 0.290 | 20,218,400 | +252,000 | 1.22% | 5,863,336 |
| 2024-01-08 | 2024-01-04 | 0.285 | 19,966,400 | +132,000 | 1.20% | 5,690,424 |
| 2024-01-03 | 2023-12-29 | 0.270 | 19,834,400 | -84,000 | 1.19% | 5,355,288 |
| 2023-12-28 | 2023-12-22 | 0.270 | 19,918,400 | -276,000 | 1.20% | 5,377,968 |
| 2023-12-21 | 2023-12-19 | 0.270 | 20,194,400 | -24,000 | 1.21% | 5,452,488 |
| 2023-12-07 | 2023-12-05 | 0.270 | 20,218,400 | +132,000 | 1.22% | 5,458,968 |
| 2023-12-06 | 2023-12-04 | 0.270 | 20,086,400 | +36,000 | 1.21% | 5,423,328 |
| 2023-12-04 | 2023-11-30 | 0.265 | 20,050,400 | +288,000 | 1.21% | 5,313,356 |
| 2023-11-23 | 2023-11-21 | 0.295 | 19,762,400 | +72,000 | 1.19% | 5,829,908 |
| 2023-11-22 | 2023-11-20 | 0.275 | 19,690,400 | +12,000 | 1.18% | 5,414,860 |
| 2023-11-21 | 2023-11-17 | 0.275 | 19,678,400 | +516,000 | 1.18% | 5,411,560 |
| 2023-11-10 | 2023-11-08 | 0.270 | 19,162,400 | +36,000 | 1.15% | 5,173,848 |
| 2023-11-09 | 2023-11-07 | 0.255 | 19,126,400 | +10,000 | 1.15% | 4,877,232 |
| 2023-11-02 | 2023-10-31 | 0.255 | 19,116,400 | -12,000 | 1.15% | 4,874,682 |
| 2023-10-27 | 2023-10-25 | 0.250 | 19,128,400 | -48,000 | 1.15% | 4,782,100 |
| 2023-10-26 | 2023-10-24 | 0.248 | 19,176,400 | -216,000 | 1.15% | 4,755,747 |
| 2023-10-25 | 2023-10-20 | 0.239 | 19,392,400 | +24,000 | 1.17% | 4,634,784 |
| 2023-10-19 | 2023-10-17 | 0.260 | 19,368,400 | -132,000 | 1.17% | 5,035,784 |
| 2023-10-16 | 2023-10-12 | 0.241 | 19,500,400 | -132,000 | 1.17% | 4,699,596 |
| 2023-10-13 | 2023-10-11 | 0.240 | 19,632,400 | +12,000 | 1.18% | 4,711,776 |
| 2023-10-12 | 2023-10-10 | 0.240 | 19,620,400 | +12,000 | 1.18% | 4,708,896 |
| 2023-10-06 | 2023-10-04 | 0.249 | 19,608,400 | -132,000 | 1.18% | 4,882,492 |
| 2023-10-04 | 2023-09-29 | 0.249 | 19,740,400 | -72,000 | 1.19% | 4,915,360 |
| 2023-10-03 | 2023-09-28 | 0.249 | 19,812,400 | -168,000 | 1.19% | 4,933,288 |
| 2023-09-27 | 2023-09-25 | 0.255 | 19,980,400 | +12,000 | 1.20% | 5,095,002 |
| 2023-09-26 | 2023-09-22 | 0.260 | 19,968,400 | +12,000 | 1.20% | 5,191,784 |
| 2023-09-25 | 2023-09-21 | 0.255 | 19,956,400 | -12,000 | 1.20% | 5,088,882 |
| 2023-09-22 | 2023-09-20 | 0.231 | 19,968,400 | +48,000 | 1.20% | 4,612,700 |
| 2023-09-20 | 2023-09-18 | 0.255 | 19,920,400 | +36,000 | 1.20% | 5,079,702 |
| 2023-09-19 | 2023-09-15 | 0.270 | 19,884,400 | -24,000 | 1.20% | 5,368,788 |
| 2023-09-18 | 2023-09-14 | 0.260 | 19,908,400 | -24,000 | 1.20% | 5,176,184 |
| 2023-09-15 | 2023-09-13 | 0.255 | 19,932,400 | -12,000 | 1.20% | 5,082,762 |
| 2023-09-14 | 2023-09-12 | 0.255 | 19,944,400 | -132,000 | 1.20% | 5,085,822 |
| 2023-09-13 | 2023-09-11 | 0.275 | 20,076,400 | +144,000 | 1.21% | 5,521,010 |
| 2023-09-05 | 2023-08-31 | 0.220 | 19,932,400 | +48,000 | 1.20% | 4,385,128 |
| 2023-09-04 | 2023-08-30 | 0.233 | 19,884,400 | +192,000 | 1.20% | 4,633,065 |
| 2023-08-29 | 2023-08-25 | 0.249 | 19,692,400 | +36,000 | 1.18% | 4,903,408 |
| 2023-08-28 | 2023-08-24 | 0.239 | 19,656,400 | +251,100 | 1.18% | 4,697,880 |
| 2023-08-25 | 2023-08-23 | 0.221 | 19,405,300 | +24,000 | 1.17% | 4,288,571 |
| 2023-08-24 | 2023-08-22 | 0.231 | 19,381,300 | -24,000 | 1.17% | 4,477,080 |
| 2023-08-23 | 2023-08-21 | 0.240 | 19,405,300 | -96,000 | 1.17% | 4,657,272 |
| 2023-08-22 | 2023-08-18 | 0.270 | 19,501,300 | +16,712,500 | 1.17% | 5,265,351 |
| 2023-08-15 | 2023-08-11 | 0.295 | 2,788,800 | +60,000 | 0.59% | 822,696 |
| 2023-08-14 | 2023-08-10 | 0.270 | 2,728,800 | -36,000 | 0.57% | 736,776 |
| 2023-08-08 | 2023-08-04 | 0.295 | 2,764,800 | -12,000 | 0.58% | 815,616 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,776,800 | -120,000 | 0.58% | 805,272 |
| 2023-08-02 | 2023-07-31 | 0.244 | 2,896,800 | -84,000 | 0.61% | 706,819 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,980,800 | +24,000 | 0.63% | 676,642 |
| 2023-07-28 | 2023-07-26 | 0.300 | 2,956,800 | -132,000 | 0.62% | 887,040 |
| 2023-07-20 | 2023-07-18 | 0.365 | 3,088,800 | -800 | 0.65% | 1,127,412 |
| 2023-07-19 | 2023-07-14 | 0.370 | 3,089,600 | -113,600 | 0.65% | 1,143,152 |
| 2023-07-18 | 2023-07-13 | 0.375 | 3,203,200 | -17,600 | 0.67% | 1,201,200 |
| 2023-07-14 | 2023-07-12 | 0.370 | 3,220,800 | -3,200 | 0.68% | 1,191,696 |
| 2023-07-11 | 2023-07-07 | 0.315 | 3,224,000 | +55,200 | 0.68% | 1,015,560 |
| 2023-07-10 | 2023-07-06 | 0.659 | 3,168,800 | +76,000 | 0.67% | 2,087,680 |
| 2023-07-07 | 2023-07-05 | 0.228 | 3,092,800 | +1,135,371 | 0.65% | 704,164 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,957,429 | -3,348,736 | 0.68% | 439,722 |
| 2023-07-05 | 2023-07-03 | 0.234 | 5,306,165 | +13,177 | 0.68% | 1,240,316 |
| 2023-06-29 | 2023-06-27 | 0.237 | 5,292,988 | -19,765 | 0.68% | 1,253,304 |
| 2023-06-28 | 2023-06-26 | 0.261 | 5,312,753 | +65,882 | 0.68% | 1,387,008 |
| 2023-06-27 | 2023-06-23 | 0.258 | 5,246,871 | +6,589 | 0.67% | 1,353,880 |
| 2023-06-26 | 2023-06-21 | 0.234 | 5,240,282 | +197,647 | 0.67% | 1,224,916 |
| 2023-06-23 | 2023-06-20 | 0.222 | 5,042,635 | -11,859 | 0.64% | 1,117,484 |
| 2023-06-20 | 2023-06-16 | 0.216 | 5,054,494 | -159,435 | 0.65% | 1,089,424 |
| 2023-06-15 | 2023-06-13 | 0.243 | 5,213,929 | -527,059 | 0.67% | 1,266,240 |
| 2023-06-14 | 2023-06-12 | 0.228 | 5,740,988 | -685,177 | 0.73% | 1,307,100 |
| 2023-06-13 | 2023-06-09 | 0.197 | 6,426,165 | +26,353 | 0.82% | 1,268,020 |
| 2023-06-08 | 2023-06-06 | 0.167 | 6,399,812 | -884,141 | 0.82% | 1,068,540 |
| 2023-06-07 | 2023-06-05 | 0.167 | 7,283,953 | -138,353 | 0.93% | 1,216,160 |
| 2023-06-06 | 2023-06-02 | 0.167 | 7,422,306 | +133,082 | 0.95% | 1,239,260 |
| 2023-06-02 | 2023-05-31 | 0.152 | 7,289,224 | -15,811 | 0.93% | 1,106,400 |
| 2023-06-01 | 2023-05-30 | 0.146 | 7,305,035 | -239,812 | 0.93% | 1,064,448 |
| 2023-05-24 | 2023-05-22 | 0.161 | 7,544,847 | +239,812 | 0.96% | 1,213,912 |
| 2023-05-18 | 2023-05-16 | 0.149 | 7,305,035 | -64,565 | 0.93% | 1,086,624 |
| 2023-05-17 | 2023-05-15 | 0.134 | 7,369,600 | +52,706 | 0.94% | 984,368 |
| 2023-05-16 | 2023-05-12 | 0.152 | 7,316,894 | -395,294 | 0.94% | 1,110,600 |
| 2023-05-15 | 2023-05-11 | 0.152 | 7,712,188 | -263,530 | 0.99% | 1,170,600 |
| 2023-05-12 | 2023-05-10 | 0.152 | 7,975,718 | -329,411 | 1.02% | 1,210,600 |
| 2023-05-11 | 2023-05-09 | 0.152 | 8,305,129 | +19,764 | 1.06% | 1,260,600 |
| 2023-05-08 | 2023-05-04 | 0.149 | 8,285,365 | +31,624 | 1.06% | 1,232,448 |
| 2023-05-04 | 2023-05-02 | 0.146 | 8,253,741 | +57,976 | 1.06% | 1,202,688 |
| 2023-05-03 | 2023-04-28 | 0.146 | 8,195,765 | -63,247 | 1.05% | 1,194,240 |
| 2023-05-02 | 2023-04-27 | 0.143 | 8,259,012 | -1,126,588 | 1.06% | 1,178,384 |
| 2023-04-24 | 2023-04-20 | 0.161 | 9,385,600 | -113,318 | 1.39% | 1,510,076 |
| 2023-04-11 | 2023-04-04 | 0.152 | 9,498,918 | -478,306 | 1.41% | 1,441,800 |
| 2023-04-06 | 2023-04-03 | 0.152 | 9,977,224 | -1,317 | 1.48% | 1,514,400 |
| 2023-03-30 | 2023-03-28 | 0.164 | 9,978,541 | +2,635 | 1.48% | 1,635,768 |
| 2023-03-21 | 2023-03-17 | 0.173 | 9,975,906 | -31,623 | 1.48% | 1,726,188 |
| 2023-03-17 | 2023-03-15 | 0.173 | 10,007,529 | -996,142 | 1.48% | 1,731,660 |
| 2023-03-16 | 2023-03-14 | 0.194 | 11,003,671 | -471,717 | 1.63% | 2,137,856 |
| 2023-03-15 | 2023-03-13 | 0.185 | 11,475,388 | -267,483 | 1.70% | 2,124,996 |
| 2023-03-13 | 2023-03-09 | 0.152 | 11,742,871 | +434,824 | 1.74% | 1,782,400 |
| 2023-03-01 | 2023-02-27 | 0.158 | 11,308,047 | -90,918 | 1.68% | 1,785,056 |
| 2023-02-20 | 2023-02-16 | 0.158 | 11,398,965 | +343,906 | 1.69% | 1,799,408 |
| 2023-02-17 | 2023-02-15 | 0.158 | 11,055,059 | +121,224 | 1.64% | 1,745,120 |
| 2023-02-16 | 2023-02-14 | 0.158 | 10,933,835 | +63,247 | 1.62% | 1,725,984 |
| 2023-02-14 | 2023-02-10 | 0.152 | 10,870,588 | +164,706 | 1.61% | 1,650,000 |
| 2023-02-13 | 2023-02-09 | 0.161 | 10,705,882 | +285,929 | 1.59% | 1,722,500 |
| 2023-02-10 | 2023-02-08 | 0.164 | 10,419,953 | +7,906 | 1.54% | 1,708,128 |
| 2023-02-09 | 2023-02-07 | 0.167 | 10,412,047 | +6,588 | 1.54% | 1,738,440 |
| 2023-02-08 | 2023-02-06 | 0.158 | 10,405,459 | -1,317 | 1.54% | 1,642,576 |
| 2023-02-06 | 2023-02-02 | 0.158 | 10,406,776 | +368,941 | 1.54% | 1,642,784 |
| 2023-02-03 | 2023-02-01 | 0.155 | 10,037,835 | +310,964 | 1.49% | 1,554,072 |
| 2023-02-01 | 2023-01-30 | 0.152 | 9,726,871 | +60,612 | 1.44% | 1,476,400 |
| 2023-01-31 | 2023-01-27 | 0.155 | 9,666,259 | +148,894 | 1.43% | 1,496,544 |
| 2023-01-30 | 2023-01-26 | 0.155 | 9,517,365 | +65,883 | 1.41% | 1,473,492 |
| 2023-01-27 | 2023-01-20 | 0.164 | 9,451,482 | -2,636 | 1.40% | 1,549,368 |
| 2023-01-26 | 2023-01-19 | 0.155 | 9,454,118 | +88,283 | 1.40% | 1,463,700 |
| 2023-01-18 | 2023-01-16 | 0.152 | 9,365,835 | +648,282 | 1.39% | 1,421,600 |
| 2023-01-17 | 2023-01-13 | 0.155 | 8,717,553 | +27,671 | 1.29% | 1,349,664 |
| 2023-01-13 | 2023-01-11 | 0.155 | 8,689,882 | +76,423 | 1.29% | 1,345,380 |
| 2023-01-12 | 2023-01-10 | 0.155 | 8,613,459 | +9,224 | 1.28% | 1,333,548 |
| 2023-01-11 | 2023-01-09 | 0.152 | 8,604,235 | +38,211 | 1.27% | 1,306,000 |
| 2023-01-04 | 2022-12-30 | 0.155 | 8,566,024 | +125,177 | 1.27% | 1,326,204 |
| 2022-12-28 | 2022-12-22 | 0.155 | 8,440,847 | +2,635 | 1.25% | 1,306,824 |
| 2022-12-22 | 2022-12-20 | 0.155 | 8,438,212 | +2,636 | 1.25% | 1,306,416 |
| 2022-12-21 | 2022-12-19 | 0.155 | 8,435,576 | +1,317 | 1.25% | 1,306,008 |
| 2022-12-16 | 2022-12-14 | 0.161 | 8,434,259 | -419,012 | 1.25% | 1,357,012 |
| 2022-12-15 | 2022-12-13 | 0.164 | 8,853,271 | -13,176 | 1.31% | 1,451,304 |
| 2022-12-14 | 2022-12-12 | 0.164 | 8,866,447 | +3,953 | 1.31% | 1,453,464 |
| 2022-12-13 | 2022-12-09 | 0.176 | 8,862,494 | +355,765 | 1.31% | 1,560,432 |
| 2022-12-12 | 2022-12-08 | 0.176 | 8,506,729 | +97,505 | 1.26% | 1,497,792 |
| 2022-12-09 | 2022-12-07 | 0.170 | 8,409,224 | +1,318 | 1.25% | 1,429,568 |
| 2022-12-08 | 2022-12-06 | 0.167 | 8,407,906 | +2,635 | 1.25% | 1,403,820 |
| 2022-12-05 | 2022-12-01 | 0.170 | 8,405,271 | +3,953 | 1.25% | 1,428,896 |
| 2022-12-02 | 2022-11-30 | 0.173 | 8,401,318 | +2,636 | 1.24% | 1,453,728 |
| 2022-11-23 | 2022-11-21 | 0.182 | 8,398,682 | +5,270 | 1.24% | 1,529,760 |
| 2022-11-21 | 2022-11-17 | 0.185 | 8,393,412 | +43,483 | 1.24% | 1,554,280 |
| 2022-11-18 | 2022-11-16 | 0.213 | 8,349,929 | +7,905 | 1.24% | 1,774,360 |
| 2022-11-16 | 2022-11-14 | 0.213 | 8,342,024 | +15,812 | 1.24% | 1,772,680 |
| 2022-11-15 | 2022-11-11 | 0.222 | 8,326,212 | +77,741 | 1.23% | 1,845,148 |
| 2022-11-09 | 2022-11-07 | 0.340 | 8,248,471 | +13,177 | 1.22% | 2,804,480 |
| 2022-10-25 | 2022-10-21 | 0.379 | 8,235,294 | -2,635 | 1.22% | 3,125,000 |
| 2022-10-19 | 2022-10-17 | 0.401 | 8,237,929 | -17,130 | 1.22% | 3,301,056 |
| 2022-10-18 | 2022-10-14 | 0.419 | 8,255,059 | -886,776 | 1.22% | 3,458,280 |
| 2022-09-20 | 2022-09-16 | 0.534 | 9,141,835 | -9,224 | 1.35% | 4,884,352 |
| 2022-09-05 | 2022-09-01 | 0.534 | 9,151,059 | -7,906 | 1.36% | 4,889,280 |
| 2022-08-30 | 2022-08-26 | 0.531 | 9,158,965 | -2,635 | 1.36% | 4,865,700 |
| 2022-08-26 | 2022-08-24 | 0.543 | 9,161,600 | -6,588 | 1.36% | 4,978,348 |
| 2022-08-25 | 2022-08-23 | 0.543 | 9,168,188 | -9,224 | 1.36% | 4,981,928 |
| 2022-08-24 | 2022-08-22 | 0.534 | 9,177,412 | +5,271 | 1.36% | 4,903,360 |
| 2022-08-23 | 2022-08-19 | 0.540 | 9,172,141 | -14,494 | 1.36% | 4,956,232 |
| 2022-08-19 | 2022-08-17 | 0.540 | 9,186,635 | +10,541 | 1.36% | 4,964,064 |
| 2022-08-03 | 2022-08-01 | 0.540 | 9,176,094 | -5,271 | 1.36% | 4,958,368 |
| 2022-08-01 | 2022-07-28 | 0.534 | 9,181,365 | -2,635 | 1.36% | 4,905,472 |
| 2022-07-28 | 2022-07-26 | 0.537 | 9,184,000 | -1,318 | 1.36% | 4,934,760 |
| 2022-07-22 | 2022-07-20 | 0.537 | 9,185,318 | +2,636 | 1.36% | 4,935,468 |
| 2022-07-13 | 2022-07-11 | 0.540 | 9,182,682 | -23,718 | 1.41% | 4,961,928 |
| 2022-07-11 | 2022-07-07 | 0.540 | 9,206,400 | -17,129 | 1.41% | 4,974,744 |
| 2022-06-20 | 2022-06-16 | 0.552 | 9,223,529 | -22,400 | 1.41% | 5,096,000 |
| 2022-06-13 | 2022-06-09 | 0.495 | 9,245,929 | +13,176 | 1.42% | 4,575,084 |
| 2022-06-09 | 2022-06-07 | 0.471 | 9,232,753 | +96,188 | 1.42% | 4,344,340 |
| 2022-06-06 | 2022-06-01 | 0.543 | 9,136,565 | +36,894 | 1.40% | 4,964,744 |
| 2022-06-02 | 2022-05-31 | 0.549 | 9,099,671 | -30,305 | 1.40% | 4,999,944 |
| 2022-06-01 | 2022-05-30 | 0.540 | 9,129,976 | +494,117 | 1.40% | 4,933,448 |
| 2022-05-31 | 2022-05-27 | 0.562 | 8,635,859 | +566,588 | 1.32% | 4,849,960 |
| 2022-05-30 | 2022-05-26 | 0.519 | 8,069,271 | +1,693,177 | 1.24% | 4,188,816 |
| 2022-05-27 | 2022-05-25 | 0.507 | 6,376,094 | +110,682 | 0.98% | 3,232,452 |
| 2022-05-06 | 2022-05-04 | 0.546 | 6,265,412 | -1,317 | 0.96% | 3,423,600 |
| 2022-04-19 | 2022-04-13 | 0.528 | 6,266,729 | -1,318 | 0.96% | 3,310,176 |
| 2022-04-13 | 2022-04-11 | 0.537 | 6,268,047 | -1,318 | 0.96% | 3,367,956 |
| 2022-03-18 | 2022-03-16 | 0.528 | 6,269,365 | -1,317 | 0.96% | 3,311,568 |
| 2022-03-15 | 2022-03-11 | 0.528 | 6,270,682 | +1,317 | 0.96% | 3,312,264 |
| 2022-02-23 | 2022-02-21 | 0.540 | 6,269,365 | -13,176 | 0.96% | 3,387,696 |
| 2022-02-08 | 2022-02-04 | 0.534 | 6,282,541 | +13,176 | 0.96% | 3,356,672 |
| 2022-01-20 | 2022-01-18 | 0.522 | 6,269,365 | -1,317 | 0.96% | 3,273,504 |
| 2022-01-03 | 2021-12-29 | 0.531 | 6,270,682 | -1,318 | 0.96% | 3,331,300 |
| 2021-12-30 | 2021-12-28 | 0.534 | 6,272,000 | +1,318 | 0.96% | 3,351,040 |
| 2021-12-03 | 2021-12-01 | 0.549 | 6,270,682 | -19,765 | 0.96% | 3,445,516 |
| 2021-11-25 | 2021-11-23 | 0.586 | 6,290,447 | +3,953 | 0.96% | 3,685,528 |
| 2021-11-09 | 2021-11-05 | 0.601 | 6,286,494 | +4,941,176 | 0.96% | 3,778,632 |
| 2021-10-05 | 2021-09-30 | 0.653 | 1,345,318 | -105,411 | 0.21% | 878,060 |
| 2021-09-24 | 2021-09-21 | 0.613 | 1,450,729 | -1,318 | 0.22% | 889,608 |
| 2021-09-23 | 2021-09-20 | 0.625 | 1,452,047 | -1,318 | 0.22% | 908,048 |
| 2021-09-20 | 2021-09-16 | 0.631 | 1,453,365 | -1,317 | 0.22% | 917,696 |
| 2021-09-15 | 2021-09-13 | 0.610 | 1,454,682 | +17,129 | 0.22% | 887,616 |
| 2021-09-14 | 2021-09-10 | 0.613 | 1,437,553 | +1,318 | 0.22% | 881,528 |
| 2021-09-10 | 2021-09-08 | 0.616 | 1,436,235 | +36,894 | 0.22% | 885,080 |
| 2021-09-08 | 2021-09-06 | 0.619 | 1,399,341 | -2,635 | 0.21% | 866,592 |
| 2021-08-31 | 2021-08-27 | 0.607 | 1,401,976 | -1,318 | 0.22% | 851,200 |
| 2021-08-26 | 2021-08-24 | 0.644 | 1,403,294 | +1,318 | 0.22% | 903,120 |
| 2021-07-26 | 2021-07-22 | 0.692 | 1,401,976 | +5,270 | 0.22% | 970,368 |
| 2021-07-16 | 2021-07-14 | 0.677 | 1,396,706 | +1,318 | 0.21% | 945,520 |
| 2021-06-01 | 2021-05-28 | 0.659 | 1,395,388 | -23,718 | 0.21% | 919,212 |
| 2021-05-20 | 2021-05-17 | 0.695 | 1,419,106 | -6,588 | 0.22% | 986,532 |
| 2021-03-31 | 2021-03-29 | 0.789 | 1,425,694 | +1,318 | 0.22% | 1,125,280 |
| 2021-03-29 | 2021-03-25 | 0.789 | 1,424,376 | -13,177 | 0.22% | 1,124,240 |
| 2021-03-26 | 2021-03-24 | 0.835 | 1,437,553 | -57,976 | 0.22% | 1,200,100 |
| 2021-03-24 | 2021-03-22 | 0.741 | 1,495,529 | +105,411 | 0.23% | 1,107,760 |
| 2021-03-22 | 2021-03-18 | 0.689 | 1,390,118 | -135,717 | 0.21% | 957,940 |
| 2021-03-19 | 2021-03-17 | 0.677 | 1,525,835 | +104,094 | 0.23% | 1,032,936 |
| 2021-03-18 | 2021-03-16 | 0.726 | 1,421,741 | -7,906 | 0.22% | 1,031,524 |
| 2021-03-17 | 2021-03-15 | 0.729 | 1,429,647 | +27,671 | 0.22% | 1,041,600 |
| 2021-03-16 | 2021-03-12 | 0.698 | 1,401,976 | +11,858 | 0.22% | 978,880 |
| 2021-03-05 | 2021-03-03 | 0.537 | 1,390,118 | +2,636 | 0.21% | 746,940 |
| 2021-02-24 | 2021-02-22 | 0.546 | 1,387,482 | +23,717 | 0.21% | 758,160 |
| 2021-02-23 | 2021-02-19 | 0.565 | 1,363,765 | +15,812 | 0.21% | 770,040 |
| 2021-02-17 | 2021-02-11 | 0.562 | 1,347,953 | +23,718 | 0.21% | 757,020 |
| 2021-02-05 | 2021-02-03 | 0.546 | 1,324,235 | +1,317 | 0.20% | 723,600 |
| 2021-01-29 | 2021-01-27 | 0.531 | 1,322,918 | +17,130 | 0.20% | 702,800 |
| 2021-01-26 | 2021-01-22 | 0.562 | 1,305,788 | -65,883 | 0.20% | 733,340 |
| 2021-01-20 | 2021-01-18 | 0.546 | 1,371,671 | -52,705 | 0.21% | 749,520 |
| 2021-01-19 | 2021-01-15 | 0.531 | 1,424,376 | -6,589 | 0.22% | 756,700 |
| 2021-01-18 | 2021-01-14 | 0.531 | 1,430,965 | +19,765 | 0.22% | 760,200 |
| 2021-01-14 | 2021-01-12 | 0.577 | 1,411,200 | +11,859 | 0.22% | 813,960 |
| 2021-01-12 | 2021-01-08 | 0.577 | 1,399,341 | +11,859 | 0.21% | 807,120 |
| 2021-01-11 | 2021-01-07 | 0.592 | 1,387,482 | +28,988 | 0.21% | 821,340 |
| 2021-01-08 | 2021-01-06 | 0.583 | 1,358,494 | +1,318 | 0.21% | 791,808 |
| 2021-01-07 | 2021-01-05 | 0.589 | 1,357,176 | +39,529 | 0.21% | 799,280 |
| 2021-01-05 | 2020-12-31 | 0.668 | 1,317,647 | +97,506 | 0.20% | 880,000 |
| 2021-01-04 | 2020-12-29 | 0.601 | 1,220,141 | -249,035 | 0.19% | 733,392 |
| 2020-12-29 | 2020-12-24 | 0.492 | 1,469,176 | +176,564 | 0.23% | 722,520 |
| 2020-12-21 | 2020-12-17 | 0.729 | 1,292,612 | +1,318 | 0.20% | 941,760 |
| 2020-12-18 | 2020-12-16 | 0.741 | 1,291,294 | +13,176 | 0.20% | 956,480 |
| 2020-12-17 | 2020-12-15 | 0.759 | 1,278,118 | +19,765 | 0.20% | 970,000 |
| 2020-11-03 | 2020-10-30 | 0.774 | 1,258,353 | +3,953 | 0.19% | 974,100 |
| 2020-10-19 | 2020-10-15 | 0.789 | 1,254,400 | +19,765 | 0.19% | 990,080 |
| 2020-08-20 | 2020-08-18 | 0.789 | 1,234,635 | +7,906 | 0.19% | 974,480 |
| 2020-07-30 | 2020-07-28 | 0.820 | 1,226,729 | -23,718 | 0.19% | 1,005,480 |
| 2020-07-28 | 2020-07-24 | 0.835 | 1,250,447 | -42,165 | 0.19% | 1,043,900 |
| 2020-07-24 | 2020-07-22 | 0.789 | 1,292,612 | +13,177 | 0.20% | 1,020,240 |
| 2020-07-17 | 2020-07-15 | 0.820 | 1,279,435 | +65,882 | 0.20% | 1,048,680 |
| 2020-07-13 | 2020-07-09 | 0.941 | 1,213,553 | -5,271 | 0.19% | 1,142,040 |
| 2020-04-03 | 2020-04-01 | 0.926 | 1,218,824 | -75,105 | 0.19% | 1,128,500 |
| 2020-04-01 | 2020-03-30 | 0.941 | 1,293,929 | -9,224 | 0.20% | 1,217,680 |
| 2020-03-24 | 2020-03-20 | 0.911 | 1,303,153 | -97,506 | 0.20% | 1,186,800 |
| 2020-03-13 | 2020-03-11 | 0.926 | 1,400,659 | -9,223 | 0.21% | 1,296,860 |
| 2020-02-24 | 2020-02-20 | 0.896 | 1,409,882 | +109,364 | 0.22% | 1,262,600 |
| 2020-01-17 | 2020-01-15 | 0.880 | 1,300,518 | +9,224 | 0.20% | 1,144,920 |
| 2020-01-03 | 2019-12-31 | 0.971 | 1,291,294 | -38,212 | 0.20% | 1,254,400 |
| 2020-01-02 | 2019-12-27 | 0.880 | 1,329,506 | +75,106 | 0.22% | 1,170,440 |
| 2019-12-30 | 2019-12-24 | 0.850 | 1,254,400 | -13,176 | 0.21% | 1,066,240 |
| 2019-12-27 | 2019-12-20 | 0.865 | 1,267,576 | +109,364 | 0.21% | 1,096,680 |
| 2019-12-23 | 2019-12-19 | 0.971 | 1,158,212 | -18,447 | 0.20% | 1,125,120 |
| 2019-12-19 | 2019-12-17 | 0.896 | 1,176,659 | -34,259 | 0.20% | 1,053,740 |
| 2019-12-17 | 2019-12-13 | 0.911 | 1,210,918 | -39,529 | 0.20% | 1,102,800 |
| 2019-12-10 | 2019-12-06 | 0.911 | 1,250,447 | -21,082 | 0.21% | 1,138,800 |
| 2019-12-09 | 2019-12-05 | 0.911 | 1,271,529 | +284,611 | 0.21% | 1,158,000 |
| 2019-12-06 | 2019-12-04 | 0.911 | 986,918 | +42,165 | 0.17% | 898,800 |
| 2019-11-29 | 2019-11-27 | 0.926 | 944,753 | +329,412 | 0.16% | 874,740 |
| 2019-11-25 | 2019-11-21 | 1.062 | 615,341 | +329,412 | 0.10% | 653,800 |
| 2019-11-22 | 2019-11-20 | 0.971 | 285,929 | -27,671 | 0.05% | 277,760 |
| 2019-11-21 | 2019-11-19 | 1.017 | 313,600 | -1,318 | 0.05% | 318,920 |
| 2019-11-19 | 2019-11-15 | 1.032 | 314,918 | -14,494 | 0.05% | 325,040 |
| 2019-11-18 | 2019-11-14 | 1.062 | 329,412 | -77,741 | 0.06% | 350,000 |
| 2019-11-15 | 2019-11-13 | 0.880 | 407,153 | +52,706 | 0.07% | 358,440 |
| 2019-11-04 | 2019-10-31 | 1.093 | 354,447 | +187,106 | 0.06% | 387,360 |
| 2019-10-31 | 2019-10-29 | 1.169 | 167,341 | +42,165 | 0.03% | 195,580 |
| 2019-10-30 | 2019-10-28 | 1.336 | 125,176 | +19,764 | 0.02% | 167,199 |
| 2019-10-04 | 2019-10-02 | 1.078 | 105,412 | -26,353 | 0.02% | 113,600 |
| 2019-09-26 | 2019-09-24 | 1.047 | 131,765 | +26,353 | 0.02% | 138,000 |
| 2019-09-12 | 2019-09-10 | 1.108 | 105,412 | -39,529 | 0.02% | 116,800 |
| 2019-09-09 | 2019-09-05 | 1.078 | 144,941 | +39,529 | 0.02% | 156,200 |
| 2019-09-06 | 2019-09-04 | 1.108 | 105,412 | -22,400 | 0.02% | 116,800 |
| 2019-09-04 | 2019-09-02 | 1.078 | 127,812 | +22,400 | 0.02% | 137,740 |
| 2019-08-29 | 2019-08-27 | 1.169 | 105,412 | -26,353 | 0.02% | 123,200 |
| 2019-08-28 | 2019-08-26 | 1.032 | 131,765 | +26,353 | 0.02% | 136,000 |
| 2019-07-26 | 2019-07-24 | 1.336 | 105,412 | -26,353 | 0.02% | 140,800 |
| 2019-07-25 | 2019-07-23 | 1.336 | 131,765 | -27,670 | 0.02% | 176,000 |
| 2019-07-12 | 2019-07-10 | 1.336 | 159,435 | -85,647 | 0.03% | 212,960 |
| 2019-07-10 | 2019-07-08 | 1.351 | 245,082 | -1,318 | 0.04% | 331,080 |
| 2019-07-09 | 2019-07-05 | 1.351 | 246,400 | +1,318 | 0.04% | 332,860 |
| 2019-06-27 | 2019-06-25 | 1.412 | 245,082 | +26,353 | 0.04% | 345,960 |
| 2019-06-25 | 2019-06-21 | 1.488 | 218,729 | +35,576 | 0.04% | 325,359 |
| 2019-06-14 | 2019-06-12 | 1.579 | 183,153 | +77,741 | 0.03% | 289,120 |
| 2019-06-12 | 2019-06-10 | 1.761 | 105,412 | -52,706 | 0.02% | 185,600 |
| 2019-06-10 | 2019-06-05 | 1.761 | 158,118 | +52,706 | 0.03% | 278,401 |
| 2019-06-03 | 2019-05-30 | 1.336 | 105,412 | -39,529 | 0.02% | 140,800 |
| 2019-05-08 | 2019-05-06 | 1.442 | 144,941 | +39,529 | 0.02% | 209,000 |
| 2019-04-30 | 2019-04-26 | 1.503 | 105,412 | -57,976 | 0.02% | 158,400 |
| 2019-04-10 | 2019-04-08 | 1.548 | 163,388 | +15,812 | 0.03% | 252,960 |
| 2019-04-09 | 2019-04-04 | 1.548 | 147,576 | +32,941 | 0.02% | 228,479 |
| 2019-03-29 | 2019-03-27 | 1.609 | 114,635 | -3,953 | 0.02% | 184,440 |
| 2019-03-28 | 2019-03-26 | 1.609 | 118,588 | -2,636 | 0.02% | 190,800 |
| 2019-03-27 | 2019-03-25 | 1.548 | 121,224 | +7,906 | 0.02% | 187,681 |
| 2019-03-26 | 2019-03-22 | 1.730 | 113,318 | +2,636 | 0.02% | 196,081 |
| 2019-03-25 | 2019-03-21 | 1.821 | 110,682 | +2,635 | 0.02% | 201,599 |
| 2019-03-22 | 2019-03-20 | 1.761 | 108,047 | -3,953 | 0.02% | 190,240 |
| 2019-03-21 | 2019-03-19 | 1.761 | 112,000 | -5,271 | 0.02% | 197,200 |
| 2019-03-18 | 2019-03-14 | 1.518 | 117,271 | +11,859 | 0.02% | 178,001 |
| 2019-02-26 | 2019-02-22 | 1.639 | 105,412 | -1,317 | 0.02% | 172,800 |
| 2019-02-22 | 2019-02-20 | 1.791 | 106,729 | -31,624 | 0.02% | 191,159 |
| 2019-02-21 | 2019-02-19 | 1.791 | 138,353 | -28,988 | 0.02% | 247,800 |
| 2019-02-20 | 2019-02-18 | 1.700 | 167,341 | -19,765 | 0.03% | 284,480 |
| 2019-01-29 | 2019-01-25 | 1.548 | 187,106 | +2,635 | 0.03% | 289,680 |
| 2019-01-23 | 2019-01-21 | 1.548 | 184,471 | +3,953 | 0.03% | 285,601 |
| 2019-01-22 | 2019-01-18 | 1.639 | 180,518 | -21,082 | 0.03% | 295,921 |
| 2019-01-21 | 2019-01-17 | 1.548 | 201,600 | +96,188 | 0.03% | 312,120 |
| 2019-01-15 | 2019-01-11 | 1.609 | 105,412 | -28,988 | 0.02% | 169,600 |
| 2019-01-08 | 2019-01-04 | 1.609 | 134,400 | +13,176 | 0.02% | 216,240 |
| 2019-01-07 | 2019-01-03 | 1.609 | 121,224 | +15,812 | 0.02% | 195,041 |
| 2019-01-02 | 2018-12-27 | 1.670 | 105,412 | -61,929 | 0.02% | 176,000 |
| 2018-12-11 | 2018-12-07 | 1.670 | 167,341 | +105,412 | 0.03% | 279,400 |
| 2018-11-21 | 2018-11-19 | 1.761 | 61,929 | -2,636 | 0.01% | 109,039 |
| 2018-10-30 | 2018-10-26 | 1.730 | 64,565 | +64,565 | 0.01% | 111,721 |
| 2018-10-02 | 2018-09-27 | 1.791 | 0 | -43,482 | ||
| 2018-09-14 | 2018-09-12 | 1.821 | 43,482 | +1,317 | 0.01% | 79,199 |
| 2018-09-03 | 2018-08-30 | 1.821 | 42,165 | -118,588 | 0.01% | 76,801 |
| 2018-08-08 | 2018-08-06 | 1.761 | 160,753 | -13,176 | 0.03% | 283,040 |
| 2018-08-06 | 2018-08-02 | 1.761 | 173,929 | -61,930 | 0.03% | 306,239 |
| 2018-07-26 | 2018-07-24 | 1.821 | 235,859 | -21,082 | 0.04% | 429,600 |
| 2018-07-24 | 2018-07-20 | 1.821 | 256,941 | +21,082 | 0.04% | 468,000 |
| 2018-07-19 | 2018-07-17 | 1.670 | 235,859 | +38,212 | 0.04% | 393,800 |
| 2018-07-17 | 2018-07-13 | 1.730 | 197,647 | -44,800 | 0.03% | 342,000 |
| 2018-07-10 | 2018-07-06 | 1.821 | 242,447 | -288,565 | 0.04% | 441,600 |
| 2018-07-03 | 2018-06-28 | 1.852 | 531,012 | +3,953 | 0.09% | 983,320 |
| 2018-06-29 | 2018-06-27 | 1.821 | 527,059 | +181,835 | 0.09% | 960,000 |
| 2018-06-27 | 2018-06-25 | 1.821 | 345,224 | +32,942 | 0.06% | 628,801 |
| 2018-05-18 | 2018-05-16 | 1.913 | 312,282 | +3,953 | 0.05% | 597,239 |
| 2018-05-15 | 2018-05-11 | 1.943 | 308,329 | +1,317 | 0.05% | 599,039 |
| 2018-05-04 | 2018-05-02 | 2.004 | 307,012 | -30,306 | 0.05% | 615,120 |
| 2018-05-02 | 2018-04-27 | 1.973 | 337,318 | +15,812 | 0.06% | 665,601 |
| 2018-04-30 | 2018-04-26 | 1.821 | 321,506 | +13,177 | 0.05% | 585,600 |
| 2018-04-27 | 2018-04-25 | 1.882 | 308,329 | +227,953 | 0.05% | 580,319 |
| 2018-04-25 | 2018-04-23 | 1.821 | 80,376 | +39,529 | 0.01% | 146,399 |
| 2018-03-01 | 2018-02-27 | 2.004 | 40,847 | +3,953 | 0.01% | 81,840 |
| 2018-02-28 | 2018-02-26 | 2.064 | 36,894 | +1,318 | 0.01% | 76,160 |
| 2018-02-27 | 2018-02-23 | 2.064 | 35,576 | +2,635 | 0.01% | 73,439 |
| 2018-02-21 | 2018-02-15 | 2.004 | 32,941 | +2,635 | 0.01% | 66,000 |
| 2018-01-31 | 2018-01-29 | 2.004 | 30,306 | -65,882 | 0.01% | 60,720 |
| 2017-12-04 | 2017-11-30 | 2.034 | 96,188 | +13,176 | 0.02% | 195,640 |
| 2017-11-16 | 2017-11-14 | 2.095 | 83,012 | -101,459 | 0.01% | 173,880 |
| 2017-09-19 | 2017-09-15 | 2.125 | 184,471 | +56,659 | 0.03% | 392,001 |
| 2017-09-13 | 2017-09-11 | 2.186 | 127,812 | +30,306 | 0.02% | 279,361 |
| 2017-09-12 | 2017-09-08 | 2.125 | 97,506 | +2,635 | 0.02% | 207,200 |
| 2017-09-07 | 2017-09-05 | 2.125 | 94,871 | -988,235 | 0.02% | 201,601 |
| 2017-08-29 | 2017-08-25 | 2.125 | 1,083,106 | +6,588 | 0.18% | 2,301,600 |
| 2017-08-28 | 2017-08-24 | 2.125 | 1,076,518 | +6,589 | 0.18% | 2,287,601 |
| 2017-08-25 | 2017-08-22 | 2.125 | 1,069,929 | -32,942 | 0.18% | 2,273,599 |
| 2017-08-21 | 2017-08-17 | 2.125 | 1,102,871 | +3,953 | 0.19% | 2,343,601 |
| 2017-08-18 | 2017-08-16 | 2.125 | 1,098,918 | +21,083 | 0.19% | 2,335,201 |
| 2017-08-15 | 2017-08-11 | 2.125 | 1,077,835 | +7,906 | 0.18% | 2,290,399 |
| 2017-08-14 | 2017-08-10 | 2.125 | 1,069,929 | +48,753 | 0.18% | 2,273,599 |
| 2017-08-10 | 2017-08-08 | 2.125 | 1,021,176 | -98,824 | 0.17% | 2,169,999 |
| 2017-08-08 | 2017-08-04 | 2.125 | 1,120,000 | +10,541 | 0.19% | 2,380,000 |
| 2017-08-04 | 2017-08-02 | 2.095 | 1,109,459 | +1,318 | 0.19% | 2,323,920 |
| 2017-08-03 | 2017-08-01 | 2.125 | 1,108,141 | +9,223 | 0.19% | 2,354,800 |
| 2017-08-01 | 2017-07-28 | 2.095 | 1,098,918 | +1,318 | 0.19% | 2,301,841 |
| 2017-07-31 | 2017-07-27 | 2.125 | 1,097,600 | +19,765 | 0.19% | 2,332,400 |
| 2017-07-26 | 2017-07-24 | 2.125 | 1,077,835 | -61,930 | 0.18% | 2,290,399 |
| 2017-07-25 | 2017-07-21 | 2.125 | 1,139,765 | +44,800 | 0.19% | 2,422,001 |
| 2017-07-14 | 2017-07-12 | 2.125 | 1,094,965 | -32,941 | 0.18% | 2,326,801 |
| 2017-07-11 | 2017-07-07 | 2.125 | 1,127,906 | +6,588 | 0.19% | 2,396,800 |
| 2017-07-10 | 2017-07-06 | 2.125 | 1,121,318 | -18,447 | 0.19% | 2,382,801 |
| 2017-07-07 | 2017-07-05 | 2.125 | 1,139,765 | -28,988 | 0.19% | 2,422,001 |
| 2017-07-06 | 2017-07-04 | 2.125 | 1,168,753 | +989,553 | 0.20% | 2,483,600 |
| 2017-07-03 | 2017-06-29 | 2.125 | 179,200 | +1,318 | 0.03% | 380,800 |
| 2017-06-30 | 2017-06-28 | 2.125 | 177,882 | -22,400 | 0.03% | 377,999 |
| 2017-06-23 | 2017-06-21 | 2.125 | 200,282 | +3,953 | 0.03% | 425,599 |
| 2017-06-22 | 2017-06-20 | 2.125 | 196,329 | +2,635 | 0.03% | 417,199 |
| 2017-06-21 | 2017-06-19 | 2.125 | 193,694 | -79,059 | 0.03% | 411,600 |
| 2017-06-16 | 2017-06-14 | 2.125 | 272,753 | +5,271 | 0.05% | 579,600 |
| 2017-06-15 | 2017-06-13 | 2.125 | 267,482 | +64,564 | 0.05% | 568,399 |
| 2017-06-14 | 2017-06-12 | 2.125 | 202,918 | +2,636 | 0.03% | 431,201 |
| 2017-06-13 | 2017-06-09 | 2.155 | 200,282 | +2,635 | 0.03% | 431,679 |
| 2017-06-12 | 2017-06-08 | 2.155 | 197,647 | -51,388 | 0.03% | 426,000 |
| 2017-06-09 | 2017-06-07 | 2.155 | 249,035 | -65,883 | 0.04% | 536,759 |
| 2017-06-08 | 2017-06-06 | 2.155 | 314,918 | +17,130 | 0.05% | 678,761 |
| 2017-06-07 | 2017-06-05 | 2.155 | 297,788 | +175,247 | 0.05% | 641,839 |
| 2017-06-06 | 2017-06-02 | 2.155 | 122,541 | -121,224 | 0.02% | 264,120 |
| 2017-06-05 | 2017-06-01 | 2.155 | 243,765 | +42,165 | 0.04% | 525,401 |
| 2017-06-02 | 2017-05-31 | 2.186 | 201,600 | +106,729 | 0.03% | 440,640 |
| 2017-06-01 | 2017-05-29 | 2.186 | 94,871 | -226,635 | 0.02% | 207,361 |
| 2017-05-31 | 2017-05-26 | 2.186 | 321,506 | +60,612 | 0.05% | 702,720 |
| 2017-05-29 | 2017-05-25 | 2.186 | 260,894 | +100,141 | 0.04% | 570,240 |
| 2017-05-26 | 2017-05-24 | 2.155 | 160,753 | -144,941 | 0.03% | 346,480 |
| 2017-05-25 | 2017-05-23 | 2.155 | 305,694 | +67,200 | 0.05% | 658,880 |
| 2017-05-24 | 2017-05-22 | 2.186 | 238,494 | +97,506 | 0.04% | 521,280 |
| 2017-05-23 | 2017-05-19 | 2.186 | 140,988 | -92,236 | 0.02% | 308,159 |
| 2017-05-22 | 2017-05-18 | 2.186 | 233,224 | +48,753 | 0.04% | 509,761 |
| 2017-05-19 | 2017-05-17 | 2.186 | 184,471 | +19,765 | 0.03% | 403,201 |
| 2017-05-18 | 2017-05-16 | 2.246 | 164,706 | -118,588 | 0.03% | 370,000 |
| 2017-05-17 | 2017-05-15 | 2.216 | 283,294 | +85,647 | 0.05% | 627,800 |
| 2017-05-16 | 2017-05-12 | 2.216 | 197,647 | +83,012 | 0.03% | 438,000 |
| 2017-05-15 | 2017-05-11 | 2.216 | 114,635 | -51,389 | 0.02% | 254,039 |
| 2017-05-12 | 2017-05-10 | 2.277 | 166,024 | +6,589 | 0.03% | 378,001 |
| 2017-05-11 | 2017-05-09 | 2.216 | 159,435 | +35,576 | 0.03% | 353,319 |
| 2017-05-10 | 2017-05-08 | 2.216 | 123,859 | +19,765 | 0.02% | 274,480 |
| 2017-05-09 | 2017-05-05 | 2.338 | 104,094 | +83,012 | 0.02% | 243,320 |
| 2017-05-08 | 2017-05-04 | 2.368 | 21,082 | +21,082 | 0.00% | 49,919 |
| 2017-04-28 | 2017-04-26 | 2.368 | 0 | -59,294 | ||
| 2017-04-21 | 2017-04-19 | 2.307 | 59,294 | +15,812 | 0.01% | 136,800 |
| 2017-04-19 | 2017-04-13 | 2.368 | 43,482 | +17,129 | 0.01% | 102,959 |
| 2017-04-13 | 2017-04-11 | 2.429 | 26,353 | +26,353 | 0.00% | 64,000 |
| 2017-04-10 | 2017-04-06 | 2.429 | 0 | -48,753 | ||
| 2017-04-06 | 2017-04-03 | 2.459 | 48,753 | +9,224 | 0.01% | 119,880 |
| 2017-04-03 | 2017-03-30 | 2.459 | 39,529 | +28,988 | 0.01% | 97,199 |
| 2017-03-31 | 2017-03-29 | 2.459 | 10,541 | +10,541 | 0.00% | 25,920 |
| 2017-03-30 | 2017-03-28 | 2.459 | 0 | -63,247 | ||
| 2017-03-28 | 2017-03-24 | 2.489 | 63,247 | +25,035 | 0.01% | 157,440 |
| 2017-03-24 | 2017-03-22 | 2.489 | 38,212 | +13,177 | 0.01% | 95,121 |
| 2017-03-23 | 2017-03-21 | 2.489 | 25,035 | -55,341 | 0.00% | 62,319 |
| 2017-03-21 | 2017-03-17 | 2.489 | 80,376 | +3,952 | 0.01% | 200,079 |
| 2017-03-20 | 2017-03-16 | 2.459 | 76,424 | -3,952 | 0.01% | 187,921 |
| 2017-03-17 | 2017-03-15 | 2.459 | 80,376 | +6,588 | 0.01% | 197,639 |
| 2017-02-23 | 2017-02-21 | 2.489 | 73,788 | +73,788 | 0.01% | 183,679 |
| 2015-06-29 | 2015-06-25 | 3.916 | 0 | -324,141 | ||
| 2015-06-23 | 2015-06-19 | 3.521 | 324,141 | +196,329 | 0.08% | 1,141,439 |
| 2015-06-11 | 2015-06-09 | 2.823 | 127,812 | -32,941 | 0.03% | 360,841 |
| 2015-06-10 | 2015-06-08 | 2.793 | 160,753 | -98,823 | 0.04% | 448,960 |
| 2015-06-09 | 2015-06-05 | 2.945 | 259,576 | -32,942 | 0.06% | 764,359 |
| 2015-05-28 | 2015-05-26 | 3.491 | 292,518 | +65,883 | 0.07% | 1,021,201 |
| 2015-05-20 | 2015-05-18 | 3.582 | 226,635 | -32,941 | 0.06% | 811,839 |
| 2015-05-05 | 2015-04-30 | 3.066 | 259,576 | -32,942 | 0.06% | 795,879 |
| 2015-05-04 | 2015-04-29 | 3.036 | 292,518 | +32,942 | 0.07% | 888,001 |
| 2015-04-29 | 2015-04-27 | 3.066 | 259,576 | +32,941 | 0.06% | 795,879 |
| 2015-04-27 | 2015-04-23 | 3.157 | 226,635 | +32,941 | 0.06% | 715,519 |
| 2015-04-23 | 2015-04-21 | 3.309 | 193,694 | +32,941 | 0.05% | 640,920 |
| 2015-04-17 | 2015-04-15 | 3.643 | 160,753 | -28,988 | 0.04% | 585,600 |
| 2015-04-16 | 2015-04-14 | 3.582 | 189,741 | +123,859 | 0.05% | 679,679 |
| 2015-04-15 | 2015-04-13 | 3.582 | 65,882 | +65,882 | 0.02% | 235,999 |
| 2015-01-13 | 2015-01-09 | 3.157 | 0 | -131,765 | ||
| 2015-01-09 | 2015-01-07 | 3.005 | 131,765 | +131,765 | 0.03% | 396,001 |
| 2014-01-16 | 2014-01-14 | 6.041 | 0 | -65,882 | ||
| 2014-01-15 | 2014-01-13 | 5.920 | 65,882 | +65,882 | 0.02% | 389,998 |
| 2014-01-10 | 2014-01-08 | 5.980 | 0 | -65,882 | ||
| 2014-01-06 | 2014-01-02 | 5.920 | 65,882 | +65,882 | 0.02% | 389,998 |
| 2014-01-03 | 2013-12-31 | 6.254 | 0 | -104,094 | ||
| 2013-12-27 | 2013-12-20 | 5.889 | 104,094 | -60,612 | 0.03% | 613,039 |
| 2013-12-23 | 2013-12-19 | 5.889 | 164,706 | +65,882 | 0.05% | 970,001 |
| 2013-12-19 | 2013-12-17 | 5.950 | 98,824 | +98,824 | 0.03% | 588,003 |
| 2013-12-13 | 2013-12-11 | 5.950 | 0 | -32,941 | ||
| 2013-12-04 | 2013-12-02 | 6.071 | 32,941 | -32,941 | 0.01% | 199,999 |
| 2013-12-03 | 2013-11-29 | 6.041 | 65,882 | +65,882 | 0.02% | 397,998 |
| 2013-11-26 | 2013-11-22 | 6.162 | 0 | -15,812 | ||
| 2013-11-25 | 2013-11-21 | 6.223 | 15,812 | -17,129 | 0.00% | 98,401 |
| 2013-11-20 | 2013-11-18 | 6.436 | 32,941 | +32,941 | 0.01% | 211,999 |
| 2013-11-18 | 2013-11-14 | 6.071 | 0 | -65,882 | ||
| 2013-11-15 | 2013-11-13 | 6.102 | 65,882 | -9,224 | 0.02% | 401,998 |
| 2013-11-13 | 2013-11-11 | 6.132 | 75,106 | +42,165 | 0.02% | 460,561 |
| 2013-11-06 | 2013-11-04 | 6.375 | 32,941 | +32,941 | 0.01% | 209,999 |
| 2013-10-30 | 2013-10-28 | 6.284 | 0 | -10,541 | ||
| 2013-10-29 | 2013-10-25 | 6.284 | 10,541 | -22,400 | 0.00% | 66,239 |
| 2013-10-28 | 2013-10-24 | 6.284 | 32,941 | -32,941 | 0.01% | 206,999 |
| 2013-10-24 | 2013-10-22 | 6.314 | 65,882 | +65,882 | 0.02% | 415,998 |
| 2013-08-21 | 2013-08-19 | 7.377 | 0 | -65,882 | ||
| 2013-08-19 | 2013-08-15 | 6.861 | 65,882 | -65,883 | 0.02% | 451,998 |
| 2013-08-16 | 2013-08-13 | 7.043 | 131,765 | +98,824 | 0.04% | 928,002 |
| 2013-08-15 | 2013-08-12 | 6.800 | 32,941 | -46,118 | 0.01% | 223,999 |
| 2013-08-13 | 2013-08-09 | 6.588 | 79,059 | -138,353 | 0.02% | 520,801 |
| 2013-08-12 | 2013-08-08 | 6.618 | 217,412 | -65,882 | 0.06% | 1,438,802 |
| 2013-08-09 | 2013-08-07 | 6.618 | 283,294 | -65,882 | 0.08% | 1,874,799 |
| 2013-08-08 | 2013-08-06 | 6.679 | 349,176 | +98,823 | 0.10% | 2,331,997 |
| 2013-08-06 | 2013-08-02 | 6.921 | 250,353 | +52,706 | 0.07% | 1,732,800 |
| 2013-08-05 | 2013-08-01 | 6.679 | 197,647 | +98,823 | 0.06% | 1,320,000 |
| 2013-08-02 | 2013-07-31 | 6.679 | 98,824 | -59,294 | 0.03% | 660,003 |
| 2013-08-01 | 2013-07-30 | 6.466 | 158,118 | +57,977 | 0.05% | 1,022,402 |
| 2013-07-31 | 2013-07-29 | 6.648 | 100,141 | -98,824 | 0.03% | 665,759 |
| 2013-07-30 | 2013-07-26 | 6.496 | 198,965 | +60,612 | 0.06% | 1,292,562 |
| 2013-07-26 | 2013-07-24 | 6.132 | 138,353 | +44,800 | 0.04% | 848,400 |
| 2013-07-25 | 2013-07-23 | 6.041 | 93,553 | +32,941 | 0.03% | 565,160 |
| 2013-07-23 | 2013-07-19 | 5.677 | 60,612 | +60,612 | 0.02% | 344,081 |
| 2012-10-18 | 2012-10-16 | 5.039 | 0 | -100,141 | ||
| 2012-10-10 | 2012-10-08 | 5.039 | 100,141 | +5,270 | 0.03% | 504,639 |
| 2012-09-28 | 2012-09-26 | 4.948 | 94,871 | -59,294 | 0.03% | 469,442 |
| 2012-09-26 | 2012-09-24 | 5.100 | 154,165 | -237,176 | 0.05% | 786,242 |
| 2012-07-03 | 2012-06-28 | 5.161 | 391,341 | +144,941 | 0.13% | 2,019,599 |
| 2012-06-28 | 2012-06-26 | 5.161 | 246,400 | -131,765 | 0.08% | 1,271,600 |
| 2012-06-26 | 2012-06-22 | 5.161 | 378,165 | +59,294 | 0.12% | 1,951,602 |
| 2012-06-25 | 2012-06-21 | 5.191 | 318,871 | +47,436 | 0.10% | 1,655,282 |
| 2012-06-21 | 2012-06-19 | 5.161 | 271,435 | -23,718 | 0.09% | 1,400,798 |
| 2012-06-20 | 2012-06-18 | 5.373 | 295,153 | -31,623 | 0.10% | 1,585,920 |
| 2012-06-19 | 2012-06-15 | 5.373 | 326,776 | -13,177 | 0.11% | 1,755,837 |
| 2012-06-18 | 2012-06-14 | 5.373 | 339,953 | +86,965 | 0.11% | 1,826,640 |
| 2012-06-15 | 2012-06-13 | 5.434 | 252,988 | -57,977 | 0.08% | 1,374,719 |
| 2012-06-14 | 2012-06-12 | 5.464 | 310,965 | -39,529 | 0.10% | 1,699,202 |
| 2012-06-13 | 2012-06-11 | 5.464 | 350,494 | +17,129 | 0.11% | 1,915,199 |
| 2012-06-08 | 2012-06-06 | 5.464 | 333,365 | -15,811 | 0.12% | 1,821,602 |
| 2012-06-07 | 2012-06-05 | 5.404 | 349,176 | -32,942 | 0.12% | 1,886,797 |
| 2012-06-06 | 2012-06-04 | 5.404 | 382,118 | +85,647 | 0.13% | 2,064,802 |
| 2012-06-05 | 2012-06-01 | 5.555 | 296,471 | +54,024 | 0.10% | 1,647,002 |
| 2012-06-04 | 2012-05-31 | 5.646 | 242,447 | +90,918 | 0.09% | 1,368,960 |
| 2012-06-01 | 2012-05-30 | 5.738 | 151,529 | -59,295 | 0.05% | 869,398 |
| 2012-05-31 | 2012-05-29 | 5.768 | 210,824 | -39,529 | 0.07% | 1,216,003 |
| 2012-05-30 | 2012-05-28 | 5.798 | 250,353 | -28,988 | 0.09% | 1,451,600 |
| 2012-05-29 | 2012-05-25 | 5.798 | 279,341 | -36,894 | 0.10% | 1,619,679 |
| 2012-05-28 | 2012-05-24 | 5.798 | 316,235 | +19,764 | 0.11% | 1,833,598 |
| 2012-05-24 | 2012-05-22 | 5.829 | 296,471 | -28,988 | 0.10% | 1,728,002 |
| 2012-05-18 | 2012-05-16 | 5.798 | 325,459 | +35,577 | 0.11% | 1,887,081 |
| 2012-05-17 | 2012-05-15 | 5.798 | 289,882 | -23,718 | 0.10% | 1,680,798 |
| 2012-05-16 | 2012-05-14 | 5.798 | 313,600 | +68,518 | 0.11% | 1,818,320 |
| 2012-05-15 | 2012-05-11 | 5.798 | 245,082 | -69,836 | 0.09% | 1,421,038 |
| 2012-05-14 | 2012-05-10 | 5.859 | 314,918 | +63,247 | 0.11% | 1,845,082 |
| 2012-05-11 | 2012-05-09 | 5.889 | 251,671 | +9,224 | 0.09% | 1,482,162 |
| 2012-05-10 | 2012-05-08 | 5.889 | 242,447 | +80,376 | 0.09% | 1,427,840 |
| 2012-05-09 | 2012-05-07 | 5.859 | 162,071 | +52,706 | 0.06% | 949,562 |
| 2012-05-07 | 2012-05-03 | 5.889 | 109,365 | -238,494 | 0.04% | 644,082 |
| 2012-05-03 | 2012-04-30 | 5.889 | 347,859 | +46,118 | 0.12% | 2,048,641 |
| 2012-05-02 | 2012-04-27 | 5.889 | 301,741 | -88,283 | 0.11% | 1,777,039 |
| 2012-04-18 | 2012-04-16 | 5.646 | 390,024 | +1,318 | 0.14% | 2,202,243 |
| 2012-04-17 | 2012-04-13 | 5.404 | 388,706 | -47,435 | 0.14% | 2,100,401 |
| 2012-04-16 | 2012-04-12 | 5.161 | 436,141 | -32,941 | 0.15% | 2,250,799 |
| 2012-04-13 | 2012-04-11 | 5.100 | 469,082 | +86,964 | 0.17% | 2,392,318 |
| 2012-04-12 | 2012-04-10 | 4.948 | 382,118 | +18,447 | 0.13% | 1,890,802 |
| 2012-04-10 | 2012-04-03 | 4.948 | 363,671 | +65,883 | 0.13% | 1,799,522 |
| 2012-04-05 | 2012-04-02 | 4.948 | 297,788 | -13,177 | 0.10% | 1,473,519 |
| 2012-04-03 | 2012-03-30 | 4.979 | 310,965 | -13,176 | 0.11% | 1,548,161 |
| 2012-04-02 | 2012-03-29 | 5.070 | 324,141 | -13,177 | 0.11% | 1,643,279 |
| 2012-03-30 | 2012-03-28 | 5.100 | 337,318 | -46,117 | 0.12% | 1,720,322 |
| 2012-03-29 | 2012-03-27 | 5.161 | 383,435 | -13,177 | 0.14% | 1,978,798 |
| 2012-03-23 | 2012-03-21 | 5.525 | 396,612 | +32,941 | 0.14% | 2,191,281 |
| 2012-03-21 | 2012-03-19 | 5.768 | 363,671 | +28,989 | 0.13% | 2,097,602 |
| 2012-03-19 | 2012-03-15 | 5.768 | 334,682 | +32,941 | 0.12% | 1,930,398 |
| 2012-03-15 | 2012-03-13 | 5.859 | 301,741 | -46,118 | 0.11% | 1,767,879 |
| 2012-03-13 | 2012-03-09 | 5.768 | 347,859 | +39,530 | 0.12% | 2,006,401 |
| 2012-03-12 | 2012-03-08 | 5.920 | 308,329 | +135,717 | 0.11% | 1,825,198 |
| 2012-03-06 | 2012-03-02 | 6.011 | 172,612 | +172,612 | 0.06% | 1,037,521 |
| 2011-11-18 | 2011-11-16 | 4.705 | 0 | -38,212 | ||
| 2011-11-17 | 2011-11-15 | 4.705 | 38,212 | -13,176 | 0.01% | 179,801 |
| 2011-11-16 | 2011-11-14 | 4.736 | 51,388 | -23,718 | 0.02% | 243,359 |
| 2011-11-15 | 2011-11-11 | 4.736 | 75,106 | -23,718 | 0.03% | 355,681 |
| 2011-11-10 | 2011-11-08 | 4.827 | 98,824 | +98,824 | 0.04% | 477,002 |
| 2011-09-30 | 2011-09-27 | 4.857 | 0 | -36,894 | ||
| 2011-09-28 | 2011-09-26 | 4.796 | 36,894 | +36,894 | 0.01% | 176,959 |
| 2011-05-20 | 2011-05-18 | 5.009 | 0 | -787,953 | ||
| 2011-05-19 | 2011-05-17 | 5.161 | 787,953 | -200,282 | 0.29% | 4,066,400 |
| 2011-05-18 | 2011-05-16 | 5.191 | 988,235 | -329,412 | 0.37% | 5,129,998 |
| 2011-05-16 | 2011-05-12 | 5.404 | 1,317,647 | +98,823 | 0.49% | 7,120,000 |
| 2011-05-12 | 2011-05-09 | 5.343 | 1,218,824 | +1,218,824 | 0.45% | 6,512,003 |
| 2011-04-06 | 2011-04-01 | 5.130 | 0 | -32,941 | ||
| 2011-04-04 | 2011-03-31 | 5.161 | 32,941 | -32,941 | 0.01% | 169,999 |
| 2011-03-31 | 2011-03-29 | 4.888 | 65,882 | +65,882 | 0.02% | 321,998 |
| 2011-02-25 | 2011-02-23 | 5.039 | 0 | -3,294,118 | ||
| 2011-01-31 | 2011-01-27 | 5.070 | 3,294,118 | -65,882 | 1.22% | 16,700,002 |
| 2011-01-18 | 2011-01-14 | 5.221 | 3,360,000 | +65,882 | 1.25% | 17,544,000 |
| 2011-01-10 | 2011-01-06 | 5.313 | 3,294,118 | -65,882 | 1.22% | 17,500,002 |
| 2011-01-07 | 2011-01-05 | 5.313 | 3,360,000 | -32,941 | 1.25% | 17,850,000 |
| 2011-01-06 | 2011-01-04 | 5.404 | 3,392,941 | -32,941 | 1.26% | 18,333,999 |
| 2011-01-03 | 2010-12-29 | 5.070 | 3,425,882 | +131,764 | 1.27% | 17,367,998 |
| 2010-12-28 | 2010-12-22 | 5.313 | 3,294,118 | +3,294,118 | 1.22% | 17,500,002 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy