History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2025-10-08 | 2025-10-03 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-10-06 | 2025-10-02 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2025-10-03 | 2025-09-30 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2025-10-02 | 2025-09-29 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2025-09-30 | 2025-09-26 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-09-29 | 2025-09-25 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2025-09-23 | 2025-09-19 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-09-18 | 2025-09-16 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2025-09-17 | 2025-09-15 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2025-09-15 | 2025-09-11 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2025-09-10 | 2025-09-08 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-09-09 | 2025-09-05 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-09-08 | 2025-09-04 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-09-05 | 2025-09-03 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2025-09-04 | 2025-09-02 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2025-09-03 | 2025-09-01 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2025-09-02 | 2025-08-29 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2025-09-01 | 2025-08-28 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-08-29 | 2025-08-27 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-08-28 | 2025-08-26 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2025-08-27 | 2025-08-25 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-08-21 | 2025-08-19 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-08-20 | 2025-08-18 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-08-19 | 2025-08-15 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-08-18 | 2025-08-14 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-08-13 | 2025-08-11 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-08-12 | 2025-08-08 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-08-11 | 2025-08-07 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-08 | 2025-08-06 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-08-04 | 2025-07-31 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-07-30 | 2025-07-28 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-07-28 | 2025-07-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-07-25 | 2025-07-23 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-07-23 | 2025-07-21 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-07-22 | 2025-07-18 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-07-21 | 2025-07-17 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-07-17 | 2025-07-15 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-07-16 | 2025-07-14 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-07-15 | 2025-07-11 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-07-14 | 2025-07-10 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-07-11 | 2025-07-09 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2025-07-10 | 2025-07-08 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-07-09 | 2025-07-07 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-07-04 | 2025-07-02 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-07-02 | 2025-06-27 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-30 | 2025-06-26 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-27 | 2025-06-25 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-26 | 2025-06-24 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-25 | 2025-06-23 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-24 | 2025-06-20 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-20 | 2025-06-18 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-18 | 2025-06-16 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-17 | 2025-06-13 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-16 | 2025-06-12 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-13 | 2025-06-11 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-12 | 2025-06-10 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-11 | 2025-06-09 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-10 | 2025-06-06 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-09 | 2025-06-05 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-06 | 2025-06-04 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-05 | 2025-06-03 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-04 | 2025-06-02 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-03 | 2025-05-30 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-06-02 | 2025-05-29 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-30 | 2025-05-28 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-29 | 2025-05-27 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-28 | 2025-05-26 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-27 | 2025-05-23 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-26 | 2025-05-22 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-23 | 2025-05-21 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-22 | 2025-05-20 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-21 | 2025-05-19 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-20 | 2025-05-16 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-05-19 | 2025-05-15 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2025-05-15 | 2025-05-13 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-05-14 | 2025-05-12 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2025-05-12 | 2025-05-08 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-05-09 | 2025-05-07 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2025-05-07 | 2025-05-02 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-05-06 | 2025-04-30 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-04-30 | 2025-04-28 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2025-04-29 | 2025-04-25 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-04-28 | 2025-04-24 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-04-24 | 2025-04-22 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-04-23 | 2025-04-17 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-22 | 2025-04-16 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-04-16 | 2025-04-14 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-15 | 2025-04-11 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-04-14 | 2025-04-10 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-04-11 | 2025-04-09 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-04-10 | 2025-04-08 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-04-09 | 2025-04-07 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-04-07 | 2025-04-02 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-04-03 | 2025-04-01 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-04-02 | 2025-03-31 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-04-01 | 2025-03-28 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2025-03-31 | 2025-03-27 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2025-03-27 | 2025-03-25 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-03-26 | 2025-03-24 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2025-03-25 | 2025-03-21 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-03-18 | 2025-03-14 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-03-17 | 2025-03-13 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2025-03-14 | 2025-03-12 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2025-03-11 | 2025-03-07 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-03-10 | 2025-03-06 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2025-03-07 | 2025-03-05 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2025-03-06 | 2025-03-04 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-03-05 | 2025-03-03 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-03-04 | 2025-02-28 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2025-03-03 | 2025-02-27 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2025-02-28 | 2025-02-26 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-02-24 | 2025-02-20 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2025-02-21 | 2025-02-19 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2025-02-20 | 2025-02-18 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2025-02-19 | 2025-02-17 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2025-02-14 | 2025-02-12 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2025-02-12 | 2025-02-10 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-02-11 | 2025-02-07 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-02-10 | 2025-02-06 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2025-02-07 | 2025-02-05 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2025-02-05 | 2025-02-03 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2025-01-23 | 2025-01-21 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2025-01-22 | 2025-01-20 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2025-01-21 | 2025-01-17 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-01-20 | 2025-01-16 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-01-17 | 2025-01-15 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2025-01-16 | 2025-01-14 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-01-15 | 2025-01-13 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-01-14 | 2025-01-10 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-01-13 | 2025-01-09 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2025-01-10 | 2025-01-08 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-01-09 | 2025-01-07 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-01-08 | 2025-01-06 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-01-07 | 2025-01-03 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2025-01-06 | 2025-01-02 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2025-01-03 | 2024-12-31 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-12-30 | 2024-12-24 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-12-23 | 2024-12-19 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-12-20 | 2024-12-18 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-12-19 | 2024-12-17 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-12-18 | 2024-12-16 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-12-17 | 2024-12-13 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-12-16 | 2024-12-12 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2024-12-13 | 2024-12-11 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2024-12-12 | 2024-12-10 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2024-12-11 | 2024-12-09 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-12-10 | 2024-12-06 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2024-12-09 | 2024-12-05 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-12-06 | 2024-12-04 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-12-05 | 2024-12-03 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-12-04 | 2024-12-02 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-12-03 | 2024-11-29 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-12-02 | 2024-11-28 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2024-11-29 | 2024-11-27 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-11-28 | 2024-11-26 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-11-25 | 2024-11-21 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-11-22 | 2024-11-20 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-11-21 | 2024-11-19 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2024-11-20 | 2024-11-18 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-11-18 | 2024-11-14 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-11-15 | 2024-11-13 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-11-14 | 2024-11-12 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-11-13 | 2024-11-11 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-11-12 | 2024-11-08 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2024-11-11 | 2024-11-07 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-11-07 | 2024-11-05 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-11-06 | 2024-11-04 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-11-05 | 2024-11-01 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-11-04 | 2024-10-31 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-11-01 | 2024-10-30 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-10-31 | 2024-10-29 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-10-30 | 2024-10-28 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-10-29 | 2024-10-25 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-10-24 | 2024-10-22 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-10-23 | 2024-10-21 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-10-21 | 2024-10-17 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-10-18 | 2024-10-16 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-10-17 | 2024-10-15 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-10-16 | 2024-10-14 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-10-15 | 2024-10-10 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-10-14 | 2024-10-09 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-10-10 | 2024-10-08 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-10-09 | 2024-10-07 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2024-10-08 | 2024-10-04 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-10-03 | 2024-09-30 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-10-02 | 2024-09-27 | 0.670 | 6,400 | +0 | 0.00% | 4,288 |
| 2024-09-30 | 2024-09-26 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-09-27 | 2024-09-25 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-09-26 | 2024-09-24 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-09-25 | 2024-09-23 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2024-09-24 | 2024-09-20 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2024-09-23 | 2024-09-19 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-09-20 | 2024-09-17 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-09-19 | 2024-09-16 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-09-16 | 2024-09-12 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2024-09-13 | 2024-09-11 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2024-09-12 | 2024-09-10 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2024-09-11 | 2024-09-09 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2024-09-10 | 2024-09-05 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-09-09 | 2024-09-04 | 0.680 | 6,400 | -1,032,000 | 0.00% | 4,352 |
| 2024-09-05 | 2024-09-03 | 0.680 | 1,038,400 | -6,828,000 | 0.06% | 706,112 |
| 2024-08-19 | 2024-08-15 | 0.600 | 7,866,400 | +180,000 | 0.47% | 4,719,840 |
| 2024-08-16 | 2024-08-14 | 0.560 | 7,686,400 | +156,000 | 0.46% | 4,304,384 |
| 2024-08-15 | 2024-08-13 | 0.590 | 7,530,400 | +348,000 | 0.45% | 4,442,936 |
| 2024-08-13 | 2024-08-09 | 0.560 | 7,182,400 | +168,000 | 0.43% | 4,022,144 |
| 2024-08-12 | 2024-08-08 | 0.540 | 7,014,400 | +384,000 | 0.42% | 3,787,776 |
| 2024-08-09 | 2024-08-07 | 0.510 | 6,630,400 | +204,000 | 0.40% | 3,381,504 |
| 2024-08-02 | 2024-07-31 | 0.510 | 6,426,400 | +300,000 | 0.39% | 3,277,464 |
| 2024-07-25 | 2024-07-23 | 0.450 | 6,126,400 | +852,000 | 0.37% | 2,756,880 |
| 2024-07-22 | 2024-07-18 | 0.365 | 5,274,400 | +144,000 | 0.32% | 1,925,156 |
| 2024-07-18 | 2024-07-16 | 0.365 | 5,130,400 | +144,000 | 0.31% | 1,872,596 |
| 2024-07-17 | 2024-07-15 | 0.365 | 4,986,400 | +132,000 | 0.30% | 1,820,036 |
| 2024-07-16 | 2024-07-12 | 0.345 | 4,854,400 | +252,000 | 0.29% | 1,674,768 |
| 2024-07-15 | 2024-07-11 | 0.365 | 4,602,400 | +288,000 | 0.28% | 1,679,876 |
| 2024-07-12 | 2024-07-10 | 0.360 | 4,314,400 | +432,000 | 0.26% | 1,553,184 |
| 2024-01-26 | 2024-01-24 | 0.243 | 3,882,400 | +408,000 | 0.23% | 943,423 |
| 2024-01-25 | 2024-01-23 | 0.255 | 3,474,400 | +204,000 | 0.21% | 885,972 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,270,400 | +552,000 | 0.20% | 817,600 |
| 2024-01-23 | 2024-01-19 | 0.300 | 2,718,400 | +276,000 | 0.16% | 815,520 |
| 2024-01-19 | 2024-01-17 | 0.295 | 2,442,400 | +204,000 | 0.15% | 720,508 |
| 2024-01-18 | 2024-01-16 | 0.295 | 2,238,400 | +192,000 | 0.13% | 660,328 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,046,400 | +1,020,000 | 0.12% | 613,920 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,026,400 | +516,000 | 0.06% | 307,920 |
| 2024-01-12 | 2024-01-10 | 0.300 | 510,400 | +504,000 | 0.03% | 153,120 |
| 2023-07-20 | 2023-07-18 | 0.365 | 6,400 | +2,400 | 0.00% | 2,336 |
| 2023-07-07 | 2023-07-05 | 0.228 | 4,000 | +1,571 | 0.00% | 911 |
| 2023-07-06 | 2023-07-04 | 0.225 | 2,429 | -4,159 | 0.00% | 546 |
| 2023-03-15 | 2023-03-13 | 0.185 | 6,588 | -22,400 | 0.00% | 1,220 |
| 2023-01-30 | 2023-01-26 | 0.155 | 28,988 | +22,400 | 0.00% | 4,488 |
| 2023-01-04 | 2022-12-30 | 0.155 | 6,588 | -13,177 | 0.00% | 1,020 |
| 2022-12-28 | 2022-12-22 | 0.155 | 19,765 | +13,177 | 0.00% | 3,060 |
| 2021-12-21 | 2021-12-17 | 0.546 | 6,588 | -11,859 | 0.00% | 3,600 |
| 2021-12-07 | 2021-12-03 | 0.546 | 18,447 | -2,635 | 0.00% | 10,080 |
| 2021-12-06 | 2021-12-02 | 0.549 | 21,082 | -5,271 | 0.00% | 11,584 |
| 2021-09-13 | 2021-09-09 | 0.607 | 26,353 | +19,765 | 0.00% | 16,000 |
| 2019-09-19 | 2019-09-17 | 1.078 | 6,588 | +6,588 | 0.00% | 7,100 |
| 2015-07-09 | 2015-07-07 | 2.854 | 0 | -11,859 | ||
| 2015-07-08 | 2015-07-06 | 2.945 | 11,859 | -32,941 | 0.00% | 34,921 |
| 2015-07-06 | 2015-07-02 | 3.400 | 44,800 | -67,200 | 0.01% | 152,320 |
| 2015-07-02 | 2015-06-29 | 3.704 | 112,000 | -5,271 | 0.02% | 414,800 |
| 2015-06-29 | 2015-06-25 | 3.916 | 117,271 | +19,765 | 0.03% | 459,242 |
| 2015-06-26 | 2015-06-24 | 3.886 | 97,506 | +18,447 | 0.02% | 378,880 |
| 2015-06-25 | 2015-06-23 | 3.825 | 79,059 | -3,953 | 0.02% | 302,401 |
| 2015-06-24 | 2015-06-22 | 3.613 | 83,012 | +63,247 | 0.02% | 299,881 |
| 2015-06-23 | 2015-06-19 | 3.521 | 19,765 | -5,270 | 0.00% | 69,601 |
| 2015-06-15 | 2015-06-11 | 2.854 | 25,035 | -2,636 | 0.01% | 71,439 |
| 2015-06-12 | 2015-06-10 | 2.914 | 27,671 | +2,636 | 0.01% | 80,641 |
| 2015-06-09 | 2015-06-05 | 2.945 | 25,035 | +18,447 | 0.01% | 73,719 |
| 2015-06-08 | 2015-06-04 | 3.005 | 6,588 | +5,270 | 0.00% | 19,799 |
| 2015-06-04 | 2015-06-02 | 3.096 | 1,318 | +1,318 | 0.00% | 4,081 |
| 2015-01-02 | 2014-12-29 | 3.552 | 0 | -2,242,635 | ||
| 2014-12-30 | 2014-12-24 | 3.613 | 2,242,635 | -26,353 | 0.54% | 8,101,519 |
| 2014-12-04 | 2014-12-02 | 3.946 | 2,268,988 | -113,318 | 0.55% | 8,954,399 |
| 2014-12-03 | 2014-12-01 | 3.916 | 2,382,306 | -246,400 | 0.58% | 9,329,280 |
| 2014-12-02 | 2014-11-28 | 3.825 | 2,628,706 | +152,847 | 0.64% | 10,054,800 |
| 2014-11-05 | 2014-11-03 | 4.159 | 2,475,859 | +131,765 | 0.60% | 10,296,921 |
| 2014-11-03 | 2014-10-30 | 4.280 | 2,344,094 | -26,353 | 0.57% | 10,033,559 |
| 2014-10-31 | 2014-10-29 | 4.311 | 2,370,447 | +1,838,118 | 0.58% | 10,218,320 |
| 2014-10-28 | 2014-10-24 | 4.371 | 532,329 | -26,353 | 0.13% | 2,327,038 |
| 2014-10-27 | 2014-10-23 | 4.250 | 558,682 | -38,212 | 0.14% | 2,374,398 |
| 2014-10-24 | 2014-10-22 | 4.584 | 596,894 | -18,447 | 0.15% | 2,736,119 |
| 2014-10-23 | 2014-10-21 | 4.432 | 615,341 | -32,941 | 0.15% | 2,727,279 |
| 2014-10-08 | 2014-10-06 | 4.098 | 648,282 | +648,282 | 0.16% | 2,656,799 |
| 2011-08-11 | 2011-08-09 | 4.948 | 0 | -26,353 | ||
| 2011-06-13 | 2011-06-09 | 5.282 | 26,353 | +3,953 | 0.01% | 139,200 |
| 2011-06-10 | 2011-06-08 | 5.282 | 22,400 | -3,953 | 0.01% | 118,320 |
| 2011-05-18 | 2011-05-16 | 5.191 | 26,353 | +26,353 | 0.01% | 136,800 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy