History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 57,200 | +0 | 0.00% | 41,184 |
| 2025-10-13 | 2025-10-09 | 0.720 | 57,200 | +0 | 0.00% | 41,184 |
| 2025-10-10 | 2025-10-08 | 0.770 | 57,200 | +0 | 0.00% | 44,044 |
| 2025-10-09 | 2025-10-06 | 0.740 | 57,200 | +0 | 0.00% | 42,328 |
| 2025-10-08 | 2025-10-03 | 0.800 | 57,200 | +0 | 0.00% | 45,760 |
| 2025-10-06 | 2025-10-02 | 0.760 | 57,200 | +0 | 0.00% | 43,472 |
| 2025-10-03 | 2025-09-30 | 0.760 | 57,200 | +0 | 0.00% | 43,472 |
| 2025-10-02 | 2025-09-29 | 0.780 | 57,200 | +0 | 0.00% | 44,616 |
| 2025-09-30 | 2025-09-26 | 0.800 | 57,200 | +0 | 0.00% | 45,760 |
| 2025-09-29 | 2025-09-25 | 0.750 | 57,200 | +0 | 0.00% | 42,900 |
| 2025-09-26 | 2025-09-24 | 0.780 | 57,200 | +0 | 0.00% | 44,616 |
| 2025-09-25 | 2025-09-23 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2025-09-24 | 2025-09-22 | 0.690 | 57,200 | +0 | 0.00% | 39,468 |
| 2025-09-23 | 2025-09-19 | 0.620 | 57,200 | +0 | 0.00% | 35,464 |
| 2025-09-22 | 2025-09-18 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2025-09-18 | 2025-09-16 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2025-09-17 | 2025-09-15 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2025-09-16 | 2025-09-12 | 0.710 | 57,200 | +0 | 0.00% | 40,612 |
| 2025-09-15 | 2025-09-11 | 0.740 | 57,200 | +0 | 0.00% | 42,328 |
| 2025-09-12 | 2025-09-10 | 0.750 | 57,200 | +0 | 0.00% | 42,900 |
| 2025-09-11 | 2025-09-09 | 0.760 | 57,200 | +0 | 0.00% | 43,472 |
| 2025-09-10 | 2025-09-08 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2025-09-09 | 2025-09-05 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2025-09-08 | 2025-09-04 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2025-09-05 | 2025-09-03 | 0.590 | 57,200 | +0 | 0.00% | 33,748 |
| 2025-09-04 | 2025-09-02 | 0.580 | 57,200 | +0 | 0.00% | 33,176 |
| 2025-09-03 | 2025-09-01 | 0.580 | 57,200 | +0 | 0.00% | 33,176 |
| 2025-09-02 | 2025-08-29 | 0.530 | 57,200 | +0 | 0.00% | 30,316 |
| 2025-09-01 | 2025-08-28 | 0.435 | 57,200 | +0 | 0.00% | 24,882 |
| 2025-08-29 | 2025-08-27 | 0.460 | 57,200 | +0 | 0.00% | 26,312 |
| 2025-08-28 | 2025-08-26 | 0.470 | 57,200 | +0 | 0.00% | 26,884 |
| 2025-08-27 | 2025-08-25 | 0.445 | 57,200 | +0 | 0.00% | 25,454 |
| 2025-08-26 | 2025-08-22 | 0.420 | 57,200 | +0 | 0.00% | 24,024 |
| 2025-08-25 | 2025-08-21 | 0.405 | 57,200 | +0 | 0.00% | 23,166 |
| 2025-08-22 | 2025-08-20 | 0.430 | 57,200 | +0 | 0.00% | 24,596 |
| 2025-08-21 | 2025-08-19 | 0.415 | 57,200 | +0 | 0.00% | 23,738 |
| 2025-08-20 | 2025-08-18 | 0.390 | 57,200 | +0 | 0.00% | 22,308 |
| 2025-08-19 | 2025-08-15 | 0.390 | 57,200 | +0 | 0.00% | 22,308 |
| 2025-08-18 | 2025-08-14 | 0.375 | 57,200 | +0 | 0.00% | 21,450 |
| 2025-08-15 | 2025-08-13 | 0.380 | 57,200 | +0 | 0.00% | 21,736 |
| 2025-08-14 | 2025-08-12 | 0.395 | 57,200 | +0 | 0.00% | 22,594 |
| 2025-08-13 | 2025-08-11 | 0.395 | 57,200 | +0 | 0.00% | 22,594 |
| 2025-08-12 | 2025-08-08 | 0.395 | 57,200 | +0 | 0.00% | 22,594 |
| 2025-08-11 | 2025-08-07 | 0.400 | 57,200 | +0 | 0.00% | 22,880 |
| 2025-08-08 | 2025-08-06 | 0.400 | 57,200 | +0 | 0.00% | 22,880 |
| 2025-08-07 | 2025-08-05 | 0.400 | 57,200 | +0 | 0.00% | 22,880 |
| 2025-08-06 | 2025-08-04 | 0.400 | 57,200 | +0 | 0.00% | 22,880 |
| 2025-08-05 | 2025-08-01 | 0.410 | 57,200 | +0 | 0.00% | 23,452 |
| 2025-08-04 | 2025-07-31 | 0.400 | 57,200 | +0 | 0.00% | 22,880 |
| 2025-08-01 | 2025-07-30 | 0.430 | 57,200 | +0 | 0.00% | 24,596 |
| 2025-07-31 | 2025-07-29 | 0.410 | 57,200 | +0 | 0.00% | 23,452 |
| 2025-07-30 | 2025-07-28 | 0.415 | 57,200 | +0 | 0.00% | 23,738 |
| 2025-07-29 | 2025-07-25 | 0.425 | 57,200 | +0 | 0.00% | 24,310 |
| 2025-07-28 | 2025-07-24 | 0.430 | 57,200 | +0 | 0.00% | 24,596 |
| 2025-07-25 | 2025-07-23 | 0.425 | 57,200 | +0 | 0.00% | 24,310 |
| 2025-07-24 | 2025-07-22 | 0.445 | 57,200 | +0 | 0.00% | 25,454 |
| 2025-07-23 | 2025-07-21 | 0.440 | 57,200 | +0 | 0.00% | 25,168 |
| 2025-07-22 | 2025-07-18 | 0.440 | 57,200 | +0 | 0.00% | 25,168 |
| 2025-07-21 | 2025-07-17 | 0.445 | 57,200 | +0 | 0.00% | 25,454 |
| 2025-07-18 | 2025-07-16 | 0.445 | 57,200 | +0 | 0.00% | 25,454 |
| 2025-07-17 | 2025-07-15 | 0.440 | 57,200 | +0 | 0.00% | 25,168 |
| 2025-07-16 | 2025-07-14 | 0.440 | 57,200 | +0 | 0.00% | 25,168 |
| 2025-07-15 | 2025-07-11 | 0.435 | 57,200 | +0 | 0.00% | 24,882 |
| 2025-07-14 | 2025-07-10 | 0.475 | 57,200 | +0 | 0.00% | 27,170 |
| 2025-07-11 | 2025-07-09 | 0.470 | 57,200 | +0 | 0.00% | 26,884 |
| 2025-07-10 | 2025-07-08 | 0.425 | 57,200 | +0 | 0.00% | 24,310 |
| 2025-07-09 | 2025-07-07 | 0.445 | 57,200 | +0 | 0.00% | 25,454 |
| 2025-07-08 | 2025-07-04 | 0.475 | 57,200 | +0 | 0.00% | 27,170 |
| 2025-07-07 | 2025-07-03 | 0.490 | 57,200 | +0 | 0.00% | 28,028 |
| 2025-07-04 | 2025-07-02 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-07-03 | 2025-06-30 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-07-02 | 2025-06-27 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-30 | 2025-06-26 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-27 | 2025-06-25 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-26 | 2025-06-24 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-25 | 2025-06-23 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-24 | 2025-06-20 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-23 | 2025-06-19 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-20 | 2025-06-18 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-19 | 2025-06-17 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-18 | 2025-06-16 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-17 | 2025-06-13 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-16 | 2025-06-12 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-13 | 2025-06-11 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-12 | 2025-06-10 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-11 | 2025-06-09 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-10 | 2025-06-06 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-09 | 2025-06-05 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-06 | 2025-06-04 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-05 | 2025-06-03 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-04 | 2025-06-02 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-03 | 2025-05-30 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-06-02 | 2025-05-29 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-30 | 2025-05-28 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-29 | 2025-05-27 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-28 | 2025-05-26 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-27 | 2025-05-23 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-26 | 2025-05-22 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-23 | 2025-05-21 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-22 | 2025-05-20 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-21 | 2025-05-19 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-20 | 2025-05-16 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-05-19 | 2025-05-15 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-05-16 | 2025-05-14 | 0.470 | 57,200 | +0 | 0.00% | 26,884 |
| 2025-05-15 | 2025-05-13 | 0.460 | 57,200 | +0 | 0.00% | 26,312 |
| 2025-05-14 | 2025-05-12 | 0.450 | 57,200 | +0 | 0.00% | 25,740 |
| 2025-05-13 | 2025-05-09 | 0.470 | 57,200 | +0 | 0.00% | 26,884 |
| 2025-05-12 | 2025-05-08 | 0.475 | 57,200 | +0 | 0.00% | 27,170 |
| 2025-05-09 | 2025-05-07 | 0.475 | 57,200 | +0 | 0.00% | 27,170 |
| 2025-05-08 | 2025-05-06 | 0.465 | 57,200 | +0 | 0.00% | 26,598 |
| 2025-05-07 | 2025-05-02 | 0.490 | 57,200 | +0 | 0.00% | 28,028 |
| 2025-05-06 | 2025-04-30 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-05-02 | 2025-04-29 | 0.475 | 57,200 | +0 | 0.00% | 27,170 |
| 2025-04-30 | 2025-04-28 | 0.485 | 57,200 | +0 | 0.00% | 27,742 |
| 2025-04-29 | 2025-04-25 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-04-28 | 2025-04-24 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-04-25 | 2025-04-23 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-04-24 | 2025-04-22 | 0.480 | 57,200 | +0 | 0.00% | 27,456 |
| 2025-04-23 | 2025-04-17 | 0.490 | 57,200 | +0 | 0.00% | 28,028 |
| 2025-04-22 | 2025-04-16 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-04-17 | 2025-04-15 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-04-16 | 2025-04-14 | 0.490 | 57,200 | +0 | 0.00% | 28,028 |
| 2025-04-15 | 2025-04-11 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-04-14 | 2025-04-10 | 0.490 | 57,200 | +0 | 0.00% | 28,028 |
| 2025-04-11 | 2025-04-09 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-04-10 | 2025-04-08 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-04-09 | 2025-04-07 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-04-08 | 2025-04-03 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-04-07 | 2025-04-02 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-04-03 | 2025-04-01 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-04-02 | 2025-03-31 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-04-01 | 2025-03-28 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2025-03-31 | 2025-03-27 | 0.540 | 57,200 | +0 | 0.00% | 30,888 |
| 2025-03-28 | 2025-03-26 | 0.580 | 57,200 | +0 | 0.00% | 33,176 |
| 2025-03-27 | 2025-03-25 | 0.540 | 57,200 | +0 | 0.00% | 30,888 |
| 2025-03-26 | 2025-03-24 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2025-03-25 | 2025-03-21 | 0.540 | 57,200 | +0 | 0.00% | 30,888 |
| 2025-03-24 | 2025-03-20 | 0.550 | 57,200 | +0 | 0.00% | 31,460 |
| 2025-03-21 | 2025-03-19 | 0.540 | 57,200 | +0 | 0.00% | 30,888 |
| 2025-03-20 | 2025-03-18 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-03-19 | 2025-03-17 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-03-18 | 2025-03-14 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-03-17 | 2025-03-13 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2025-03-14 | 2025-03-12 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-03-13 | 2025-03-11 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-03-12 | 2025-03-10 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2025-03-11 | 2025-03-07 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-03-10 | 2025-03-06 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2025-03-07 | 2025-03-05 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2025-03-06 | 2025-03-04 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-03-05 | 2025-03-03 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-03-04 | 2025-02-28 | 0.490 | 57,200 | +0 | 0.00% | 28,028 |
| 2025-03-03 | 2025-02-27 | 0.485 | 57,200 | +0 | 0.00% | 27,742 |
| 2025-02-28 | 2025-02-26 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-02-27 | 2025-02-25 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-02-26 | 2025-02-24 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-02-25 | 2025-02-21 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-02-24 | 2025-02-20 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2025-02-21 | 2025-02-19 | 0.530 | 57,200 | +0 | 0.00% | 30,316 |
| 2025-02-20 | 2025-02-18 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2025-02-19 | 2025-02-17 | 0.530 | 57,200 | +0 | 0.00% | 30,316 |
| 2025-02-18 | 2025-02-14 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-02-17 | 2025-02-13 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2025-02-14 | 2025-02-12 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2025-02-13 | 2025-02-11 | 0.540 | 57,200 | +0 | 0.00% | 30,888 |
| 2025-02-12 | 2025-02-10 | 0.570 | 57,200 | +0 | 0.00% | 32,604 |
| 2025-02-11 | 2025-02-07 | 0.570 | 57,200 | +0 | 0.00% | 32,604 |
| 2025-02-10 | 2025-02-06 | 0.560 | 57,200 | +0 | 0.00% | 32,032 |
| 2025-02-07 | 2025-02-05 | 0.550 | 57,200 | +0 | 0.00% | 31,460 |
| 2025-02-06 | 2025-02-04 | 0.570 | 57,200 | +0 | 0.00% | 32,604 |
| 2025-02-05 | 2025-02-03 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2025-02-04 | 2025-01-28 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2025-02-03 | 2025-01-24 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2025-01-27 | 2025-01-23 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2025-01-24 | 2025-01-22 | 0.620 | 57,200 | +0 | 0.00% | 35,464 |
| 2025-01-23 | 2025-01-21 | 0.610 | 57,200 | +0 | 0.00% | 34,892 |
| 2025-01-22 | 2025-01-20 | 0.610 | 57,200 | +0 | 0.00% | 34,892 |
| 2025-01-21 | 2025-01-17 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2025-01-20 | 2025-01-16 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2025-01-17 | 2025-01-15 | 0.610 | 57,200 | +0 | 0.00% | 34,892 |
| 2025-01-16 | 2025-01-14 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2025-01-15 | 2025-01-13 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2025-01-14 | 2025-01-10 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2025-01-13 | 2025-01-09 | 0.620 | 57,200 | +0 | 0.00% | 35,464 |
| 2025-01-10 | 2025-01-08 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2025-01-09 | 2025-01-07 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2025-01-08 | 2025-01-06 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2025-01-07 | 2025-01-03 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2025-01-06 | 2025-01-02 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2025-01-03 | 2024-12-31 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2025-01-02 | 2024-12-27 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2024-12-30 | 2024-12-24 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-12-27 | 2024-12-20 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-12-23 | 2024-12-19 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-12-20 | 2024-12-18 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-12-19 | 2024-12-17 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2024-12-18 | 2024-12-16 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-12-17 | 2024-12-13 | 0.620 | 57,200 | +0 | 0.00% | 35,464 |
| 2024-12-16 | 2024-12-12 | 0.670 | 57,200 | +0 | 0.00% | 38,324 |
| 2024-12-13 | 2024-12-11 | 0.670 | 57,200 | +0 | 0.00% | 38,324 |
| 2024-12-12 | 2024-12-10 | 0.670 | 57,200 | +0 | 0.00% | 38,324 |
| 2024-12-11 | 2024-12-09 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-12-10 | 2024-12-06 | 0.670 | 57,200 | +0 | 0.00% | 38,324 |
| 2024-12-09 | 2024-12-05 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-12-06 | 2024-12-04 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-12-05 | 2024-12-03 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-12-04 | 2024-12-02 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-12-03 | 2024-11-29 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-12-02 | 2024-11-28 | 0.670 | 57,200 | +0 | 0.00% | 38,324 |
| 2024-11-29 | 2024-11-27 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2024-11-28 | 2024-11-26 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2024-11-27 | 2024-11-25 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2024-11-26 | 2024-11-22 | 0.690 | 57,200 | +0 | 0.00% | 39,468 |
| 2024-11-25 | 2024-11-21 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-11-22 | 2024-11-20 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-11-21 | 2024-11-19 | 0.670 | 57,200 | +0 | 0.00% | 38,324 |
| 2024-11-20 | 2024-11-18 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-11-19 | 2024-11-15 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2024-11-18 | 2024-11-14 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2024-11-15 | 2024-11-13 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2024-11-14 | 2024-11-12 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2024-11-13 | 2024-11-11 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2024-11-12 | 2024-11-08 | 0.640 | 57,200 | +0 | 0.00% | 36,608 |
| 2024-11-11 | 2024-11-07 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-11-08 | 2024-11-06 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-11-07 | 2024-11-05 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2024-11-06 | 2024-11-04 | 0.610 | 57,200 | +0 | 0.00% | 34,892 |
| 2024-11-05 | 2024-11-01 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-11-04 | 2024-10-31 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-11-01 | 2024-10-30 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-10-31 | 2024-10-29 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-10-30 | 2024-10-28 | 0.630 | 57,200 | +0 | 0.00% | 36,036 |
| 2024-10-29 | 2024-10-25 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-10-28 | 2024-10-24 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-10-25 | 2024-10-23 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-10-24 | 2024-10-22 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-10-23 | 2024-10-21 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2024-10-22 | 2024-10-18 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-10-21 | 2024-10-17 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-10-18 | 2024-10-16 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-10-17 | 2024-10-15 | 0.620 | 57,200 | +0 | 0.00% | 35,464 |
| 2024-10-16 | 2024-10-14 | 0.610 | 57,200 | +0 | 0.00% | 34,892 |
| 2024-10-15 | 2024-10-10 | 0.610 | 57,200 | +0 | 0.00% | 34,892 |
| 2024-10-14 | 2024-10-09 | 0.620 | 57,200 | +0 | 0.00% | 35,464 |
| 2024-10-10 | 2024-10-08 | 0.620 | 57,200 | +0 | 0.00% | 35,464 |
| 2024-10-09 | 2024-10-07 | 0.660 | 57,200 | +0 | 0.00% | 37,752 |
| 2024-10-08 | 2024-10-04 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2024-10-07 | 2024-10-03 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2024-10-04 | 2024-10-02 | 0.580 | 57,200 | +0 | 0.00% | 33,176 |
| 2024-10-03 | 2024-09-30 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-10-02 | 2024-09-27 | 0.670 | 57,200 | +0 | 0.00% | 38,324 |
| 2024-09-30 | 2024-09-26 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2024-09-27 | 2024-09-25 | 0.690 | 57,200 | +0 | 0.00% | 39,468 |
| 2024-09-26 | 2024-09-24 | 0.690 | 57,200 | +0 | 0.00% | 39,468 |
| 2024-09-25 | 2024-09-23 | 0.730 | 57,200 | +0 | 0.00% | 41,756 |
| 2024-09-24 | 2024-09-20 | 0.770 | 57,200 | +0 | 0.00% | 44,044 |
| 2024-09-23 | 2024-09-19 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-09-20 | 2024-09-17 | 0.690 | 57,200 | +0 | 0.00% | 39,468 |
| 2024-09-19 | 2024-09-16 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2024-09-17 | 2024-09-13 | 0.690 | 57,200 | +0 | 0.00% | 39,468 |
| 2024-09-16 | 2024-09-12 | 0.710 | 57,200 | +0 | 0.00% | 40,612 |
| 2024-09-13 | 2024-09-11 | 0.720 | 57,200 | +0 | 0.00% | 41,184 |
| 2024-09-12 | 2024-09-10 | 0.720 | 57,200 | +0 | 0.00% | 41,184 |
| 2024-09-11 | 2024-09-09 | 0.710 | 57,200 | +0 | 0.00% | 40,612 |
| 2024-09-10 | 2024-09-05 | 0.700 | 57,200 | +0 | 0.00% | 40,040 |
| 2024-09-09 | 2024-09-04 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-09-05 | 2024-09-03 | 0.680 | 57,200 | +0 | 0.00% | 38,896 |
| 2024-09-04 | 2024-09-02 | 0.720 | 57,200 | +0 | 0.00% | 41,184 |
| 2024-09-03 | 2024-08-30 | 0.730 | 57,200 | +0 | 0.00% | 41,756 |
| 2024-09-02 | 2024-08-29 | 0.690 | 57,200 | +0 | 0.00% | 39,468 |
| 2024-08-30 | 2024-08-28 | 0.650 | 57,200 | +0 | 0.00% | 37,180 |
| 2024-08-29 | 2024-08-27 | 0.590 | 57,200 | +0 | 0.00% | 33,748 |
| 2024-08-28 | 2024-08-26 | 0.580 | 57,200 | +0 | 0.00% | 33,176 |
| 2024-08-27 | 2024-08-23 | 0.590 | 57,200 | +0 | 0.00% | 33,748 |
| 2024-08-26 | 2024-08-22 | 0.570 | 57,200 | +0 | 0.00% | 32,604 |
| 2024-08-23 | 2024-08-21 | 0.580 | 57,200 | +0 | 0.00% | 33,176 |
| 2024-08-22 | 2024-08-20 | 0.550 | 57,200 | +0 | 0.00% | 31,460 |
| 2024-08-21 | 2024-08-19 | 0.550 | 57,200 | +0 | 0.00% | 31,460 |
| 2024-08-20 | 2024-08-16 | 0.590 | 57,200 | +0 | 0.00% | 33,748 |
| 2024-08-19 | 2024-08-15 | 0.600 | 57,200 | +0 | 0.00% | 34,320 |
| 2024-08-16 | 2024-08-14 | 0.560 | 57,200 | +0 | 0.00% | 32,032 |
| 2024-08-15 | 2024-08-13 | 0.590 | 57,200 | +0 | 0.00% | 33,748 |
| 2024-08-14 | 2024-08-12 | 0.560 | 57,200 | +0 | 0.00% | 32,032 |
| 2024-08-13 | 2024-08-09 | 0.560 | 57,200 | +0 | 0.00% | 32,032 |
| 2024-08-12 | 2024-08-08 | 0.540 | 57,200 | +0 | 0.00% | 30,888 |
| 2024-08-09 | 2024-08-07 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2024-08-08 | 2024-08-06 | 0.495 | 57,200 | +0 | 0.00% | 28,314 |
| 2024-08-07 | 2024-08-05 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2024-08-06 | 2024-08-02 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2024-08-05 | 2024-08-01 | 0.520 | 57,200 | +0 | 0.00% | 29,744 |
| 2024-08-02 | 2024-07-31 | 0.510 | 57,200 | +0 | 0.00% | 29,172 |
| 2024-08-01 | 2024-07-30 | 0.500 | 57,200 | +0 | 0.00% | 28,600 |
| 2024-07-31 | 2024-07-29 | 0.490 | 57,200 | +0 | 0.00% | 28,028 |
| 2024-07-30 | 2024-07-26 | 0.485 | 57,200 | +0 | 0.00% | 27,742 |
| 2024-07-29 | 2024-07-25 | 0.450 | 57,200 | +0 | 0.00% | 25,740 |
| 2024-07-26 | 2024-07-24 | 0.455 | 57,200 | +0 | 0.00% | 26,026 |
| 2024-07-25 | 2024-07-23 | 0.450 | 57,200 | +0 | 0.00% | 25,740 |
| 2024-07-24 | 2024-07-22 | 0.410 | 57,200 | +0 | 0.00% | 23,452 |
| 2024-07-23 | 2024-07-19 | 0.385 | 57,200 | +0 | 0.00% | 22,022 |
| 2024-07-22 | 2024-07-18 | 0.365 | 57,200 | +0 | 0.00% | 20,878 |
| 2024-07-19 | 2024-07-17 | 0.365 | 57,200 | +0 | 0.00% | 20,878 |
| 2024-07-18 | 2024-07-16 | 0.365 | 57,200 | +0 | 0.00% | 20,878 |
| 2024-07-17 | 2024-07-15 | 0.365 | 57,200 | +0 | 0.00% | 20,878 |
| 2024-07-16 | 2024-07-12 | 0.345 | 57,200 | +0 | 0.00% | 19,734 |
| 2024-07-15 | 2024-07-11 | 0.365 | 57,200 | +0 | 0.00% | 20,878 |
| 2024-07-12 | 2024-07-10 | 0.360 | 57,200 | +0 | 0.00% | 20,592 |
| 2024-07-11 | 2024-07-09 | 0.370 | 57,200 | +0 | 0.00% | 21,164 |
| 2024-07-10 | 2024-07-08 | 0.380 | 57,200 | +0 | 0.00% | 21,736 |
| 2024-07-09 | 2024-07-05 | 0.365 | 57,200 | +0 | 0.00% | 20,878 |
| 2024-07-08 | 2024-07-04 | 0.370 | 57,200 | +0 | 0.00% | 21,164 |
| 2024-07-05 | 2024-07-03 | 0.340 | 57,200 | +0 | 0.00% | 19,448 |
| 2024-07-04 | 2024-07-02 | 0.315 | 57,200 | +0 | 0.00% | 18,018 |
| 2024-07-03 | 2024-06-28 | 0.300 | 57,200 | +0 | 0.00% | 17,160 |
| 2024-07-02 | 2024-06-27 | 0.305 | 57,200 | +0 | 0.00% | 17,446 |
| 2024-06-28 | 2024-06-26 | 0.305 | 57,200 | +0 | 0.00% | 17,446 |
| 2024-06-27 | 2024-06-25 | 0.300 | 57,200 | +0 | 0.00% | 17,160 |
| 2024-06-26 | 2024-06-24 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2024-06-25 | 2024-06-21 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-24 | 2024-06-20 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-21 | 2024-06-19 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-20 | 2024-06-18 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-19 | 2024-06-17 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-18 | 2024-06-14 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-17 | 2024-06-13 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-14 | 2024-06-12 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-13 | 2024-06-11 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-12 | 2024-06-07 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-11 | 2024-06-06 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-07 | 2024-06-05 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-06 | 2024-06-04 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-05 | 2024-06-03 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-04 | 2024-05-31 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-06-03 | 2024-05-30 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-31 | 2024-05-29 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-30 | 2024-05-28 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-29 | 2024-05-27 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-28 | 2024-05-24 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-27 | 2024-05-23 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-24 | 2024-05-22 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-23 | 2024-05-21 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-22 | 2024-05-20 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-21 | 2024-05-17 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-20 | 2024-05-16 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-17 | 2024-05-14 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-16 | 2024-05-13 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-14 | 2024-05-10 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-13 | 2024-05-09 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-10 | 2024-05-08 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-09 | 2024-05-07 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-08 | 2024-05-06 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-07 | 2024-05-03 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-06 | 2024-05-02 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-03 | 2024-04-30 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-05-02 | 2024-04-29 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-30 | 2024-04-26 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-29 | 2024-04-25 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-26 | 2024-04-24 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-25 | 2024-04-23 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-24 | 2024-04-22 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-23 | 2024-04-19 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-22 | 2024-04-18 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-19 | 2024-04-17 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-18 | 2024-04-16 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-17 | 2024-04-15 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-16 | 2024-04-12 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-15 | 2024-04-11 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-12 | 2024-04-10 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-11 | 2024-04-09 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-10 | 2024-04-08 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-09 | 2024-04-05 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-08 | 2024-04-03 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-05 | 2024-04-02 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-03 | 2024-03-28 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-04-02 | 2024-03-27 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-28 | 2024-03-26 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-27 | 2024-03-25 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-26 | 2024-03-22 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-25 | 2024-03-21 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-22 | 2024-03-20 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-21 | 2024-03-19 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-20 | 2024-03-18 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-19 | 2024-03-15 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-18 | 2024-03-14 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-15 | 2024-03-13 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-14 | 2024-03-12 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-13 | 2024-03-11 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-12 | 2024-03-08 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-11 | 2024-03-07 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-08 | 2024-03-06 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-07 | 2024-03-05 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-06 | 2024-03-04 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-05 | 2024-03-01 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-04 | 2024-02-29 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-03-01 | 2024-02-28 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-29 | 2024-02-27 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-28 | 2024-02-26 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-27 | 2024-02-23 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-26 | 2024-02-22 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-23 | 2024-02-21 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-22 | 2024-02-20 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-21 | 2024-02-19 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-20 | 2024-02-16 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-19 | 2024-02-15 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-16 | 2024-02-14 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-15 | 2024-02-09 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-14 | 2024-02-07 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-08 | 2024-02-06 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-07 | 2024-02-05 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-06 | 2024-02-02 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-05 | 2024-02-01 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-02 | 2024-01-31 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-02-01 | 2024-01-30 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-01-31 | 2024-01-29 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-01-30 | 2024-01-26 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2024-01-29 | 2024-01-25 | 0.250 | 57,200 | +0 | 0.00% | 14,300 |
| 2024-01-26 | 2024-01-24 | 0.243 | 57,200 | +0 | 0.00% | 13,900 |
| 2024-01-25 | 2024-01-23 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2024-01-24 | 2024-01-22 | 0.250 | 57,200 | +0 | 0.00% | 14,300 |
| 2024-01-23 | 2024-01-19 | 0.300 | 57,200 | +0 | 0.00% | 17,160 |
| 2024-01-22 | 2024-01-18 | 0.325 | 57,200 | +0 | 0.00% | 18,590 |
| 2024-01-19 | 2024-01-17 | 0.295 | 57,200 | +0 | 0.00% | 16,874 |
| 2024-01-18 | 2024-01-16 | 0.295 | 57,200 | +0 | 0.00% | 16,874 |
| 2024-01-17 | 2024-01-15 | 0.300 | 57,200 | +0 | 0.00% | 17,160 |
| 2024-01-16 | 2024-01-12 | 0.300 | 57,200 | +0 | 0.00% | 17,160 |
| 2024-01-15 | 2024-01-11 | 0.300 | 57,200 | +0 | 0.00% | 17,160 |
| 2024-01-12 | 2024-01-10 | 0.300 | 57,200 | +0 | 0.00% | 17,160 |
| 2024-01-11 | 2024-01-09 | 0.285 | 57,200 | +0 | 0.00% | 16,302 |
| 2024-01-10 | 2024-01-08 | 0.285 | 57,200 | +0 | 0.00% | 16,302 |
| 2024-01-09 | 2024-01-05 | 0.290 | 57,200 | +0 | 0.00% | 16,588 |
| 2024-01-08 | 2024-01-04 | 0.285 | 57,200 | +0 | 0.00% | 16,302 |
| 2024-01-05 | 2024-01-03 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2024-01-04 | 2024-01-02 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2024-01-03 | 2023-12-29 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2024-01-02 | 2023-12-28 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-12-29 | 2023-12-27 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-12-28 | 2023-12-22 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-12-27 | 2023-12-21 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-12-22 | 2023-12-20 | 0.260 | 57,200 | +0 | 0.00% | 14,872 |
| 2023-12-21 | 2023-12-19 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-12-20 | 2023-12-18 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-12-19 | 2023-12-15 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-12-18 | 2023-12-14 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-12-15 | 2023-12-13 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-12-14 | 2023-12-12 | 0.260 | 57,200 | +0 | 0.00% | 14,872 |
| 2023-12-13 | 2023-12-11 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-12-12 | 2023-12-08 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-12-11 | 2023-12-07 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-12-08 | 2023-12-06 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-12-07 | 2023-12-05 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-12-06 | 2023-12-04 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-12-05 | 2023-12-01 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-12-04 | 2023-11-30 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-12-01 | 2023-11-29 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-11-30 | 2023-11-28 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-11-29 | 2023-11-27 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-11-28 | 2023-11-24 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-11-27 | 2023-11-23 | 0.285 | 57,200 | +0 | 0.00% | 16,302 |
| 2023-11-24 | 2023-11-22 | 0.295 | 57,200 | +0 | 0.00% | 16,874 |
| 2023-11-23 | 2023-11-21 | 0.295 | 57,200 | +0 | 0.00% | 16,874 |
| 2023-11-22 | 2023-11-20 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-11-21 | 2023-11-17 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-11-20 | 2023-11-16 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-11-17 | 2023-11-15 | 0.265 | 57,200 | +0 | 0.00% | 15,158 |
| 2023-11-16 | 2023-11-14 | 0.260 | 57,200 | +0 | 0.00% | 14,872 |
| 2023-11-15 | 2023-11-13 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-11-14 | 2023-11-10 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-11-13 | 2023-11-09 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-11-10 | 2023-11-08 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-11-09 | 2023-11-07 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-11-08 | 2023-11-06 | 0.250 | 57,200 | +0 | 0.00% | 14,300 |
| 2023-11-07 | 2023-11-03 | 0.246 | 57,200 | +0 | 0.00% | 14,071 |
| 2023-11-06 | 2023-11-02 | 0.248 | 57,200 | +0 | 0.00% | 14,186 |
| 2023-11-03 | 2023-11-01 | 0.240 | 57,200 | +0 | 0.00% | 13,728 |
| 2023-11-02 | 2023-10-31 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-11-01 | 2023-10-30 | 0.240 | 57,200 | +0 | 0.00% | 13,728 |
| 2023-10-31 | 2023-10-27 | 0.240 | 57,200 | +0 | 0.00% | 13,728 |
| 2023-10-30 | 2023-10-26 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-10-27 | 2023-10-25 | 0.250 | 57,200 | +0 | 0.00% | 14,300 |
| 2023-10-26 | 2023-10-24 | 0.248 | 57,200 | +0 | 0.00% | 14,186 |
| 2023-10-25 | 2023-10-20 | 0.239 | 57,200 | +0 | 0.00% | 13,671 |
| 2023-10-24 | 2023-10-19 | 0.242 | 57,200 | +0 | 0.00% | 13,842 |
| 2023-10-20 | 2023-10-18 | 0.243 | 57,200 | +0 | 0.00% | 13,900 |
| 2023-10-19 | 2023-10-17 | 0.260 | 57,200 | +0 | 0.00% | 14,872 |
| 2023-10-18 | 2023-10-16 | 0.238 | 57,200 | +0 | 0.00% | 13,614 |
| 2023-10-17 | 2023-10-13 | 0.240 | 57,200 | +0 | 0.00% | 13,728 |
| 2023-10-16 | 2023-10-12 | 0.241 | 57,200 | +0 | 0.00% | 13,785 |
| 2023-10-13 | 2023-10-11 | 0.240 | 57,200 | +0 | 0.00% | 13,728 |
| 2023-10-12 | 2023-10-10 | 0.240 | 57,200 | +0 | 0.00% | 13,728 |
| 2023-10-11 | 2023-10-09 | 0.250 | 57,200 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 0.242 | 57,200 | +0 | 0.00% | 13,842 |
| 2023-10-09 | 2023-10-05 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2023-10-06 | 2023-10-04 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2023-10-05 | 2023-10-03 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2023-10-04 | 2023-09-29 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2023-10-03 | 2023-09-28 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2023-09-29 | 2023-09-27 | 0.242 | 57,200 | +0 | 0.00% | 13,842 |
| 2023-09-28 | 2023-09-26 | 0.242 | 57,200 | +0 | 0.00% | 13,842 |
| 2023-09-27 | 2023-09-25 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-09-26 | 2023-09-22 | 0.260 | 57,200 | +0 | 0.00% | 14,872 |
| 2023-09-25 | 2023-09-21 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-09-22 | 2023-09-20 | 0.231 | 57,200 | +0 | 0.00% | 13,213 |
| 2023-09-21 | 2023-09-19 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-09-20 | 2023-09-18 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-09-19 | 2023-09-15 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-09-18 | 2023-09-14 | 0.260 | 57,200 | +0 | 0.00% | 14,872 |
| 2023-09-15 | 2023-09-13 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-09-14 | 2023-09-12 | 0.255 | 57,200 | +0 | 0.00% | 14,586 |
| 2023-09-13 | 2023-09-11 | 0.275 | 57,200 | +0 | 0.00% | 15,730 |
| 2023-09-12 | 2023-09-07 | 0.224 | 57,200 | +0 | 0.00% | 12,813 |
| 2023-09-11 | 2023-09-06 | 0.222 | 57,200 | +0 | 0.00% | 12,698 |
| 2023-09-07 | 2023-09-05 | 0.237 | 57,200 | +0 | 0.00% | 13,556 |
| 2023-09-06 | 2023-09-04 | 0.226 | 57,200 | +0 | 0.00% | 12,927 |
| 2023-09-05 | 2023-08-31 | 0.220 | 57,200 | +0 | 0.00% | 12,584 |
| 2023-09-04 | 2023-08-30 | 0.233 | 57,200 | +0 | 0.00% | 13,328 |
| 2023-08-31 | 2023-08-29 | 0.248 | 57,200 | +0 | 0.00% | 14,186 |
| 2023-08-30 | 2023-08-28 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2023-08-29 | 2023-08-25 | 0.249 | 57,200 | +0 | 0.00% | 14,243 |
| 2023-08-28 | 2023-08-24 | 0.239 | 57,200 | +0 | 0.00% | 13,671 |
| 2023-08-25 | 2023-08-23 | 0.221 | 57,200 | +0 | 0.00% | 12,641 |
| 2023-08-24 | 2023-08-22 | 0.231 | 57,200 | +0 | 0.00% | 13,213 |
| 2023-08-23 | 2023-08-21 | 0.240 | 57,200 | +0 | 0.00% | 13,728 |
| 2023-08-22 | 2023-08-18 | 0.270 | 57,200 | +0 | 0.00% | 15,444 |
| 2023-08-21 | 2023-08-17 | 0.260 | 57,200 | +0 | 0.01% | 14,872 |
| 2023-08-18 | 2023-08-16 | 0.290 | 57,200 | +0 | 0.01% | 16,588 |
| 2023-08-17 | 2023-08-15 | 0.290 | 57,200 | +0 | 0.01% | 16,588 |
| 2023-08-16 | 2023-08-14 | 0.290 | 57,200 | +0 | 0.01% | 16,588 |
| 2023-08-15 | 2023-08-11 | 0.295 | 57,200 | +0 | 0.01% | 16,874 |
| 2023-08-14 | 2023-08-10 | 0.270 | 57,200 | +0 | 0.01% | 15,444 |
| 2023-08-11 | 2023-08-09 | 0.290 | 57,200 | +0 | 0.01% | 16,588 |
| 2023-08-10 | 2023-08-08 | 0.280 | 57,200 | +0 | 0.01% | 16,016 |
| 2023-08-09 | 2023-08-07 | 0.290 | 57,200 | +0 | 0.01% | 16,588 |
| 2023-08-08 | 2023-08-04 | 0.295 | 57,200 | +0 | 0.01% | 16,874 |
| 2023-08-07 | 2023-08-03 | 0.290 | 57,200 | +0 | 0.01% | 16,588 |
| 2023-08-04 | 2023-08-02 | 0.260 | 57,200 | +0 | 0.01% | 14,872 |
| 2023-08-03 | 2023-08-01 | 0.250 | 57,200 | +0 | 0.01% | 14,300 |
| 2023-08-02 | 2023-07-31 | 0.244 | 57,200 | +0 | 0.01% | 13,957 |
| 2023-08-01 | 2023-07-28 | 0.227 | 57,200 | +0 | 0.01% | 12,984 |
| 2023-07-31 | 2023-07-27 | 0.290 | 57,200 | +0 | 0.01% | 16,588 |
| 2023-07-28 | 2023-07-26 | 0.300 | 57,200 | +0 | 0.01% | 17,160 |
| 2023-07-27 | 2023-07-25 | 0.230 | 57,200 | +0 | 0.01% | 13,156 |
| 2023-07-26 | 2023-07-24 | 0.240 | 57,200 | +0 | 0.01% | 13,728 |
| 2023-07-25 | 2023-07-21 | 0.260 | 57,200 | +0 | 0.01% | 14,872 |
| 2023-07-24 | 2023-07-20 | 0.360 | 57,200 | +0 | 0.01% | 20,592 |
| 2023-07-21 | 2023-07-19 | 0.360 | 57,200 | +0 | 0.01% | 20,592 |
| 2023-07-20 | 2023-07-18 | 0.365 | 57,200 | +0 | 0.01% | 20,878 |
| 2023-07-19 | 2023-07-14 | 0.370 | 57,200 | +0 | 0.01% | 21,164 |
| 2023-07-18 | 2023-07-13 | 0.375 | 57,200 | +0 | 0.01% | 21,450 |
| 2023-07-14 | 2023-07-12 | 0.370 | 57,200 | +0 | 0.01% | 21,164 |
| 2023-07-13 | 2023-07-11 | 0.335 | 57,200 | +0 | 0.01% | 19,162 |
| 2023-07-12 | 2023-07-10 | 0.315 | 57,200 | +0 | 0.01% | 18,018 |
| 2023-07-11 | 2023-07-07 | 0.315 | 57,200 | +0 | 0.01% | 18,018 |
| 2023-07-10 | 2023-07-06 | 0.659 | 57,200 | +0 | 0.01% | 37,685 |
| 2023-07-07 | 2023-07-05 | 0.228 | 57,200 | +22,471 | 0.01% | 13,023 |
| 2023-07-06 | 2023-07-04 | 0.225 | 34,729 | -59,483 | 0.01% | 7,802 |
| 2021-11-16 | 2021-11-12 | 0.592 | 94,212 | +65,883 | 0.01% | 55,770 |
| 2017-05-25 | 2017-05-23 | 2.155 | 28,329 | -1,318 | 0.00% | 61,059 |
| 2017-02-01 | 2017-01-25 | 2.580 | 29,647 | -65,882 | 0.01% | 76,500 |
| 2016-09-26 | 2016-09-22 | 2.914 | 95,529 | +32,941 | 0.02% | 278,399 |
| 2016-09-23 | 2016-09-21 | 2.975 | 62,588 | -32,941 | 0.01% | 186,199 |
| 2016-09-06 | 2016-09-02 | 2.580 | 95,529 | +65,882 | 0.02% | 246,499 |
| 2016-07-28 | 2016-07-26 | 2.125 | 29,647 | -32,941 | 0.01% | 63,000 |
| 2016-05-17 | 2016-05-13 | 2.125 | 62,588 | -142,306 | 0.01% | 133,000 |
| 2016-04-28 | 2016-04-26 | 2.095 | 204,894 | +32,941 | 0.03% | 429,180 |
| 2016-04-06 | 2016-04-01 | 2.246 | 171,953 | +6,588 | 0.03% | 386,280 |
| 2016-02-26 | 2016-02-24 | 2.004 | 165,365 | +13,177 | 0.03% | 331,321 |
| 2016-02-23 | 2016-02-19 | 2.216 | 152,188 | +13,176 | 0.03% | 337,259 |
| 2016-02-02 | 2016-01-29 | 2.459 | 139,012 | +13,177 | 0.03% | 341,821 |
| 2015-12-23 | 2015-12-21 | 3.066 | 125,835 | -10,541 | 0.03% | 385,819 |
| 2015-12-07 | 2015-12-03 | 2.884 | 136,376 | -17,130 | 0.03% | 393,299 |
| 2015-10-14 | 2015-10-12 | 2.611 | 153,506 | -21,082 | 0.03% | 400,760 |
| 2015-07-24 | 2015-07-22 | 3.309 | 174,588 | -25,036 | 0.04% | 577,699 |
| 2015-07-23 | 2015-07-21 | 3.461 | 199,624 | -6,588 | 0.04% | 690,842 |
| 2015-07-03 | 2015-06-30 | 3.643 | 206,212 | -25,035 | 0.04% | 751,201 |
| 2015-06-26 | 2015-06-24 | 3.886 | 231,247 | +13,176 | 0.06% | 898,560 |
| 2015-06-25 | 2015-06-23 | 3.825 | 218,071 | +11,859 | 0.05% | 834,122 |
| 2015-06-24 | 2015-06-22 | 3.613 | 206,212 | -54,023 | 0.05% | 744,941 |
| 2015-06-23 | 2015-06-19 | 3.521 | 260,235 | -25,036 | 0.06% | 916,399 |
| 2015-06-22 | 2015-06-18 | 2.914 | 285,271 | +13,177 | 0.07% | 831,361 |
| 2015-06-19 | 2015-06-17 | 2.945 | 272,094 | +32,941 | 0.07% | 801,220 |
| 2015-06-11 | 2015-06-09 | 2.823 | 239,153 | -329,412 | 0.06% | 675,180 |
| 2015-06-10 | 2015-06-08 | 2.793 | 568,565 | -98,823 | 0.14% | 1,587,921 |
| 2015-06-08 | 2015-06-04 | 3.005 | 667,388 | +98,823 | 0.16% | 2,005,739 |
| 2015-06-05 | 2015-06-03 | 3.036 | 568,565 | +50,071 | 0.14% | 1,726,001 |
| 2015-06-04 | 2015-06-02 | 3.096 | 518,494 | +345,223 | 0.13% | 1,605,480 |
| 2015-06-02 | 2015-05-29 | 3.370 | 173,271 | -10,541 | 0.04% | 583,861 |
| 2015-05-29 | 2015-05-27 | 3.552 | 183,812 | +10,541 | 0.04% | 652,861 |
| 2015-05-27 | 2015-05-22 | 3.613 | 173,271 | -5,270 | 0.04% | 625,941 |
| 2015-05-12 | 2015-05-08 | 3.066 | 178,541 | +6,588 | 0.04% | 547,419 |
| 2015-04-02 | 2015-03-31 | 2.854 | 171,953 | +2,635 | 0.04% | 490,680 |
| 2015-01-23 | 2015-01-21 | 3.400 | 169,318 | -73,788 | 0.04% | 575,681 |
| 2015-01-22 | 2015-01-20 | 3.613 | 243,106 | -332,047 | 0.06% | 878,220 |
| 2015-01-21 | 2015-01-19 | 3.521 | 575,153 | -32,941 | 0.14% | 2,025,360 |
| 2015-01-12 | 2015-01-08 | 2.884 | 608,094 | -98,824 | 0.15% | 1,753,700 |
| 2015-01-09 | 2015-01-07 | 3.005 | 706,918 | -65,882 | 0.17% | 2,124,541 |
| 2015-01-07 | 2015-01-05 | 3.218 | 772,800 | +17,129 | 0.19% | 2,486,760 |
| 2014-12-09 | 2014-12-05 | 3.795 | 755,671 | +19,765 | 0.18% | 2,867,502 |
| 2014-12-08 | 2014-12-04 | 3.825 | 735,906 | +19,765 | 0.18% | 2,814,840 |
| 2014-12-04 | 2014-12-02 | 3.946 | 716,141 | +19,765 | 0.17% | 2,826,199 |
| 2014-12-01 | 2014-11-27 | 3.673 | 696,376 | +5,270 | 0.17% | 2,557,938 |
| 2014-11-28 | 2014-11-26 | 3.704 | 691,106 | +13,177 | 0.17% | 2,559,560 |
| 2014-11-18 | 2014-11-14 | 3.916 | 677,929 | +7,905 | 0.16% | 2,654,818 |
| 2014-11-17 | 2014-11-13 | 3.855 | 670,024 | +13,177 | 0.16% | 2,583,182 |
| 2014-11-05 | 2014-11-03 | 4.159 | 656,847 | +15,812 | 0.16% | 2,731,780 |
| 2014-11-04 | 2014-10-31 | 4.250 | 641,035 | +13,176 | 0.16% | 2,724,399 |
| 2014-10-28 | 2014-10-24 | 4.371 | 627,859 | -5,270 | 0.15% | 2,744,641 |
| 2014-10-27 | 2014-10-23 | 4.250 | 633,129 | +6,588 | 0.15% | 2,690,798 |
| 2014-10-23 | 2014-10-21 | 4.432 | 626,541 | -60,612 | 0.15% | 2,776,919 |
| 2014-09-30 | 2014-09-26 | 3.855 | 687,153 | -52,706 | 0.20% | 2,649,220 |
| 2014-09-26 | 2014-09-24 | 3.704 | 739,859 | +54,024 | 0.22% | 2,740,121 |
| 2014-09-25 | 2014-09-23 | 3.734 | 685,835 | -40,847 | 0.20% | 2,560,859 |
| 2014-09-22 | 2014-09-18 | 3.764 | 726,682 | -9,224 | 0.21% | 2,735,439 |
| 2014-09-18 | 2014-09-16 | 3.825 | 735,906 | +9,224 | 0.21% | 2,814,840 |
| 2014-09-17 | 2014-09-15 | 3.795 | 726,682 | -19,765 | 0.21% | 2,757,499 |
| 2014-09-15 | 2014-09-11 | 3.734 | 746,447 | +57,976 | 0.22% | 2,787,180 |
| 2014-09-12 | 2014-09-10 | 3.825 | 688,471 | -19,764 | 0.20% | 2,633,402 |
| 2014-09-11 | 2014-09-08 | 3.916 | 708,235 | +43,482 | 0.21% | 2,773,499 |
| 2014-09-03 | 2014-09-01 | 4.280 | 664,753 | -9,223 | 0.19% | 2,845,380 |
| 2014-09-02 | 2014-08-29 | 4.189 | 673,976 | +23,717 | 0.20% | 2,823,478 |
| 2014-08-27 | 2014-08-25 | 4.341 | 650,259 | +1,318 | 0.19% | 2,822,821 |
| 2014-07-29 | 2014-07-25 | 4.463 | 648,941 | +10,541 | 0.19% | 2,895,899 |
| 2014-07-18 | 2014-07-16 | 4.584 | 638,400 | -28,988 | 0.19% | 2,926,380 |
| 2014-07-16 | 2014-07-14 | 4.584 | 667,388 | -23,718 | 0.19% | 3,059,259 |
| 2014-06-13 | 2014-06-11 | 4.463 | 691,106 | -6,588 | 0.20% | 3,084,061 |
| 2014-06-10 | 2014-06-06 | 4.402 | 697,694 | +13,176 | 0.20% | 3,071,099 |
| 2014-06-06 | 2014-06-04 | 4.432 | 684,518 | +5,271 | 0.20% | 3,033,882 |
| 2014-06-05 | 2014-06-03 | 4.554 | 679,247 | -14,494 | 0.20% | 3,093,000 |
| 2014-06-04 | 2014-05-30 | 4.614 | 693,741 | +2,635 | 0.20% | 3,201,119 |
| 2014-06-03 | 2014-05-29 | 4.523 | 691,106 | -9,223 | 0.20% | 3,126,021 |
| 2014-05-30 | 2014-05-28 | 4.614 | 700,329 | -13,177 | 0.20% | 3,231,518 |
| 2014-05-02 | 2014-04-29 | 5.009 | 713,506 | -5,270 | 0.21% | 3,573,901 |
| 2014-04-25 | 2014-04-23 | 5.039 | 718,776 | -376,848 | 0.21% | 3,622,118 |
| 2014-04-24 | 2014-04-22 | 5.070 | 1,095,624 | +22,400 | 0.32% | 5,554,422 |
| 2014-04-23 | 2014-04-17 | 5.070 | 1,073,224 | -13,176 | 0.31% | 5,440,862 |
| 2014-04-17 | 2014-04-15 | 5.130 | 1,086,400 | +32,941 | 0.32% | 5,573,620 |
| 2014-04-16 | 2014-04-14 | 5.130 | 1,053,459 | +26,353 | 0.31% | 5,404,621 |
| 2014-04-14 | 2014-04-10 | 5.161 | 1,027,106 | +34,259 | 0.30% | 5,300,601 |
| 2014-04-10 | 2014-04-08 | 5.313 | 992,847 | +11,859 | 0.29% | 5,274,500 |
| 2014-04-09 | 2014-04-07 | 5.434 | 980,988 | +101,459 | 0.29% | 5,330,619 |
| 2014-04-08 | 2014-04-04 | 5.616 | 879,529 | -65,883 | 0.26% | 4,939,498 |
| 2014-04-04 | 2014-04-02 | 5.555 | 945,412 | +65,883 | 0.28% | 5,252,101 |
| 2014-04-03 | 2014-04-01 | 5.677 | 879,529 | +125,176 | 0.26% | 4,992,898 |
| 2014-04-02 | 2014-03-31 | 5.768 | 754,353 | +65,882 | 0.22% | 4,351,000 |
| 2014-04-01 | 2014-03-28 | 5.738 | 688,471 | +71,153 | 0.20% | 3,950,102 |
| 2014-03-31 | 2014-03-27 | 5.646 | 617,318 | -289,882 | 0.18% | 3,485,642 |
| 2014-03-28 | 2014-03-26 | 5.768 | 907,200 | -162,071 | 0.27% | 5,232,600 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,069,271 | +23,718 | 0.31% | 6,167,402 |
| 2014-03-26 | 2014-03-24 | 5.798 | 1,045,553 | -92,235 | 0.31% | 6,062,340 |
| 2014-03-25 | 2014-03-21 | 5.798 | 1,137,788 | -65,883 | 0.33% | 6,597,139 |
| 2014-03-24 | 2014-03-20 | 5.889 | 1,203,671 | -98,823 | 0.35% | 7,088,762 |
| 2014-03-20 | 2014-03-18 | 5.738 | 1,302,494 | +144,941 | 0.38% | 7,473,059 |
| 2014-03-19 | 2014-03-17 | 5.859 | 1,157,553 | -32,941 | 0.34% | 6,782,020 |
| 2014-03-18 | 2014-03-14 | 5.768 | 1,190,494 | +65,882 | 0.35% | 6,866,599 |
| 2014-03-17 | 2014-03-13 | 5.859 | 1,124,612 | +94,871 | 0.33% | 6,589,021 |
| 2014-03-14 | 2014-03-12 | 5.829 | 1,029,741 | +171,294 | 0.30% | 6,001,919 |
| 2014-03-13 | 2014-03-11 | 5.920 | 858,447 | +10,541 | 0.25% | 5,081,700 |
| 2014-03-12 | 2014-03-10 | 5.980 | 847,906 | +92,235 | 0.25% | 5,070,781 |
| 2014-03-11 | 2014-03-07 | 5.980 | 755,671 | -32,941 | 0.22% | 4,519,182 |
| 2014-03-10 | 2014-03-06 | 6.041 | 788,612 | +34,259 | 0.23% | 4,764,061 |
| 2014-03-07 | 2014-03-05 | 6.011 | 754,353 | -144,941 | 0.22% | 4,534,200 |
| 2014-03-06 | 2014-03-04 | 6.071 | 899,294 | -98,824 | 0.26% | 5,459,999 |
| 2014-03-05 | 2014-03-03 | 6.071 | 998,118 | -11,858 | 0.29% | 6,060,002 |
| 2014-03-04 | 2014-02-28 | 6.223 | 1,009,976 | +200,282 | 0.30% | 6,285,297 |
| 2014-03-03 | 2014-02-27 | 5.920 | 809,694 | +376,847 | 0.24% | 4,793,099 |
| 2014-02-28 | 2014-02-26 | 6.071 | 432,847 | -592,941 | 0.13% | 2,628,000 |
| 2014-02-27 | 2014-02-25 | 5.980 | 1,025,788 | +98,823 | 0.30% | 6,134,579 |
| 2014-02-26 | 2014-02-24 | 6.011 | 926,965 | -131,764 | 0.27% | 5,571,722 |
| 2014-02-25 | 2014-02-21 | 5.980 | 1,058,729 | -92,236 | 0.31% | 6,331,578 |
| 2014-02-24 | 2014-02-20 | 5.950 | 1,150,965 | +557,365 | 0.34% | 6,848,242 |
| 2014-02-21 | 2014-02-19 | 5.980 | 593,600 | -231,906 | 0.17% | 3,549,940 |
| 2014-02-20 | 2014-02-18 | 6.011 | 825,506 | +147,577 | 0.24% | 4,961,881 |
| 2014-02-19 | 2014-02-17 | 6.041 | 677,929 | +57,976 | 0.20% | 4,095,418 |
| 2014-02-18 | 2014-02-14 | 6.041 | 619,953 | +461,177 | 0.18% | 3,745,180 |
| 2014-02-17 | 2014-02-13 | 6.041 | 158,776 | -289,883 | 0.05% | 959,177 |
| 2014-02-13 | 2014-02-11 | 6.041 | 448,659 | -32,941 | 0.13% | 2,710,381 |
| 2014-02-12 | 2014-02-10 | 6.011 | 481,600 | +32,941 | 0.14% | 2,894,760 |
| 2014-01-06 | 2014-01-02 | 5.920 | 448,659 | -23,717 | 0.13% | 2,655,901 |
| 2014-01-03 | 2013-12-31 | 6.254 | 472,376 | -9,224 | 0.14% | 2,954,037 |
| 2014-01-02 | 2013-12-27 | 5.889 | 481,600 | -32,941 | 0.14% | 2,836,280 |
| 2013-12-30 | 2013-12-24 | 5.920 | 514,541 | -26,353 | 0.15% | 3,045,899 |
| 2013-12-27 | 2013-12-20 | 5.889 | 540,894 | -90,918 | 0.16% | 3,185,479 |
| 2013-12-23 | 2013-12-19 | 5.889 | 631,812 | -71,153 | 0.19% | 3,720,921 |
| 2013-12-20 | 2013-12-18 | 5.920 | 702,965 | -28,988 | 0.21% | 4,161,302 |
| 2013-12-19 | 2013-12-17 | 5.950 | 731,953 | -23,718 | 0.22% | 4,355,120 |
| 2013-12-18 | 2013-12-16 | 6.071 | 755,671 | -250,353 | 0.22% | 4,588,003 |
| 2013-12-17 | 2013-12-13 | 6.071 | 1,006,024 | -23,717 | 0.30% | 6,108,003 |
| 2013-12-16 | 2013-12-12 | 5.950 | 1,029,741 | +198,965 | 0.30% | 6,126,959 |
| 2013-12-13 | 2013-12-11 | 5.950 | 830,776 | -85,648 | 0.24% | 4,943,117 |
| 2013-12-05 | 2013-12-03 | 5.950 | 916,424 | -75,105 | 0.27% | 5,452,723 |
| 2013-12-04 | 2013-12-02 | 6.071 | 991,529 | +108,047 | 0.29% | 6,019,998 |
| 2013-12-03 | 2013-11-29 | 6.041 | 883,482 | +65,882 | 0.26% | 5,337,178 |
| 2013-12-02 | 2013-11-28 | 6.071 | 817,600 | -484,894 | 0.24% | 4,964,000 |
| 2013-11-29 | 2013-11-27 | 5.980 | 1,302,494 | +55,341 | 0.38% | 7,789,379 |
| 2013-11-28 | 2013-11-26 | 6.193 | 1,247,153 | +55,341 | 0.37% | 7,723,440 |
| 2013-11-27 | 2013-11-25 | 6.162 | 1,191,812 | -179,200 | 0.35% | 7,344,541 |
| 2013-11-26 | 2013-11-22 | 6.162 | 1,371,012 | -985,600 | 0.40% | 8,448,861 |
| 2013-11-25 | 2013-11-21 | 6.223 | 2,356,612 | -271,435 | 0.69% | 14,665,701 |
| 2013-11-22 | 2013-11-20 | 6.254 | 2,628,047 | +44,800 | 0.77% | 16,434,680 |
| 2013-11-21 | 2013-11-19 | 6.314 | 2,583,247 | -89,600 | 0.76% | 16,311,360 |
| 2013-11-20 | 2013-11-18 | 6.436 | 2,672,847 | -125,177 | 0.79% | 17,201,680 |
| 2013-11-19 | 2013-11-15 | 6.254 | 2,798,024 | +192,377 | 0.82% | 17,497,643 |
| 2013-11-18 | 2013-11-14 | 6.071 | 2,605,647 | -125,177 | 0.77% | 15,820,000 |
| 2013-11-15 | 2013-11-13 | 6.102 | 2,730,824 | +13,177 | 0.80% | 16,662,903 |
| 2013-11-14 | 2013-11-12 | 6.071 | 2,717,647 | +1,241,223 | 0.80% | 16,500,000 |
| 2013-11-13 | 2013-11-11 | 6.132 | 1,476,424 | -285,929 | 0.43% | 9,053,643 |
| 2013-11-12 | 2013-11-08 | 6.223 | 1,762,353 | +96,188 | 0.52% | 10,967,500 |
| 2013-11-11 | 2013-11-07 | 6.223 | 1,666,165 | -32,941 | 0.49% | 10,368,902 |
| 2013-11-08 | 2013-11-06 | 6.193 | 1,699,106 | +234,541 | 0.50% | 10,522,321 |
| 2013-11-07 | 2013-11-05 | 6.345 | 1,464,565 | -57,976 | 0.43% | 9,292,142 |
| 2013-11-06 | 2013-11-04 | 6.375 | 1,522,541 | -270,118 | 0.45% | 9,706,199 |
| 2013-11-05 | 2013-11-01 | 6.496 | 1,792,659 | +297,788 | 0.53% | 11,645,881 |
| 2013-11-04 | 2013-10-31 | 6.527 | 1,494,871 | -192,376 | 0.44% | 9,756,703 |
| 2013-11-01 | 2013-10-30 | 6.527 | 1,687,247 | +133,082 | 0.50% | 11,012,300 |
| 2013-10-31 | 2013-10-29 | 6.375 | 1,554,165 | -201,600 | 0.46% | 9,907,802 |
| 2013-10-29 | 2013-10-25 | 6.284 | 1,755,765 | +255,624 | 0.52% | 11,033,102 |
| 2013-10-28 | 2013-10-24 | 6.284 | 1,500,141 | -164,706 | 0.44% | 9,426,779 |
| 2013-10-25 | 2013-10-23 | 6.314 | 1,664,847 | +21,082 | 0.49% | 10,512,320 |
| 2013-10-24 | 2013-10-22 | 6.314 | 1,643,765 | +133,083 | 0.48% | 10,379,202 |
| 2013-10-23 | 2013-10-21 | 6.436 | 1,510,682 | -98,824 | 0.44% | 9,722,318 |
| 2013-10-21 | 2013-10-17 | 6.405 | 1,609,506 | -98,823 | 0.47% | 10,309,461 |
| 2013-10-17 | 2013-10-15 | 6.405 | 1,708,329 | +195,011 | 0.50% | 10,942,457 |
| 2013-10-16 | 2013-10-11 | 6.405 | 1,513,318 | -197,647 | 0.44% | 9,693,342 |
| 2013-10-15 | 2013-10-10 | 6.436 | 1,710,965 | +2,636 | 0.50% | 11,011,282 |
| 2013-10-11 | 2013-10-09 | 6.436 | 1,708,329 | +249,035 | 0.50% | 10,994,317 |
| 2013-10-10 | 2013-10-08 | 6.527 | 1,459,294 | -142,306 | 0.43% | 9,524,499 |
| 2013-10-09 | 2013-10-07 | 6.466 | 1,601,600 | -118,588 | 0.47% | 10,356,060 |
| 2013-10-07 | 2013-10-03 | 6.588 | 1,720,188 | +206,870 | 0.51% | 11,331,738 |
| 2013-10-04 | 2013-10-02 | 6.588 | 1,513,318 | -118,588 | 0.44% | 9,968,982 |
| 2013-10-03 | 2013-09-30 | 6.375 | 1,631,906 | -164,706 | 0.48% | 10,403,401 |
| 2013-10-02 | 2013-09-27 | 6.254 | 1,796,612 | +566,588 | 0.53% | 11,235,241 |
| 2013-09-30 | 2013-09-26 | 6.223 | 1,230,024 | -293,835 | 0.36% | 7,654,703 |
| 2013-09-27 | 2013-09-25 | 6.557 | 1,523,859 | -51,388 | 0.45% | 9,992,161 |
| 2013-09-26 | 2013-09-24 | 6.830 | 1,575,247 | -63,247 | 0.46% | 10,759,500 |
| 2013-09-25 | 2013-09-23 | 7.013 | 1,638,494 | +121,223 | 0.48% | 11,489,939 |
| 2013-09-24 | 2013-09-19 | 7.013 | 1,517,271 | +189,742 | 0.45% | 10,639,863 |
| 2013-09-23 | 2013-09-18 | 7.134 | 1,327,529 | -150,212 | 0.39% | 9,470,497 |
| 2013-09-19 | 2013-09-17 | 6.982 | 1,477,741 | -138,353 | 0.43% | 10,317,799 |
| 2013-09-17 | 2013-09-13 | 6.982 | 1,616,094 | +164,706 | 0.47% | 11,283,799 |
| 2013-09-16 | 2013-09-12 | 6.982 | 1,451,388 | -218,730 | 0.43% | 10,133,798 |
| 2013-09-13 | 2013-09-11 | 7.073 | 1,670,118 | +83,012 | 0.49% | 11,813,102 |
| 2013-09-12 | 2013-09-10 | 7.134 | 1,587,106 | +133,082 | 0.47% | 11,322,301 |
| 2013-09-11 | 2013-09-09 | 7.164 | 1,454,024 | -159,435 | 0.43% | 10,417,043 |
| 2013-09-10 | 2013-09-06 | 7.195 | 1,613,459 | -19,765 | 0.47% | 11,608,261 |
| 2013-09-09 | 2013-09-05 | 7.134 | 1,633,224 | +176,565 | 0.48% | 11,651,303 |
| 2013-09-06 | 2013-09-04 | 7.134 | 1,456,659 | +150,212 | 0.43% | 10,391,701 |
| 2013-09-05 | 2013-09-03 | 7.195 | 1,306,447 | +104,094 | 0.38% | 9,399,420 |
| 2013-09-04 | 2013-09-02 | 7.255 | 1,202,353 | -131,765 | 0.35% | 8,723,500 |
| 2013-09-03 | 2013-08-30 | 7.225 | 1,334,118 | -202,917 | 0.39% | 9,639,003 |
| 2013-09-02 | 2013-08-29 | 7.073 | 1,537,035 | -59,294 | 0.45% | 10,871,778 |
| 2013-08-30 | 2013-08-28 | 7.104 | 1,596,329 | +63,247 | 0.47% | 11,339,637 |
| 2013-08-29 | 2013-08-27 | 7.195 | 1,533,082 | +36,894 | 0.45% | 11,029,977 |
| 2013-08-28 | 2013-08-26 | 7.225 | 1,496,188 | -155,483 | 0.44% | 10,809,958 |
| 2013-08-27 | 2013-08-23 | 7.346 | 1,651,671 | +148,895 | 0.49% | 12,133,883 |
| 2013-08-26 | 2013-08-22 | 7.255 | 1,502,776 | -92,236 | 0.44% | 10,903,177 |
| 2013-08-23 | 2013-08-21 | 7.225 | 1,595,012 | +61,930 | 0.47% | 11,523,962 |
| 2013-08-22 | 2013-08-20 | 7.255 | 1,533,082 | -191,059 | 0.45% | 11,123,057 |
| 2013-08-21 | 2013-08-19 | 7.377 | 1,724,141 | +217,412 | 0.51% | 12,718,619 |
| 2013-08-20 | 2013-08-16 | 6.770 | 1,506,729 | +173,929 | 0.44% | 10,200,017 |
| 2013-08-19 | 2013-08-15 | 6.861 | 1,332,800 | -218,729 | 0.39% | 9,143,960 |
| 2013-08-16 | 2013-08-13 | 7.043 | 1,551,529 | +175,247 | 0.46% | 10,927,197 |
| 2013-08-15 | 2013-08-12 | 6.800 | 1,376,282 | -129,130 | 0.40% | 9,358,718 |
| 2013-08-13 | 2013-08-09 | 6.588 | 1,505,412 | +81,694 | 0.44% | 9,916,902 |
| 2013-08-09 | 2013-08-07 | 6.618 | 1,423,718 | -98,823 | 0.42% | 9,421,962 |
| 2013-08-08 | 2013-08-06 | 6.679 | 1,522,541 | -79,059 | 0.45% | 10,168,399 |
| 2013-08-07 | 2013-08-05 | 6.800 | 1,601,600 | +81,694 | 0.47% | 10,890,880 |
| 2013-08-06 | 2013-08-02 | 6.921 | 1,519,906 | +80,377 | 0.45% | 10,519,921 |
| 2013-08-05 | 2013-08-01 | 6.679 | 1,439,529 | -98,824 | 0.42% | 9,613,997 |
| 2013-08-02 | 2013-07-31 | 6.679 | 1,538,353 | +79,059 | 0.45% | 10,274,000 |
| 2013-08-01 | 2013-07-30 | 6.466 | 1,459,294 | +26,353 | 0.43% | 9,435,899 |
| 2013-07-31 | 2013-07-29 | 6.648 | 1,432,941 | +40,847 | 0.42% | 9,526,499 |
| 2013-07-30 | 2013-07-26 | 6.496 | 1,392,094 | +313,600 | 0.41% | 9,043,639 |
| 2013-07-29 | 2013-07-25 | 6.193 | 1,078,494 | +114,635 | 0.32% | 6,678,959 |
| 2013-07-26 | 2013-07-24 | 6.132 | 963,859 | -217,412 | 0.28% | 5,910,521 |
| 2013-07-25 | 2013-07-23 | 6.041 | 1,181,271 | +177,883 | 0.35% | 7,136,142 |
| 2013-07-24 | 2013-07-22 | 5.646 | 1,003,388 | -504,659 | 0.29% | 5,665,559 |
| 2013-07-19 | 2013-07-17 | 5.525 | 1,508,047 | -23,718 | 0.44% | 8,331,960 |
| 2013-07-18 | 2013-07-16 | 5.768 | 1,531,765 | -50,070 | 0.45% | 8,835,002 |
| 2013-07-17 | 2013-07-15 | 5.677 | 1,581,835 | -47,436 | 0.46% | 8,979,738 |
| 2013-07-16 | 2013-07-12 | 5.586 | 1,629,271 | -7,905 | 0.48% | 9,100,642 |
| 2013-07-15 | 2013-07-11 | 5.464 | 1,637,176 | +49,411 | 0.48% | 8,945,997 |
| 2013-07-12 | 2013-07-10 | 5.161 | 1,587,765 | -218,729 | 0.47% | 8,194,002 |
| 2013-07-10 | 2013-07-08 | 4.614 | 1,806,494 | +166,023 | 0.53% | 8,335,679 |
| 2013-07-09 | 2013-07-05 | 4.766 | 1,640,471 | -201,600 | 0.48% | 7,818,602 |
| 2013-07-05 | 2013-07-03 | 4.918 | 1,842,071 | +204,236 | 0.55% | 9,059,042 |
| 2013-07-04 | 2013-07-02 | 5.009 | 1,637,835 | -224,000 | 0.51% | 8,203,799 |
| 2013-07-02 | 2013-06-27 | 4.857 | 1,861,835 | +210,823 | 0.58% | 9,043,199 |
| 2013-06-27 | 2013-06-25 | 4.766 | 1,651,012 | -276,706 | 0.51% | 7,868,841 |
| 2013-06-26 | 2013-06-24 | 4.766 | 1,927,718 | +72,471 | 0.60% | 9,187,642 |
| 2013-06-25 | 2013-06-21 | 4.766 | 1,855,247 | +98,823 | 0.58% | 8,842,240 |
| 2013-06-21 | 2013-06-19 | 4.766 | 1,756,424 | -108,047 | 0.55% | 8,371,242 |
| 2013-06-19 | 2013-06-17 | 4.888 | 1,864,471 | +213,459 | 0.58% | 9,112,602 |
| 2013-06-18 | 2013-06-14 | 4.796 | 1,651,012 | -224,000 | 0.51% | 7,918,961 |
| 2013-06-14 | 2013-06-11 | 4.918 | 1,875,012 | +224,000 | 0.58% | 9,221,041 |
| 2013-06-11 | 2013-06-07 | 4.979 | 1,651,012 | -188,423 | 0.51% | 8,219,681 |
| 2013-06-07 | 2013-06-05 | 5.161 | 1,839,435 | +163,388 | 0.57% | 9,492,798 |
| 2013-06-06 | 2013-06-04 | 4.857 | 1,676,047 | -208,188 | 0.52% | 8,140,800 |
| 2013-06-04 | 2013-05-31 | 4.827 | 1,884,235 | +208,188 | 0.59% | 9,094,799 |
| 2013-06-03 | 2013-05-30 | 4.857 | 1,676,047 | -204,235 | 0.52% | 8,140,800 |
| 2013-05-30 | 2013-05-28 | 4.857 | 1,880,282 | +204,235 | 0.59% | 9,132,798 |
| 2013-05-28 | 2013-05-24 | 4.918 | 1,676,047 | -217,412 | 0.52% | 8,242,560 |
| 2013-05-24 | 2013-05-22 | 4.979 | 1,893,459 | +217,412 | 0.59% | 9,426,721 |
| 2013-05-23 | 2013-05-21 | 4.948 | 1,676,047 | -197,647 | 0.52% | 8,293,440 |
| 2013-05-21 | 2013-05-16 | 4.857 | 1,873,694 | +200,282 | 0.58% | 9,100,799 |
| 2013-05-20 | 2013-05-15 | 4.857 | 1,673,412 | -260,894 | 0.52% | 8,128,001 |
| 2013-05-15 | 2013-05-13 | 4.888 | 1,934,306 | -28,988 | 0.60% | 9,453,921 |
| 2013-05-14 | 2013-05-10 | 4.918 | 1,963,294 | +251,670 | 0.61% | 9,655,199 |
| 2013-05-13 | 2013-05-09 | 4.888 | 1,711,624 | +121,224 | 0.53% | 8,365,562 |
| 2013-05-09 | 2013-05-07 | 4.918 | 1,590,400 | -122,541 | 0.50% | 7,821,360 |
| 2013-05-07 | 2013-05-03 | 4.979 | 1,712,941 | -59,294 | 0.53% | 8,527,999 |
| 2013-05-03 | 2013-04-30 | 4.948 | 1,772,235 | +191,059 | 0.55% | 8,769,399 |
| 2013-04-30 | 2013-04-26 | 5.039 | 1,581,176 | -46,118 | 0.49% | 7,967,998 |
| 2013-04-26 | 2013-04-24 | 5.100 | 1,627,294 | +26,353 | 0.51% | 8,299,199 |
| 2013-04-25 | 2013-04-23 | 5.009 | 1,600,941 | -151,530 | 0.50% | 8,018,999 |
| 2013-04-23 | 2013-04-19 | 5.161 | 1,752,471 | +168,659 | 0.55% | 9,044,002 |
| 2013-04-18 | 2013-04-16 | 5.009 | 1,583,812 | -65,882 | 0.49% | 7,933,201 |
| 2013-04-17 | 2013-04-15 | 5.039 | 1,649,694 | -230,588 | 0.51% | 8,313,279 |
| 2013-04-16 | 2013-04-12 | 5.039 | 1,880,282 | +65,882 | 0.59% | 9,475,278 |
| 2013-04-15 | 2013-04-11 | 4.948 | 1,814,400 | +230,588 | 0.57% | 8,978,040 |
| 2013-04-11 | 2013-04-09 | 5.009 | 1,583,812 | -271,435 | 0.49% | 7,933,201 |
| 2013-04-10 | 2013-04-08 | 4.918 | 1,855,247 | -2,635 | 0.58% | 9,123,840 |
| 2013-04-09 | 2013-04-05 | 5.039 | 1,857,882 | +263,529 | 0.58% | 9,362,398 |
| 2013-04-08 | 2013-04-03 | 5.039 | 1,594,353 | -110,682 | 0.50% | 8,034,400 |
| 2013-04-05 | 2013-04-02 | 4.796 | 1,705,035 | -224,000 | 0.53% | 8,178,079 |
| 2013-04-03 | 2013-03-28 | 4.705 | 1,929,035 | +118,588 | 0.60% | 9,076,799 |
| 2013-04-02 | 2013-03-27 | 4.705 | 1,810,447 | +221,365 | 0.56% | 8,518,800 |
| 2013-03-28 | 2013-03-26 | 4.675 | 1,589,082 | -195,012 | 0.50% | 7,428,958 |
| 2013-03-26 | 2013-03-22 | 4.493 | 1,784,094 | -35,577 | 0.56% | 8,015,679 |
| 2013-03-25 | 2013-03-21 | 4.523 | 1,819,671 | -65,882 | 0.57% | 8,230,762 |
| 2013-03-22 | 2013-03-20 | 4.523 | 1,885,553 | +230,588 | 0.59% | 8,528,760 |
| 2013-03-20 | 2013-03-18 | 4.523 | 1,654,965 | -645,647 | 0.52% | 7,485,761 |
| 2013-03-19 | 2013-03-15 | 4.523 | 2,300,612 | +658,824 | 0.72% | 10,406,161 |
| 2013-03-18 | 2013-03-14 | 4.523 | 1,641,788 | -69,836 | 0.51% | 7,426,159 |
| 2013-03-15 | 2013-03-13 | 4.523 | 1,711,624 | -26,352 | 0.53% | 7,742,042 |
| 2013-03-14 | 2013-03-12 | 4.523 | 1,737,976 | +65,882 | 0.54% | 7,861,238 |
| 2013-03-13 | 2013-03-11 | 4.523 | 1,672,094 | -39,530 | 0.52% | 7,563,239 |
| 2013-03-08 | 2013-03-06 | 4.584 | 1,711,624 | +65,883 | 0.53% | 7,845,962 |
| 2013-03-07 | 2013-03-05 | 4.584 | 1,645,741 | -46,118 | 0.51% | 7,543,959 |
| 2013-03-06 | 2013-03-04 | 4.584 | 1,691,859 | -68,517 | 0.53% | 7,755,361 |
| 2013-03-04 | 2013-02-28 | 4.614 | 1,760,376 | +101,458 | 0.55% | 8,122,878 |
| 2013-03-01 | 2013-02-27 | 4.614 | 1,658,918 | +63,247 | 0.52% | 7,654,722 |
| 2013-02-28 | 2013-02-26 | 4.614 | 1,595,671 | -32,941 | 0.50% | 7,362,882 |
| 2013-02-26 | 2013-02-22 | 4.614 | 1,628,612 | +19,765 | 0.51% | 7,514,881 |
| 2013-02-22 | 2013-02-20 | 4.614 | 1,608,847 | -263,529 | 0.50% | 7,423,680 |
| 2013-02-21 | 2013-02-19 | 4.614 | 1,872,376 | -840,659 | 0.58% | 8,639,678 |
| 2013-02-20 | 2013-02-18 | 4.645 | 2,713,035 | -26,353 | 0.85% | 12,601,079 |
| 2013-02-19 | 2013-02-15 | 4.705 | 2,739,388 | +3,953 | 0.85% | 12,889,799 |
| 2013-02-15 | 2013-02-08 | 4.736 | 2,735,435 | +65,882 | 0.85% | 12,954,239 |
| 2013-02-14 | 2013-02-07 | 4.705 | 2,669,553 | +25,035 | 0.83% | 12,561,200 |
| 2013-02-08 | 2013-02-06 | 4.675 | 2,644,518 | -251,670 | 0.82% | 12,363,122 |
| 2013-02-06 | 2013-02-04 | 4.675 | 2,896,188 | +21,082 | 0.90% | 13,539,679 |
| 2013-02-05 | 2013-02-01 | 4.766 | 2,875,106 | +5,271 | 0.90% | 13,702,961 |
| 2013-02-04 | 2013-01-31 | 4.766 | 2,869,835 | -76,424 | 0.89% | 13,677,839 |
| 2013-02-01 | 2013-01-30 | 4.766 | 2,946,259 | -26,353 | 0.92% | 14,042,081 |
| 2013-01-31 | 2013-01-29 | 4.736 | 2,972,612 | -23,717 | 0.93% | 14,077,441 |
| 2013-01-30 | 2013-01-28 | 4.827 | 2,996,329 | -32,942 | 0.93% | 14,462,638 |
| 2013-01-29 | 2013-01-25 | 4.857 | 3,029,271 | +32,942 | 0.94% | 14,713,602 |
| 2013-01-28 | 2013-01-24 | 4.796 | 2,996,329 | +43,482 | 0.93% | 14,371,678 |
| 2013-01-25 | 2013-01-23 | 4.827 | 2,952,847 | -26,353 | 0.92% | 14,252,760 |
| 2013-01-24 | 2013-01-22 | 4.796 | 2,979,200 | -48,753 | 0.93% | 14,289,520 |
| 2013-01-23 | 2013-01-21 | 4.918 | 3,027,953 | -30,306 | 0.94% | 14,891,040 |
| 2013-01-22 | 2013-01-18 | 5.039 | 3,058,259 | -15,812 | 0.95% | 15,411,441 |
| 2013-01-21 | 2013-01-17 | 5.100 | 3,074,071 | -46,117 | 0.96% | 15,677,762 |
| 2013-01-18 | 2013-01-16 | 5.191 | 3,120,188 | +125,176 | 0.97% | 16,197,119 |
| 2013-01-17 | 2013-01-15 | 5.252 | 2,995,012 | -59,294 | 0.93% | 15,729,161 |
| 2013-01-16 | 2013-01-14 | 5.282 | 3,054,306 | -65,882 | 0.95% | 16,133,281 |
| 2013-01-15 | 2013-01-11 | 5.252 | 3,120,188 | -30,306 | 0.97% | 16,386,559 |
| 2013-01-14 | 2013-01-10 | 5.191 | 3,150,494 | +279,341 | 0.98% | 16,354,439 |
| 2013-01-11 | 2013-01-09 | 4.827 | 2,871,153 | +3,953 | 0.89% | 13,858,440 |
| 2013-01-10 | 2013-01-08 | 4.857 | 2,867,200 | -98,824 | 0.89% | 13,926,400 |
| 2013-01-09 | 2013-01-07 | 4.827 | 2,966,024 | +39,530 | 0.92% | 14,316,362 |
| 2013-01-08 | 2013-01-04 | 4.827 | 2,926,494 | +98,823 | 0.91% | 14,125,559 |
| 2013-01-07 | 2013-01-03 | 4.827 | 2,827,671 | +26,353 | 0.88% | 13,648,562 |
| 2013-01-04 | 2013-01-02 | 4.857 | 2,801,318 | -46,117 | 0.87% | 13,606,402 |
| 2013-01-03 | 2012-12-31 | 4.857 | 2,847,435 | -579,765 | 0.89% | 13,830,399 |
| 2013-01-02 | 2012-12-27 | 4.827 | 3,427,200 | +823,529 | 1.07% | 16,542,360 |
| 2012-12-28 | 2012-12-24 | 4.796 | 2,603,671 | +757,647 | 0.81% | 12,488,322 |
| 2012-12-27 | 2012-12-20 | 4.827 | 1,846,024 | -35,576 | 0.58% | 8,910,362 |
| 2012-12-20 | 2012-12-18 | 4.796 | 1,881,600 | -388,706 | 0.59% | 9,024,960 |
| 2012-12-19 | 2012-12-17 | 4.796 | 2,270,306 | -52,706 | 0.71% | 10,889,361 |
| 2012-12-18 | 2012-12-14 | 4.857 | 2,323,012 | +401,883 | 0.72% | 11,283,201 |
| 2012-12-13 | 2012-12-11 | 4.827 | 1,921,129 | +57,976 | 0.60% | 9,272,878 |
| 2012-12-12 | 2012-12-10 | 4.827 | 1,863,153 | +1,318 | 0.58% | 8,993,040 |
| 2012-12-11 | 2012-12-07 | 4.888 | 1,861,835 | +32,941 | 0.58% | 9,099,719 |
| 2012-12-07 | 2012-12-05 | 4.918 | 1,828,894 | -13,177 | 0.57% | 8,994,239 |
| 2012-12-06 | 2012-12-04 | 4.918 | 1,842,071 | -34,258 | 0.57% | 9,059,042 |
| 2012-12-05 | 2012-12-03 | 4.918 | 1,876,329 | -13,177 | 0.58% | 9,227,518 |
| 2012-11-30 | 2012-11-28 | 4.888 | 1,889,506 | -56,659 | 0.59% | 9,234,961 |
| 2012-11-29 | 2012-11-27 | 4.857 | 1,946,165 | -115,953 | 0.61% | 9,452,801 |
| 2012-11-28 | 2012-11-26 | 4.918 | 2,062,118 | +56,659 | 0.64% | 10,141,202 |
| 2012-11-27 | 2012-11-23 | 4.948 | 2,005,459 | +652,235 | 0.62% | 9,923,441 |
| 2012-11-26 | 2012-11-22 | 4.948 | 1,353,224 | -38,211 | 0.42% | 6,696,042 |
| 2012-11-23 | 2012-11-21 | 4.918 | 1,391,435 | +51,388 | 0.43% | 6,842,879 |
| 2012-11-22 | 2012-11-20 | 4.918 | 1,340,047 | -98,824 | 0.42% | 6,590,160 |
| 2012-11-20 | 2012-11-16 | 4.888 | 1,438,871 | +217,412 | 0.45% | 7,032,482 |
| 2012-11-19 | 2012-11-15 | 4.857 | 1,221,459 | +1,318 | 0.38% | 5,932,801 |
| 2012-11-15 | 2012-11-13 | 4.888 | 1,220,141 | +17,129 | 0.38% | 5,963,439 |
| 2012-11-14 | 2012-11-12 | 4.918 | 1,203,012 | +148,894 | 0.37% | 5,916,241 |
| 2012-11-12 | 2012-11-08 | 4.857 | 1,054,118 | -22,400 | 0.33% | 5,120,002 |
| 2012-11-07 | 2012-11-05 | 4.948 | 1,076,518 | -163,388 | 0.34% | 5,326,842 |
| 2012-11-06 | 2012-11-02 | 4.979 | 1,239,906 | +172,612 | 0.39% | 6,172,961 |
| 2012-11-05 | 2012-11-01 | 4.857 | 1,067,294 | -15,812 | 0.33% | 5,183,999 |
| 2012-11-02 | 2012-10-31 | 4.979 | 1,083,106 | +42,165 | 0.34% | 5,392,321 |
| 2012-11-01 | 2012-10-30 | 5.039 | 1,040,941 | -47,435 | 0.32% | 5,245,599 |
| 2012-10-31 | 2012-10-29 | 5.070 | 1,088,376 | +15,811 | 0.34% | 5,517,678 |
| 2012-10-26 | 2012-10-24 | 4.979 | 1,072,565 | +15,812 | 0.33% | 5,339,841 |
| 2012-10-25 | 2012-10-22 | 5.039 | 1,056,753 | -22,400 | 0.33% | 5,325,280 |
| 2012-10-19 | 2012-10-17 | 5.100 | 1,079,153 | +15,812 | 0.34% | 5,503,680 |
| 2012-10-18 | 2012-10-16 | 5.039 | 1,063,341 | -18,447 | 0.33% | 5,358,479 |
| 2012-10-17 | 2012-10-15 | 5.039 | 1,081,788 | -19,765 | 0.34% | 5,451,439 |
| 2012-10-15 | 2012-10-11 | 5.343 | 1,101,553 | +27,671 | 0.34% | 5,885,440 |
| 2012-10-12 | 2012-10-10 | 5.343 | 1,073,882 | -6,589 | 0.33% | 5,737,598 |
| 2012-10-11 | 2012-10-09 | 5.252 | 1,080,471 | +109,365 | 0.34% | 5,674,402 |
| 2012-10-10 | 2012-10-08 | 5.039 | 971,106 | +283,294 | 0.30% | 4,893,681 |
| 2012-10-09 | 2012-10-05 | 4.888 | 687,812 | +299,106 | 0.21% | 3,361,681 |
| 2012-10-08 | 2012-10-04 | 4.948 | 388,706 | -611,388 | 0.12% | 1,923,401 |
| 2012-10-05 | 2012-10-03 | 4.888 | 1,000,094 | +166,023 | 0.31% | 4,887,959 |
| 2012-10-03 | 2012-09-27 | 4.888 | 834,071 | +18,447 | 0.26% | 4,076,522 |
| 2012-09-28 | 2012-09-26 | 4.948 | 815,624 | -309,647 | 0.25% | 4,035,882 |
| 2012-09-27 | 2012-09-25 | 4.948 | 1,125,271 | -158,117 | 0.35% | 5,568,082 |
| 2012-09-26 | 2012-09-24 | 5.100 | 1,283,388 | -378,165 | 0.40% | 6,545,279 |
| 2012-07-03 | 2012-06-28 | 5.161 | 1,661,553 | +11,859 | 0.54% | 8,574,800 |
| 2012-06-29 | 2012-06-27 | 5.161 | 1,649,694 | -14,494 | 0.54% | 8,513,599 |
| 2012-06-28 | 2012-06-26 | 5.161 | 1,664,188 | -13,177 | 0.55% | 8,588,399 |
| 2012-06-27 | 2012-06-25 | 5.161 | 1,677,365 | +15,812 | 0.55% | 8,656,402 |
| 2012-06-26 | 2012-06-22 | 5.161 | 1,661,553 | -14,494 | 0.54% | 8,574,800 |
| 2012-06-22 | 2012-06-20 | 5.161 | 1,676,047 | +26,353 | 0.55% | 8,649,600 |
| 2012-06-20 | 2012-06-18 | 5.373 | 1,649,694 | +13,176 | 0.54% | 8,864,159 |
| 2012-06-18 | 2012-06-14 | 5.373 | 1,636,518 | +14,494 | 0.54% | 8,793,362 |
| 2012-06-15 | 2012-06-13 | 5.434 | 1,622,024 | -19,764 | 0.53% | 8,813,963 |
| 2012-06-14 | 2012-06-12 | 5.464 | 1,641,788 | +17,129 | 0.54% | 8,971,199 |
| 2012-06-13 | 2012-06-11 | 5.464 | 1,624,659 | -23,717 | 0.53% | 8,877,601 |
| 2012-06-12 | 2012-06-08 | 5.464 | 1,648,376 | +17,129 | 0.54% | 9,007,197 |
| 2012-06-11 | 2012-06-07 | 5.434 | 1,631,247 | +17,129 | 0.57% | 8,864,080 |
| 2012-06-08 | 2012-06-06 | 5.464 | 1,614,118 | -43,482 | 0.56% | 8,820,002 |
| 2012-06-07 | 2012-06-05 | 5.404 | 1,657,600 | +19,765 | 0.58% | 8,956,960 |
| 2012-06-06 | 2012-06-04 | 5.404 | 1,637,835 | -59,294 | 0.57% | 8,850,158 |
| 2012-06-05 | 2012-06-01 | 5.555 | 1,697,129 | +13,176 | 0.60% | 9,428,158 |
| 2012-06-04 | 2012-05-31 | 5.646 | 1,683,953 | -46,118 | 0.59% | 9,508,320 |
| 2012-05-31 | 2012-05-29 | 5.768 | 1,730,071 | +14,495 | 0.61% | 9,978,802 |
| 2012-05-30 | 2012-05-28 | 5.798 | 1,715,576 | +93,552 | 0.60% | 9,947,277 |
| 2012-05-29 | 2012-05-25 | 5.798 | 1,622,024 | +65,883 | 0.57% | 9,404,843 |
| 2012-05-28 | 2012-05-24 | 5.798 | 1,556,141 | -83,012 | 0.55% | 9,022,839 |
| 2012-05-24 | 2012-05-22 | 5.829 | 1,639,153 | +470,400 | 0.58% | 9,553,920 |
| 2012-05-21 | 2012-05-17 | 5.798 | 1,168,753 | +19,765 | 0.41% | 6,776,680 |
| 2012-05-17 | 2012-05-15 | 5.798 | 1,148,988 | -10,541 | 0.40% | 6,662,079 |
| 2012-05-16 | 2012-05-14 | 5.798 | 1,159,529 | +25,035 | 0.41% | 6,723,198 |
| 2012-05-15 | 2012-05-11 | 5.798 | 1,134,494 | +26,353 | 0.40% | 6,578,039 |
| 2012-05-14 | 2012-05-10 | 5.859 | 1,108,141 | -36,894 | 0.39% | 6,492,519 |
| 2012-05-11 | 2012-05-09 | 5.889 | 1,145,035 | -55,341 | 0.40% | 6,743,438 |
| 2012-05-10 | 2012-05-08 | 5.889 | 1,200,376 | +42,164 | 0.42% | 7,069,357 |
| 2012-05-09 | 2012-05-07 | 5.859 | 1,158,212 | -48,753 | 0.41% | 6,785,881 |
| 2012-05-08 | 2012-05-04 | 6.041 | 1,206,965 | -81,694 | 0.43% | 7,291,362 |
| 2012-05-07 | 2012-05-03 | 5.889 | 1,288,659 | -965,835 | 0.45% | 7,589,281 |
| 2012-05-04 | 2012-05-02 | 5.889 | 2,254,494 | +56,659 | 0.79% | 13,277,359 |
| 2012-05-03 | 2012-04-30 | 5.889 | 2,197,835 | -108,047 | 0.77% | 12,943,678 |
| 2012-05-02 | 2012-04-27 | 5.889 | 2,305,882 | -245,083 | 0.81% | 13,579,998 |
| 2012-04-18 | 2012-04-16 | 5.646 | 2,550,965 | -138,353 | 0.90% | 14,403,842 |
| 2012-04-17 | 2012-04-13 | 5.404 | 2,689,318 | -43,482 | 0.95% | 14,531,922 |
| 2012-04-16 | 2012-04-12 | 5.161 | 2,732,800 | +48,753 | 0.96% | 14,103,200 |
| 2012-04-10 | 2012-04-03 | 4.948 | 2,684,047 | -9,224 | 0.95% | 13,281,240 |
| 2012-04-05 | 2012-04-02 | 4.948 | 2,693,271 | -13,176 | 0.95% | 13,326,882 |
| 2012-04-03 | 2012-03-30 | 4.979 | 2,706,447 | -3,953 | 0.95% | 13,474,240 |
| 2012-03-29 | 2012-03-27 | 5.161 | 2,710,400 | -17,129 | 0.95% | 13,987,600 |
| 2012-03-27 | 2012-03-23 | 5.070 | 2,727,529 | +19,764 | 0.96% | 13,827,598 |
| 2012-03-26 | 2012-03-22 | 5.404 | 2,707,765 | -9,223 | 0.95% | 14,631,602 |
| 2012-03-23 | 2012-03-21 | 5.525 | 2,716,988 | -1,318 | 0.96% | 15,011,359 |
| 2012-03-22 | 2012-03-20 | 5.677 | 2,718,306 | +7,906 | 0.97% | 15,431,241 |
| 2012-03-21 | 2012-03-19 | 5.768 | 2,710,400 | +22,400 | 0.97% | 15,633,200 |
| 2012-03-20 | 2012-03-16 | 5.768 | 2,688,000 | +32,941 | 0.96% | 15,504,000 |
| 2012-03-19 | 2012-03-15 | 5.768 | 2,655,059 | -32,941 | 0.95% | 15,314,001 |
| 2012-03-16 | 2012-03-14 | 5.738 | 2,688,000 | -5,271 | 0.96% | 15,422,400 |
| 2012-03-15 | 2012-03-13 | 5.859 | 2,693,271 | -23,717 | 0.96% | 15,779,682 |
| 2012-03-14 | 2012-03-12 | 5.768 | 2,716,988 | +28,988 | 0.97% | 15,671,199 |
| 2012-03-13 | 2012-03-09 | 5.768 | 2,688,000 | -7,906 | 0.96% | 15,504,000 |
| 2012-03-12 | 2012-03-08 | 5.920 | 2,695,906 | +31,624 | 1.00% | 15,958,801 |
| 2012-03-08 | 2012-03-06 | 5.798 | 2,664,282 | +21,082 | 0.99% | 15,448,078 |
| 2012-03-07 | 2012-03-05 | 5.889 | 2,643,200 | -28,988 | 0.98% | 15,566,560 |
| 2012-03-06 | 2012-03-02 | 6.011 | 2,672,188 | +47,435 | 0.99% | 16,061,759 |
| 2012-03-05 | 2012-03-01 | 6.011 | 2,624,753 | -50,071 | 0.97% | 15,776,640 |
| 2012-03-02 | 2012-02-29 | 6.041 | 2,674,824 | +18,448 | 0.99% | 16,158,803 |
| 2012-03-01 | 2012-02-28 | 6.041 | 2,656,376 | -25,036 | 0.98% | 16,047,357 |
| 2012-02-29 | 2012-02-27 | 6.041 | 2,681,412 | +7,906 | 0.99% | 16,198,601 |
| 2012-02-28 | 2012-02-24 | 5.798 | 2,673,506 | +31,624 | 0.99% | 15,501,561 |
| 2012-02-27 | 2012-02-23 | 5.646 | 2,641,882 | +22,400 | 0.98% | 14,917,198 |
| 2012-02-24 | 2012-02-22 | 5.586 | 2,619,482 | -13,177 | 0.97% | 14,631,678 |
| 2012-02-23 | 2012-02-21 | 5.586 | 2,632,659 | -21,082 | 0.98% | 14,705,281 |
| 2012-02-22 | 2012-02-20 | 5.616 | 2,653,741 | +6,588 | 0.98% | 14,903,599 |
| 2012-02-21 | 2012-02-17 | 5.707 | 2,647,153 | -30,306 | 0.98% | 15,107,680 |
| 2012-02-20 | 2012-02-16 | 5.646 | 2,677,459 | -34,259 | 0.99% | 15,118,081 |
| 2012-02-17 | 2012-02-15 | 5.616 | 2,711,718 | +39,530 | 1.01% | 15,229,202 |
| 2012-02-16 | 2012-02-14 | 5.313 | 2,672,188 | -28,988 | 0.99% | 14,195,999 |
| 2012-02-15 | 2012-02-13 | 5.343 | 2,701,176 | +15,811 | 1.00% | 14,431,997 |
| 2012-02-14 | 2012-02-10 | 5.373 | 2,685,365 | -27,670 | 1.00% | 14,429,042 |
| 2012-02-13 | 2012-02-09 | 5.039 | 2,713,035 | +32,941 | 1.01% | 13,671,759 |
| 2012-02-10 | 2012-02-08 | 5.039 | 2,680,094 | -32,941 | 0.99% | 13,505,759 |
| 2012-02-09 | 2012-02-07 | 5.009 | 2,713,035 | +9,223 | 1.01% | 13,589,399 |
| 2012-02-07 | 2012-02-03 | 5.039 | 2,703,812 | +19,765 | 1.00% | 13,625,281 |
| 2012-02-03 | 2012-02-01 | 5.070 | 2,684,047 | +18,447 | 0.99% | 13,607,160 |
| 2012-02-02 | 2012-01-31 | 5.009 | 2,665,600 | -23,718 | 0.99% | 13,351,800 |
| 2012-02-01 | 2012-01-30 | 5.039 | 2,689,318 | -184,470 | 1.00% | 13,552,242 |
| 2012-01-31 | 2012-01-27 | 5.100 | 2,873,788 | -384,753 | 1.07% | 14,656,319 |
| 2012-01-20 | 2012-01-18 | 4.705 | 3,258,541 | -13,177 | 1.21% | 15,332,599 |
| 2012-01-17 | 2012-01-13 | 4.766 | 3,271,718 | +142,306 | 1.21% | 15,593,242 |
| 2012-01-16 | 2012-01-12 | 4.766 | 3,129,412 | +26,353 | 1.16% | 14,915,001 |
| 2012-01-13 | 2012-01-11 | 4.766 | 3,103,059 | -19,765 | 1.15% | 14,789,401 |
| 2012-01-12 | 2012-01-10 | 4.766 | 3,122,824 | +32,942 | 1.16% | 14,883,602 |
| 2012-01-11 | 2012-01-09 | 4.766 | 3,089,882 | -32,942 | 1.15% | 14,726,598 |
| 2012-01-06 | 2012-01-04 | 4.827 | 3,122,824 | +1,647,059 | 1.16% | 15,073,202 |
| 2012-01-05 | 2012-01-03 | 4.796 | 1,475,765 | +329,412 | 0.55% | 7,078,401 |
| 2011-12-30 | 2011-12-28 | 4.705 | 1,146,353 | +32,941 | 0.42% | 5,394,000 |
| 2011-12-29 | 2011-12-23 | 4.675 | 1,113,412 | -6,588 | 0.41% | 5,205,201 |
| 2011-12-28 | 2011-12-22 | 4.675 | 1,120,000 | -32,941 | 0.42% | 5,236,000 |
| 2011-12-23 | 2011-12-21 | 4.645 | 1,152,941 | +32,941 | 0.43% | 5,354,999 |
| 2011-12-22 | 2011-12-20 | 4.675 | 1,120,000 | -47,435 | 0.42% | 5,236,000 |
| 2011-12-20 | 2011-12-16 | 4.675 | 1,167,435 | -23,718 | 0.43% | 5,457,759 |
| 2011-12-19 | 2011-12-15 | 4.675 | 1,191,153 | +19,765 | 0.44% | 5,568,640 |
| 2011-12-16 | 2011-12-14 | 4.705 | 1,171,388 | +43,482 | 0.43% | 5,511,799 |
| 2011-12-15 | 2011-12-13 | 4.705 | 1,127,906 | -47,435 | 0.42% | 5,307,201 |
| 2011-12-14 | 2011-12-12 | 4.705 | 1,175,341 | +28,988 | 0.44% | 5,530,399 |
| 2011-12-13 | 2011-12-09 | 4.705 | 1,146,353 | +22,400 | 0.42% | 5,394,000 |
| 2011-12-12 | 2011-12-08 | 4.705 | 1,123,953 | +30,306 | 0.42% | 5,288,600 |
| 2011-12-09 | 2011-12-07 | 4.705 | 1,093,647 | -5,271 | 0.41% | 5,146,000 |
| 2011-12-08 | 2011-12-06 | 4.736 | 1,098,918 | -31,623 | 0.41% | 5,204,162 |
| 2011-12-07 | 2011-12-05 | 4.766 | 1,130,541 | -6,588 | 0.42% | 5,388,239 |
| 2011-12-06 | 2011-12-02 | 4.796 | 1,137,129 | -3,953 | 0.42% | 5,454,158 |
| 2011-12-05 | 2011-12-01 | 4.705 | 1,141,082 | +42,164 | 0.42% | 5,369,198 |
| 2011-12-01 | 2011-11-29 | 4.736 | 1,098,918 | +75,106 | 0.41% | 5,204,162 |
| 2011-11-30 | 2011-11-28 | 4.705 | 1,023,812 | -43,482 | 0.38% | 4,817,401 |
| 2011-11-29 | 2011-11-25 | 4.705 | 1,067,294 | +47,435 | 0.40% | 5,021,999 |
| 2011-11-28 | 2011-11-24 | 4.736 | 1,019,859 | +19,765 | 0.38% | 4,829,761 |
| 2011-11-25 | 2011-11-23 | 4.736 | 1,000,094 | +81,694 | 0.37% | 4,736,159 |
| 2011-11-24 | 2011-11-22 | 4.736 | 918,400 | +129,129 | 0.34% | 4,349,280 |
| 2011-11-23 | 2011-11-21 | 4.736 | 789,271 | -28,988 | 0.29% | 3,737,762 |
| 2011-11-22 | 2011-11-18 | 4.736 | 818,259 | +26,353 | 0.30% | 3,875,041 |
| 2011-11-21 | 2011-11-17 | 4.736 | 791,906 | -30,306 | 0.29% | 3,750,241 |
| 2011-11-18 | 2011-11-16 | 4.705 | 822,212 | +43,483 | 0.30% | 3,868,801 |
| 2011-11-17 | 2011-11-15 | 4.705 | 778,729 | -26,353 | 0.29% | 3,664,198 |
| 2011-11-16 | 2011-11-14 | 4.736 | 805,082 | +2,635 | 0.30% | 3,812,638 |
| 2011-11-15 | 2011-11-11 | 4.736 | 802,447 | +32,941 | 0.30% | 3,800,160 |
| 2011-11-14 | 2011-11-10 | 4.736 | 769,506 | +724,706 | 0.29% | 3,644,161 |
| 2011-11-10 | 2011-11-08 | 4.827 | 44,800 | -10,541 | 0.02% | 216,240 |
| 2011-11-07 | 2011-11-03 | 4.796 | 55,341 | +36,894 | 0.02% | 265,439 |
| 2011-11-04 | 2011-11-02 | 4.796 | 18,447 | -19,765 | 0.01% | 88,480 |
| 2011-11-02 | 2011-10-31 | 4.796 | 38,212 | +19,765 | 0.01% | 183,281 |
| 2011-11-01 | 2011-10-28 | 4.796 | 18,447 | -13,177 | 0.01% | 88,480 |
| 2011-10-31 | 2011-10-27 | 4.766 | 31,624 | -2,635 | 0.01% | 150,722 |
| 2011-10-28 | 2011-10-26 | 4.736 | 34,259 | +15,812 | 0.01% | 162,241 |
| 2011-10-26 | 2011-10-24 | 4.736 | 18,447 | -14,494 | 0.01% | 87,360 |
| 2011-10-25 | 2011-10-21 | 4.736 | 32,941 | +1,317 | 0.01% | 155,999 |
| 2011-10-24 | 2011-10-20 | 4.736 | 31,624 | -7,905 | 0.01% | 149,762 |
| 2011-10-21 | 2011-10-19 | 4.766 | 39,529 | +19,764 | 0.01% | 188,398 |
| 2011-10-20 | 2011-10-18 | 4.736 | 19,765 | -11,859 | 0.01% | 93,601 |
| 2011-10-19 | 2011-10-17 | 4.796 | 31,624 | -15,811 | 0.01% | 151,682 |
| 2011-10-18 | 2011-10-14 | 4.766 | 47,435 | +28,988 | 0.02% | 226,079 |
| 2011-10-14 | 2011-10-12 | 4.796 | 18,447 | -43,482 | 0.01% | 88,480 |
| 2011-10-13 | 2011-10-11 | 4.766 | 61,929 | +31,623 | 0.02% | 295,158 |
| 2011-10-12 | 2011-10-10 | 4.796 | 30,306 | -1,318 | 0.01% | 145,361 |
| 2011-10-11 | 2011-10-07 | 4.827 | 31,624 | +13,177 | 0.01% | 152,642 |
| 2011-10-10 | 2011-10-06 | 4.827 | 18,447 | -22,400 | 0.01% | 89,040 |
| 2011-10-06 | 2011-10-03 | 4.827 | 40,847 | +7,906 | 0.02% | 197,160 |
| 2011-10-04 | 2011-09-30 | 4.857 | 32,941 | +14,494 | 0.01% | 159,999 |
| 2011-06-15 | 2011-06-13 | 5.130 | 18,447 | -22,400 | 0.01% | 94,640 |
| 2011-06-14 | 2011-06-10 | 5.282 | 40,847 | -105,412 | 0.02% | 215,760 |
| 2011-06-10 | 2011-06-08 | 5.282 | 146,259 | +127,812 | 0.05% | 772,561 |
| 2011-06-08 | 2011-06-03 | 5.343 | 18,447 | -32,941 | 0.01% | 98,560 |
| 2011-06-07 | 2011-06-02 | 5.343 | 51,388 | -19,765 | 0.02% | 274,559 |
| 2011-06-03 | 2011-06-01 | 5.434 | 71,153 | +52,706 | 0.03% | 386,640 |
| 2011-06-02 | 2011-05-31 | 5.130 | 18,447 | -127,812 | 0.01% | 94,640 |
| 2011-05-30 | 2011-05-26 | 5.070 | 146,259 | -83,012 | 0.05% | 741,481 |
| 2011-05-26 | 2011-05-24 | 5.070 | 229,271 | +210,824 | 0.08% | 1,162,322 |
| 2011-05-25 | 2011-05-23 | 5.009 | 18,447 | -216,094 | 0.01% | 92,400 |
| 2011-05-23 | 2011-05-19 | 5.100 | 234,541 | +216,094 | 0.09% | 1,196,159 |
| 2011-03-17 | 2011-03-15 | 5.039 | 18,447 | -39,529 | 0.01% | 92,960 |
| 2011-03-16 | 2011-03-14 | 4.948 | 57,976 | -1,318 | 0.02% | 286,878 |
| 2011-03-15 | 2011-03-11 | 5.009 | 59,294 | -39,530 | 0.02% | 296,999 |
| 2011-03-11 | 2011-03-09 | 5.100 | 98,824 | +72,471 | 0.04% | 504,002 |
| 2011-03-02 | 2011-02-28 | 5.130 | 26,353 | -32,941 | 0.01% | 135,200 |
| 2011-02-17 | 2011-02-15 | 5.130 | 59,294 | -6,588 | 0.02% | 304,199 |
| 2011-02-08 | 2011-02-02 | 5.100 | 65,882 | +6,588 | 0.02% | 335,998 |
| 2011-01-17 | 2011-01-13 | 5.434 | 59,294 | -6,588 | 0.02% | 322,199 |
| 2011-01-14 | 2011-01-12 | 5.434 | 65,882 | -10,542 | 0.02% | 357,998 |
| 2011-01-06 | 2011-01-04 | 5.404 | 76,424 | -5,270 | 0.03% | 412,963 |
| 2011-01-05 | 2011-01-03 | 5.434 | 81,694 | -7,906 | 0.03% | 443,919 |
| 2011-01-04 | 2010-12-31 | 5.252 | 89,600 | -3,953 | 0.03% | 470,560 |
| 2011-01-03 | 2010-12-29 | 5.070 | 93,553 | +3,953 | 0.03% | 474,280 |
| 2010-12-29 | 2010-12-24 | 5.221 | 89,600 | +36,894 | 0.03% | 467,840 |
| 2010-12-23 | 2010-12-21 | 5.282 | 52,706 | +7,906 | 0.02% | 278,401 |
| 2010-12-22 | 2010-12-20 | 5.404 | 44,800 | -14,494 | 0.02% | 242,080 |
| 2010-12-21 | 2010-12-17 | 5.464 | 59,294 | +32,941 | 0.02% | 323,999 |
| 2010-11-09 | 2010-11-05 | 5.130 | 26,353 | -9,223 | 0.01% | 135,200 |
| 2010-11-08 | 2010-11-04 | 5.191 | 35,576 | -9,224 | 0.01% | 184,678 |
| 2010-11-01 | 2010-10-28 | 5.161 | 44,800 | -2,635 | 0.02% | 231,200 |
| 2010-10-29 | 2010-10-27 | 5.313 | 47,435 | -7,906 | 0.02% | 251,998 |
| 2010-10-22 | 2010-10-20 | 4.857 | 55,341 | -6,588 | 0.02% | 268,799 |
| 2010-10-20 | 2010-10-18 | 4.979 | 61,929 | -9,224 | 0.02% | 308,318 |
| 2010-10-19 | 2010-10-15 | 5.161 | 71,153 | -109,365 | 0.03% | 367,200 |
| 2010-09-21 | 2010-09-17 | 5.859 | 180,518 | +46,118 | 0.07% | 1,057,642 |
| 2010-09-20 | 2010-09-16 | 5.707 | 134,400 | +65,882 | 0.05% | 767,040 |
| 2010-09-17 | 2010-09-15 | 5.646 | 68,518 | +3,953 | 0.03% | 386,882 |
| 2010-09-16 | 2010-09-14 | 5.616 | 64,565 | +46,118 | 0.03% | 362,602 |
| 2010-09-15 | 2010-09-13 | 5.616 | 18,447 | -21,082 | 0.01% | 103,600 |
| 2010-09-14 | 2010-09-10 | 5.677 | 39,529 | -9,224 | 0.02% | 224,398 |
| 2010-09-13 | 2010-09-09 | 5.495 | 48,753 | +11,859 | 0.02% | 267,880 |
| 2010-09-10 | 2010-09-08 | 5.070 | 36,894 | +30,306 | 0.01% | 187,039 |
| 2010-08-24 | 2010-08-20 | 4.857 | 6,588 | -13,177 | 0.00% | 31,999 |
| 2010-07-27 | 2010-07-23 | 5.434 | 19,765 | +6,589 | 0.01% | 107,402 |
| 2010-06-23 | 2010-06-21 | 5.980 | 13,176 | +13,176 | 0.01% | 78,797 |
| 2010-04-29 | 2010-04-27 | 6.223 | 0 | -26,353 | ||
| 2010-04-28 | 2010-04-26 | 6.102 | 26,353 | +26,353 | 0.02% | 160,800 |
| 2010-03-22 | 2010-03-18 | 4.857 | 0 | -84,329 | ||
| 2010-03-19 | 2010-03-17 | 4.614 | 84,329 | -56,659 | 0.05% | 389,118 |
| 2010-03-15 | 2010-03-11 | 4.614 | 140,988 | +9,223 | 0.09% | 650,559 |
| 2010-03-11 | 2010-03-09 | 4.432 | 131,765 | +6,589 | 0.08% | 584,001 |
| 2010-03-10 | 2010-03-08 | 4.523 | 125,176 | +6,588 | 0.08% | 566,198 |
| 2010-03-08 | 2010-03-04 | 4.523 | 118,588 | -3,953 | 0.07% | 536,399 |
| 2010-03-03 | 2010-03-01 | 4.463 | 122,541 | -1,318 | 0.08% | 546,839 |
| 2010-02-25 | 2010-02-23 | 4.463 | 123,859 | +3,953 | 0.08% | 552,721 |
| 2010-02-22 | 2010-02-18 | 4.220 | 119,906 | +10,541 | 0.08% | 505,960 |
| 2010-02-19 | 2010-02-17 | 4.341 | 109,365 | -59,294 | 0.07% | 474,761 |
| 2010-02-18 | 2010-02-12 | 4.341 | 168,659 | +63,247 | 0.11% | 732,161 |
| 2010-02-11 | 2010-02-09 | 4.007 | 105,412 | -42,164 | 0.07% | 422,401 |
| 2010-02-10 | 2010-02-08 | 4.068 | 147,576 | +42,164 | 0.09% | 600,318 |
| 2010-02-08 | 2010-02-04 | 3.825 | 105,412 | -17,129 | 0.07% | 403,201 |
| 2010-02-04 | 2010-02-02 | 3.734 | 122,541 | +17,129 | 0.08% | 457,559 |
| 2010-02-01 | 2010-01-28 | 3.613 | 105,412 | -131,764 | 0.07% | 380,801 |
| 2010-01-29 | 2010-01-27 | 3.491 | 237,176 | +65,882 | 0.15% | 827,998 |
| 2010-01-28 | 2010-01-26 | 3.643 | 171,294 | +17,129 | 0.11% | 624,000 |
| 2010-01-27 | 2010-01-25 | 3.704 | 154,165 | +48,753 | 0.10% | 570,961 |
| 2010-01-19 | 2010-01-15 | 3.430 | 105,412 | -18,447 | 0.07% | 361,601 |
| 2010-01-18 | 2010-01-14 | 3.279 | 123,859 | +2,635 | 0.08% | 406,081 |
| 2010-01-15 | 2010-01-13 | 3.491 | 121,224 | -2,635 | 0.08% | 423,202 |
| 2010-01-14 | 2010-01-12 | 3.643 | 123,859 | -9,223 | 0.08% | 451,201 |
| 2010-01-13 | 2010-01-11 | 3.005 | 133,082 | +11,858 | 0.08% | 399,959 |
| 2009-12-18 | 2009-12-16 | 2.186 | 121,224 | +32,942 | 0.09% | 264,961 |
| 2009-12-17 | 2009-12-15 | 2.307 | 88,282 | +72,470 | 0.07% | 203,679 |
| 2008-01-24 | 2008-01-22 | 1.548 | 15,812 | -6,588 | 0.01% | 24,480 |
| 2007-12-04 | 2007-11-30 | 1.700 | 22,400 | -1,318 | 0.02% | 38,080 |
| 2007-10-22 | 2007-10-17 | 2.125 | 23,718 | -1,317 | 0.02% | 50,401 |
| 2007-10-05 | 2007-10-03 | 2.034 | 25,035 | -1,318 | 0.02% | 50,919 |
| 2007-10-03 | 2007-09-28 | 2.125 | 26,353 | -1,318 | 0.02% | 56,000 |
| 2007-09-21 | 2007-09-19 | 2.095 | 27,671 | -5,270 | 0.02% | 57,961 |
| 2007-09-14 | 2007-09-12 | 2.034 | 32,941 | +5,270 | 0.02% | 67,000 |
| 2007-09-11 | 2007-09-07 | 2.095 | 27,671 | -1,317 | 0.02% | 57,961 |
| 2007-07-04 | 2007-06-29 | 2.489 | 28,988 | +2,635 | 0.02% | 72,159 |
| 2007-06-26 | 2007-06-22 | 2.277 | 26,353 | 0.02% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy