History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.495 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.516 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.531 0 +0
2022-09-23 2022-09-21 0.531 0 +0
2022-09-22 2022-09-20 0.534 0 +0
2022-09-21 2022-09-19 0.531 0 +0
2022-09-20 2022-09-16 0.534 0 +0
2022-09-19 2022-09-15 0.534 0 +0
2022-09-16 2022-09-14 0.537 0 +0
2022-09-15 2022-09-13 0.537 0 +0
2022-09-14 2022-09-09 0.534 0 +0
2022-09-13 2022-09-08 0.537 0 +0
2022-09-09 2022-09-07 0.537 0 +0
2022-09-08 2022-09-06 0.531 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.537 0 +0
2022-09-05 2022-09-01 0.534 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.528 0 +0
2022-08-31 2022-08-29 0.528 0 +0
2022-08-30 2022-08-26 0.531 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.534 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.531 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.519 0 +0
2022-08-15 2022-08-11 0.516 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.534 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.528 0 +0
2022-08-05 2022-08-03 0.531 0 +0
2022-08-04 2022-08-02 0.537 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.543 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.534 0 +0
2022-07-25 2022-07-21 0.537 0 +0
2022-07-22 2022-07-20 0.537 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.537 0 +0
2022-07-14 2022-07-12 0.525 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.537 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.528 0 +0
2022-07-05 2022-06-30 0.531 0 +0
2022-07-04 2022-06-29 0.525 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.543 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.543 0 +0
2022-06-23 2022-06-21 0.546 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.552 0 +0
2022-06-20 2022-06-16 0.552 0 +0
2022-06-17 2022-06-15 0.534 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.498 0 +0
2022-06-13 2022-06-09 0.495 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.531 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.549 0 +0
2022-06-01 2022-05-30 0.540 0 +0
2022-05-31 2022-05-27 0.562 0 +0
2022-05-30 2022-05-26 0.519 0 +0
2022-05-27 2022-05-25 0.507 0 +0
2022-05-26 2022-05-24 0.507 0 +0
2022-05-25 2022-05-23 0.486 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.537 0 +0
2022-05-20 2022-05-18 0.537 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.531 0 +0
2022-05-17 2022-05-13 0.504 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.543 0 +0
2022-05-10 2022-05-05 0.552 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.537 0 +0
2022-05-04 2022-04-29 0.513 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.516 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.531 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.528 0 +0
2022-04-22 2022-04-20 0.528 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.531 0 +0
2022-04-19 2022-04-13 0.528 0 +0
2022-04-14 2022-04-12 0.528 0 +0
2022-04-13 2022-04-11 0.537 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.543 0 +0
2022-04-08 2022-04-06 0.534 0 +0
2022-04-07 2022-04-04 0.537 0 +0
2022-04-06 2022-04-01 0.534 0 +0
2022-04-04 2022-03-31 0.537 0 +0
2022-04-01 2022-03-30 0.537 0 +0
2022-03-31 2022-03-29 0.543 0 +0
2022-03-30 2022-03-28 0.543 0 +0
2022-03-29 2022-03-25 0.543 0 +0
2022-03-28 2022-03-24 0.543 0 +0
2022-03-25 2022-03-23 0.543 0 +0
2022-03-24 2022-03-22 0.534 0 +0
2022-03-23 2022-03-21 0.534 0 +0
2022-03-22 2022-03-18 0.528 0 +0
2022-03-21 2022-03-17 0.525 0 +0
2022-03-18 2022-03-16 0.528 0 +0
2022-03-17 2022-03-15 0.528 0 +0
2022-03-16 2022-03-14 0.528 0 +0
2022-03-15 2022-03-11 0.528 0 +0
2022-03-14 2022-03-10 0.528 0 +0
2022-03-11 2022-03-09 0.543 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.543 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.516 0 +0
2022-03-03 2022-03-01 0.504 0 +0
2022-03-02 2022-02-28 0.501 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.531 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.537 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.543 0 +0
2022-02-21 2022-02-17 0.552 0 +0
2022-02-18 2022-02-16 0.562 0 +0
2022-02-17 2022-02-15 0.534 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.537 0 +0
2022-02-11 2022-02-09 0.543 0 +0
2022-02-10 2022-02-08 0.537 0 +0
2022-02-09 2022-02-07 0.537 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.528 0 +0
2022-02-04 2022-01-27 0.504 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.504 0 +0
2022-01-26 2022-01-24 0.531 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.537 0 +0
2022-01-21 2022-01-19 0.543 0 +0
2022-01-20 2022-01-18 0.522 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.546 0 +0
2022-01-13 2022-01-11 0.546 0 +0
2022-01-12 2022-01-10 0.556 0 +0
2022-01-11 2022-01-07 0.559 0 +0
2022-01-10 2022-01-06 0.552 0 +0
2022-01-07 2022-01-05 0.546 0 +0
2022-01-06 2022-01-04 0.556 0 +0
2022-01-05 2022-01-03 0.559 0 +0
2022-01-04 2021-12-31 0.577 0 +0
2022-01-03 2021-12-29 0.531 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.534 0 +0
2021-12-28 2021-12-22 0.519 0 +0
2021-12-23 2021-12-21 0.531 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.546 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.546 0 +0
2021-12-16 2021-12-14 0.546 0 +0
2021-12-15 2021-12-13 0.546 0 +0
2021-12-14 2021-12-10 0.546 0 +0
2021-12-13 2021-12-09 0.552 0 +0
2021-12-10 2021-12-08 0.549 0 +0
2021-12-09 2021-12-07 0.549 0 +0
2021-12-08 2021-12-06 0.549 0 +0
2021-12-07 2021-12-03 0.546 0 +0
2021-12-06 2021-12-02 0.549 0 +0
2021-12-03 2021-12-01 0.549 0 +0
2021-12-02 2021-11-30 0.577 0 +0
2021-12-01 2021-11-29 0.583 0 +0
2021-11-30 2021-11-26 0.583 0 +0
2021-11-29 2021-11-25 0.586 0 +0
2021-11-26 2021-11-24 0.586 0 +0
2021-11-25 2021-11-23 0.586 0 +0
2021-11-24 2021-11-22 0.589 0 +0
2021-11-23 2021-11-19 0.586 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.586 0 +0
2021-11-17 2021-11-15 0.592 0 +0
2021-11-16 2021-11-12 0.592 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.604 0 +0
2021-11-11 2021-11-09 0.604 0 +0
2021-11-10 2021-11-08 0.604 0 +0
2021-11-09 2021-11-05 0.601 0 +0
2021-11-08 2021-11-04 0.601 0 +0
2021-11-05 2021-11-03 0.607 0 +0
2021-11-04 2021-11-02 0.601 0 +0
2021-11-03 2021-11-01 0.601 0 +0
2021-11-02 2021-10-29 0.601 0 +0
2021-11-01 2021-10-28 0.601 0 +0
2021-10-29 2021-10-27 0.601 0 +0
2021-10-28 2021-10-26 0.601 0 +0
2021-10-27 2021-10-25 0.607 0 +0
2021-10-26 2021-10-22 0.607 0 +0
2021-10-25 2021-10-21 0.607 0 +0
2021-10-22 2021-10-20 0.607 0 +0
2021-10-21 2021-10-19 0.613 0 +0
2021-10-20 2021-10-18 0.616 0 +0
2021-10-19 2021-10-15 0.625 0 +0
2021-10-18 2021-10-12 0.622 0 +0
2021-10-15 2021-10-11 0.622 0 +0
2021-10-12 2021-10-08 0.622 0 +0
2021-10-11 2021-10-07 0.622 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.647 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.631 0 +0
2021-09-29 2021-09-27 0.628 0 +0
2021-09-28 2021-09-24 0.613 0 +0
2021-09-27 2021-09-23 0.631 0 +0
2021-09-24 2021-09-21 0.613 0 +0
2021-09-23 2021-09-20 0.625 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.631 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.607 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.607 0 +0
2021-09-10 2021-09-08 0.616 0 +0
2021-09-09 2021-09-07 0.616 0 +0
2021-09-08 2021-09-06 0.619 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.616 0 +0
2021-09-03 2021-09-01 0.616 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.607 0 +0
2021-08-31 2021-08-27 0.607 0 +0
2021-08-30 2021-08-26 0.625 0 +0
2021-08-27 2021-08-25 0.644 0 +0
2021-08-26 2021-08-24 0.644 0 +0
2021-08-25 2021-08-23 0.644 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.641 0 +0
2021-08-20 2021-08-18 0.644 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.656 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.659 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.665 0 +0
2021-08-09 2021-08-05 0.662 0 +0
2021-08-06 2021-08-04 0.677 0 +0
2021-08-05 2021-08-03 0.647 0 +0
2021-08-04 2021-08-02 0.668 0 +0
2021-08-03 2021-07-30 0.671 0 +0
2021-08-02 2021-07-29 0.647 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.689 0 +0
2021-07-28 2021-07-26 0.701 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.692 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.692 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.729 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.677 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.656 0 +0
2021-07-13 2021-07-09 0.662 0 +0
2021-07-12 2021-07-08 0.668 0 +0
2021-07-09 2021-07-07 0.668 0 +0
2021-07-08 2021-07-06 0.671 0 +0
2021-07-07 2021-07-05 0.668 0 +0
2021-07-06 2021-07-02 0.668 0 +0
2021-07-05 2021-06-30 0.668 0 +0
2021-07-02 2021-06-29 0.674 0 +0
2021-06-30 2021-06-28 0.683 0 +0
2021-06-29 2021-06-25 0.671 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.662 0 +0
2021-06-24 2021-06-22 0.662 0 +0
2021-06-23 2021-06-21 0.662 0 +0
2021-06-22 2021-06-18 0.665 0 +0
2021-06-21 2021-06-17 0.671 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.665 0 +0
2021-06-16 2021-06-11 0.668 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.647 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.644 0 +0
2021-06-04 2021-06-02 0.641 0 +0
2021-06-03 2021-06-01 0.641 0 +0
2021-06-02 2021-05-31 0.638 0 +0
2021-06-01 2021-05-28 0.659 0 +0
2021-05-31 2021-05-27 0.665 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.668 0 +0
2021-05-26 2021-05-24 0.674 0 +0
2021-05-25 2021-05-21 0.677 0 +0
2021-05-24 2021-05-20 0.686 0 +0
2021-05-21 2021-05-18 0.689 0 +0
2021-05-20 2021-05-17 0.695 0 +0
2021-05-18 2021-05-14 0.729 0 +0
2021-05-17 2021-05-13 0.729 0 +0
2021-05-14 2021-05-12 0.729 0 +0
2021-05-13 2021-05-11 0.729 0 +0
2021-05-12 2021-05-10 0.729 0 +0
2021-05-11 2021-05-07 0.729 0 +0
2021-05-10 2021-05-06 0.729 0 +0
2021-05-07 2021-05-05 0.729 0 +0
2021-05-06 2021-05-04 0.729 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.729 0 +0
2021-04-28 2021-04-26 0.729 0 +0
2021-04-27 2021-04-23 0.729 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.729 0 +0
2021-04-21 2021-04-19 0.729 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.729 0 +0
2021-04-16 2021-04-14 0.729 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.729 0 +0
2021-04-12 2021-04-08 0.729 0 +0
2021-04-09 2021-04-07 0.729 0 +0
2021-04-08 2021-04-01 0.729 0 +0
2021-04-07 2021-03-31 0.729 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.789 0 +0
2021-03-30 2021-03-26 0.789 0 +0
2021-03-29 2021-03-25 0.789 0 +0
2021-03-26 2021-03-24 0.835 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.741 0 +0
2021-03-23 2021-03-19 0.719 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.677 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.631 0 +0
2021-03-11 2021-03-09 0.622 0 +0
2021-03-10 2021-03-08 0.592 0 +0
2021-03-09 2021-03-05 0.586 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.537 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.546 0 +0
2021-03-01 2021-02-25 0.546 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.549 0 +0
2021-02-24 2021-02-22 0.546 0 +0
2021-02-23 2021-02-19 0.565 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.565 0 +0
2021-02-18 2021-02-16 0.571 0 +0
2021-02-17 2021-02-11 0.562 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.559 0 +0
2021-02-09 2021-02-05 0.543 0 +0
2021-02-08 2021-02-04 0.543 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.556 0 +0
2021-02-03 2021-02-01 0.549 0 +0
2021-02-02 2021-01-29 0.537 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.531 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.562 0 +0
2021-01-25 2021-01-21 0.546 0 +0
2021-01-22 2021-01-20 0.559 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.546 0 +0
2021-01-19 2021-01-15 0.531 0 +0
2021-01-18 2021-01-14 0.531 0 +0
2021-01-15 2021-01-13 0.562 0 +0
2021-01-14 2021-01-12 0.577 0 +0
2021-01-13 2021-01-11 0.571 0 +0
2021-01-12 2021-01-08 0.577 0 +0
2021-01-11 2021-01-07 0.592 0 +0
2021-01-08 2021-01-06 0.583 0 +0
2021-01-07 2021-01-05 0.589 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.668 0 +0
2021-01-04 2020-12-29 0.601 0 +0
2020-12-30 2020-12-28 0.516 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.747 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.729 0 +0
2020-12-18 2020-12-16 0.741 0 +0
2020-12-17 2020-12-15 0.759 0 +0
2020-12-16 2020-12-14 0.759 0 +0
2020-12-15 2020-12-11 0.756 0 +0
2020-12-14 2020-12-10 0.759 0 +0
2020-12-11 2020-12-09 0.774 0 +0
2020-12-10 2020-12-08 0.759 0 +0
2020-12-09 2020-12-07 0.774 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.774 0 +0
2020-12-04 2020-12-02 0.774 0 +0
2020-12-03 2020-12-01 0.774 0 +0
2020-12-02 2020-11-30 0.774 0 +0
2020-12-01 2020-11-27 0.774 0 +0
2020-11-30 2020-11-26 0.789 0 +0
2020-11-27 2020-11-25 0.789 0 +0
2020-11-26 2020-11-24 0.789 0 +0
2020-11-25 2020-11-23 0.789 0 +0
2020-11-24 2020-11-20 0.789 0 +0
2020-11-23 2020-11-19 0.789 0 +0
2020-11-20 2020-11-18 0.789 0 +0
2020-11-19 2020-11-17 0.789 0 +0
2020-11-18 2020-11-16 0.789 0 +0
2020-11-17 2020-11-13 0.804 0 +0
2020-11-16 2020-11-12 0.835 0 +0
2020-11-13 2020-11-11 0.789 0 +0
2020-11-12 2020-11-10 0.789 0 +0
2020-11-11 2020-11-09 0.789 0 +0
2020-11-10 2020-11-06 0.789 0 +0
2020-11-09 2020-11-05 0.774 0 +0
2020-11-06 2020-11-04 0.774 0 +0
2020-11-05 2020-11-03 0.804 0 +0
2020-11-04 2020-11-02 0.774 0 +0
2020-11-03 2020-10-30 0.774 0 +0
2020-11-02 2020-10-29 0.774 0 +0
2020-10-30 2020-10-28 0.789 0 +0
2020-10-29 2020-10-27 0.789 0 +0
2020-10-28 2020-10-23 0.789 0 +0
2020-10-27 2020-10-22 0.789 0 +0
2020-10-23 2020-10-21 0.789 0 +0
2020-10-22 2020-10-20 0.789 0 +0
2020-10-21 2020-10-19 0.789 0 +0
2020-10-20 2020-10-16 0.789 0 +0
2020-10-19 2020-10-15 0.789 0 +0
2020-10-16 2020-10-14 0.789 0 +0
2020-10-15 2020-10-12 0.774 0 +0
2020-10-14 2020-10-09 0.774 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.774 0 +0
2020-10-08 2020-10-06 0.789 0 +0
2020-10-07 2020-10-05 0.789 0 +0
2020-10-06 2020-09-30 0.774 0 +0
2020-10-05 2020-09-29 0.789 0 +0
2020-09-30 2020-09-28 0.774 0 +0
2020-09-29 2020-09-25 0.774 0 +0
2020-09-28 2020-09-24 0.789 0 +0
2020-09-25 2020-09-23 0.774 0 +0
2020-09-24 2020-09-22 0.774 0 +0
2020-09-23 2020-09-21 0.774 0 +0
2020-09-22 2020-09-18 0.789 0 +0
2020-09-21 2020-09-17 0.789 0 +0
2020-09-18 2020-09-16 0.789 0 +0
2020-09-17 2020-09-15 0.789 0 +0
2020-09-16 2020-09-14 0.789 0 +0
2020-09-15 2020-09-11 0.774 0 +0
2020-09-14 2020-09-10 0.774 0 +0
2020-09-11 2020-09-09 0.774 0 +0
2020-09-10 2020-09-08 0.789 0 +0
2020-09-09 2020-09-07 0.774 0 +0
2020-09-08 2020-09-04 0.789 0 +0
2020-09-07 2020-09-03 0.789 0 +0
2020-09-04 2020-09-02 0.774 0 +0
2020-09-03 2020-09-01 0.789 0 +0
2020-09-02 2020-08-31 0.789 0 +0
2020-09-01 2020-08-28 0.789 0 +0
2020-08-31 2020-08-27 0.789 0 +0
2020-08-28 2020-08-26 0.789 0 +0
2020-08-27 2020-08-25 0.789 0 +0
2020-08-26 2020-08-24 0.789 0 +0
2020-08-25 2020-08-21 0.789 0 +0
2020-08-24 2020-08-20 0.804 0 +0
2020-08-21 2020-08-19 0.789 0 +0
2020-08-20 2020-08-18 0.789 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.804 0 +0
2020-08-17 2020-08-13 0.789 0 +0
2020-08-14 2020-08-12 0.804 0 +0
2020-08-13 2020-08-11 0.804 0 +0
2020-08-12 2020-08-10 0.789 0 +0
2020-08-11 2020-08-07 0.804 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.804 0 +0
2020-08-06 2020-08-04 0.804 0 +0
2020-08-05 2020-08-03 0.804 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.789 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.789 0 +0
2020-07-24 2020-07-22 0.789 0 +0
2020-07-23 2020-07-21 0.804 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.820 0 +0
2020-07-16 2020-07-14 0.835 0 +0
2020-07-15 2020-07-13 0.865 0 +0
2020-07-14 2020-07-10 0.926 0 +0
2020-07-13 2020-07-09 0.941 0 +0
2020-07-10 2020-07-08 0.880 0 +0
2020-07-09 2020-07-07 0.865 0 +0
2020-07-08 2020-07-06 0.865 0 +0
2020-07-07 2020-07-03 0.911 0 +0
2020-07-06 2020-07-02 0.896 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.865 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.865 0 +0
2020-06-26 2020-06-23 0.911 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.865 0 +0
2020-06-19 2020-06-17 0.896 0 +0
2020-06-18 2020-06-16 0.865 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.865 0 +0
2020-06-15 2020-06-11 0.865 0 +0
2020-06-12 2020-06-10 0.865 0 +0
2020-06-11 2020-06-09 0.865 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.911 0 +0
2020-06-04 2020-06-02 0.911 0 +0
2020-06-03 2020-06-01 0.865 0 +0
2020-06-02 2020-05-29 0.865 0 +0
2020-06-01 2020-05-28 0.865 0 +0
2020-05-29 2020-05-27 0.865 0 +0
2020-05-28 2020-05-26 0.865 0 +0
2020-05-27 2020-05-25 0.865 0 +0
2020-05-26 2020-05-22 0.865 0 +0
2020-05-25 2020-05-21 0.865 0 +0
2020-05-22 2020-05-20 0.865 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.865 0 +0
2020-05-18 2020-05-14 0.865 0 +0
2020-05-15 2020-05-13 0.865 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.865 0 +0
2020-05-12 2020-05-08 0.880 0 +0
2020-05-11 2020-05-07 0.896 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.896 0 +0
2020-05-06 2020-05-04 0.880 0 +0
2020-05-05 2020-04-29 0.896 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.911 0 +0
2020-04-27 2020-04-23 0.911 0 +0
2020-04-24 2020-04-22 0.911 0 +0
2020-04-23 2020-04-21 0.911 0 +0
2020-04-22 2020-04-20 0.926 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.926 0 +0
2020-04-16 2020-04-14 0.926 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.971 0 +0
2020-04-08 2020-04-06 0.896 0 +0
2020-04-07 2020-04-03 0.896 0 +0
2020-04-06 2020-04-02 0.926 0 +0
2020-04-03 2020-04-01 0.926 0 +0
2020-04-02 2020-03-31 0.941 0 +0
2020-04-01 2020-03-30 0.941 0 +0
2020-03-31 2020-03-27 0.941 0 +0
2020-03-30 2020-03-26 0.941 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.865 0 +0
2020-03-25 2020-03-23 0.896 0 +0
2020-03-24 2020-03-20 0.911 0 +0
2020-03-23 2020-03-19 0.865 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.880 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.896 0 +0
2020-03-13 2020-03-11 0.926 0 +0
2020-03-12 2020-03-10 0.956 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.896 0 +0
2020-03-05 2020-03-03 0.865 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.865 0 +0
2020-03-02 2020-02-27 0.896 0 +0
2020-02-28 2020-02-26 0.896 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.896 0 +0
2020-02-25 2020-02-21 0.865 0 +0
2020-02-24 2020-02-20 0.896 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.865 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.896 0 +0
2020-02-14 2020-02-12 0.865 0 +0
2020-02-13 2020-02-11 0.865 0 +0
2020-02-12 2020-02-10 0.880 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.880 0 +0
2020-02-07 2020-02-05 0.880 0 +0
2020-02-06 2020-02-04 0.880 0 +0
2020-02-05 2020-02-03 0.880 0 +0
2020-02-04 2020-01-31 0.896 0 +0
2020-02-03 2020-01-30 0.865 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.896 0 +0
2020-01-29 2020-01-22 0.896 0 +0
2020-01-23 2020-01-21 0.896 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.896 0 +0
2020-01-20 2020-01-16 0.880 0 +0
2020-01-17 2020-01-15 0.880 0 +0
2020-01-16 2020-01-14 0.865 0 +0
2020-01-15 2020-01-13 0.880 0 +0
2020-01-14 2020-01-10 0.880 0 +0
2020-01-13 2020-01-09 0.896 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.896 0 +0
2020-01-08 2020-01-06 0.896 0 +0
2020-01-07 2020-01-03 0.911 0 +0
2020-01-06 2020-01-02 0.896 0 +0
2020-01-03 2019-12-31 0.971 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.865 0 +0
2019-12-23 2019-12-19 0.971 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.896 0 +0
2019-12-18 2019-12-16 0.896 0 +0
2019-12-17 2019-12-13 0.911 0 +0
2019-12-16 2019-12-12 0.880 0 +0
2019-12-13 2019-12-11 0.911 0 +0
2019-12-12 2019-12-10 0.911 0 +0
2019-12-11 2019-12-09 0.911 0 +0
2019-12-10 2019-12-06 0.911 0 +0
2019-12-09 2019-12-05 0.911 0 +0
2019-12-06 2019-12-04 0.911 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 0.911 0 +0
2019-12-02 2019-11-28 0.926 0 +0
2019-11-29 2019-11-27 0.926 0 +0
2019-11-28 2019-11-26 0.956 0 +0
2019-11-27 2019-11-25 0.971 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.062 0 +0
2019-11-22 2019-11-20 0.971 0 +0
2019-11-21 2019-11-19 1.017 0 +0
2019-11-20 2019-11-18 0.971 0 +0
2019-11-19 2019-11-15 1.032 0 +0
2019-11-18 2019-11-14 1.062 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 1.062 0 +0
2019-11-13 2019-11-11 1.078 0 +0
2019-11-12 2019-11-08 1.078 0 +0
2019-11-11 2019-11-07 1.078 0 +0
2019-11-08 2019-11-06 1.123 0 +0
2019-11-07 2019-11-05 1.093 0 +0
2019-11-06 2019-11-04 1.093 0 +0
2019-11-05 2019-11-01 1.062 0 +0
2019-11-04 2019-10-31 1.093 0 +0
2019-11-01 2019-10-30 1.169 0 +0
2019-10-31 2019-10-29 1.169 0 +0
2019-10-30 2019-10-28 1.336 0 +0
2019-10-29 2019-10-25 1.214 0 +0
2019-10-28 2019-10-24 1.229 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.214 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.305 0 +0
2019-10-21 2019-10-17 1.184 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.199 0 +0
2019-10-16 2019-10-14 1.123 0 +0
2019-10-15 2019-10-11 1.017 0 +0
2019-10-14 2019-10-10 1.032 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.078 0 +0
2019-10-09 2019-10-04 1.062 0 +0
2019-10-08 2019-10-03 1.062 0 +0
2019-10-04 2019-10-02 1.078 0 +0
2019-10-03 2019-09-30 1.062 0 +0
2019-10-02 2019-09-27 1.062 0 +0
2019-09-30 2019-09-26 1.078 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.047 0 +0
2019-09-25 2019-09-23 1.062 0 +0
2019-09-24 2019-09-20 1.062 0 +0
2019-09-23 2019-09-19 1.093 0 +0
2019-09-20 2019-09-18 1.108 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.108 0 +0
2019-09-17 2019-09-13 1.154 0 +0
2019-09-16 2019-09-12 1.047 0 +0
2019-09-13 2019-09-11 1.047 0 +0
2019-09-12 2019-09-10 1.108 0 +0
2019-09-11 2019-09-09 1.078 0 +0
2019-09-10 2019-09-06 1.093 0 +0
2019-09-09 2019-09-05 1.078 0 +0
2019-09-06 2019-09-04 1.108 0 +0
2019-09-05 2019-09-03 1.062 0 +0
2019-09-04 2019-09-02 1.078 0 +0
2019-09-03 2019-08-30 1.108 0 +0
2019-09-02 2019-08-29 1.138 0 +0
2019-08-30 2019-08-28 1.123 0 +0
2019-08-29 2019-08-27 1.169 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.123 0 +0
2019-08-26 2019-08-22 1.199 0 +0
2019-08-23 2019-08-21 1.154 0 +0
2019-08-22 2019-08-20 1.154 0 +0
2019-08-21 2019-08-19 1.184 0 +0
2019-08-20 2019-08-16 1.214 0 +0
2019-08-19 2019-08-15 1.229 0 +0
2019-08-16 2019-08-14 1.275 0 +0
2019-08-15 2019-08-13 1.260 0 +0
2019-08-14 2019-08-12 1.245 0 +0
2019-08-13 2019-08-09 1.260 0 +0
2019-08-12 2019-08-08 1.229 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.154 0 +0
2019-08-07 2019-08-05 1.260 0 +0
2019-08-06 2019-08-02 1.305 0 +0
2019-08-05 2019-08-01 1.321 0 +0
2019-08-02 2019-07-31 1.321 0 +0
2019-08-01 2019-07-30 1.336 0 +0
2019-07-31 2019-07-29 1.336 0 +0
2019-07-30 2019-07-26 1.381 0 +0
2019-07-29 2019-07-25 1.366 0 +0
2019-07-26 2019-07-24 1.336 0 +0
2019-07-25 2019-07-23 1.336 0 +0
2019-07-24 2019-07-22 1.229 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.229 0 +0
2019-07-19 2019-07-17 1.290 0 +0
2019-07-18 2019-07-16 1.305 0 +0
2019-07-17 2019-07-15 1.336 0 +0
2019-07-16 2019-07-12 1.336 0 +0
2019-07-15 2019-07-11 1.321 0 +0
2019-07-12 2019-07-10 1.336 0 +0
2019-07-11 2019-07-09 1.366 0 +0
2019-07-10 2019-07-08 1.351 0 +0
2019-07-09 2019-07-05 1.351 0 +0
2019-07-08 2019-07-04 1.305 0 +0
2019-07-05 2019-07-03 1.396 0 +0
2019-07-04 2019-07-02 1.396 0 +0
2019-07-03 2019-06-28 1.488 0 -40,847
2019-07-02 2019-06-27 1.366 40,847 -1,034,353 0.01% 55,800
2019-06-28 2019-06-26 1.396 1,075,200 +36,894 0.18% 1,501,440
2019-06-26 2019-06-24 1.457 1,038,306 +19,765 0.18% 1,512,960
2019-06-20 2019-06-18 1.548 1,018,541 -5,271 0.17% 1,576,920
2019-06-18 2019-06-14 1.442 1,023,812 +118,588 0.17% 1,476,300
2019-06-17 2019-06-13 1.442 905,224 +68,518 0.15% 1,305,301
2019-06-14 2019-06-12 1.579 836,706 +164,706 0.14% 1,320,800
2019-06-12 2019-06-10 1.761 672,000 -65,882 0.11% 1,183,200
2019-06-11 2019-06-06 1.548 737,882 +65,882 0.12% 1,142,399
2018-07-11 2018-07-09 1.821 672,000 -1,318 0.11% 1,224,000
2016-12-07 2016-12-05 2.884 673,318 +65,883 0.11% 1,941,801
2016-11-29 2016-11-25 2.945 607,435 +65,882 0.10% 1,788,679
2016-11-28 2016-11-24 2.914 541,553 +1,318 0.09% 1,578,240
2016-09-15 2016-09-13 2.793 540,235 +101,459 0.09% 1,508,799
2016-05-19 2016-05-17 2.064 438,776 -35,577 0.07% 905,759
2016-04-14 2016-04-12 2.155 474,353 +13,177 0.08% 1,022,400
2016-03-16 2016-03-14 2.095 461,176 -51,389 0.09% 965,999
2016-03-09 2016-03-07 2.155 512,565 -98,823 0.10% 1,104,761
2016-02-25 2016-02-23 2.125 611,388 +13,176 0.12% 1,299,200
2015-12-21 2015-12-17 3.036 598,212 -25,035 0.12% 1,816,001
2015-11-09 2015-11-05 2.732 623,247 -5,271 0.13% 1,702,800
2015-07-29 2015-07-27 3.036 628,518 +150,212 0.13% 1,908,001
2015-07-28 2015-07-24 3.127 478,306 -18,447 0.10% 1,495,560
2015-07-23 2015-07-21 3.461 496,753 -1,318 0.10% 1,719,120
2015-07-22 2015-07-20 3.461 498,071 -13,176 0.10% 1,723,681
2015-07-21 2015-07-17 3.248 511,247 +32,941 0.10% 1,660,640
2015-07-20 2015-07-16 3.248 478,306 -32,941 0.10% 1,553,640
2015-07-14 2015-07-10 3.096 511,247 +105,412 0.10% 1,583,040
2015-07-10 2015-07-08 2.550 405,835 -329,412 0.08% 1,034,879
2015-07-09 2015-07-07 2.854 735,247 -122,541 0.15% 2,098,080
2015-07-08 2015-07-06 2.945 857,788 -2,636 0.17% 2,525,879
2015-06-29 2015-06-25 3.916 860,424 -799,811 0.21% 3,369,482
2015-06-26 2015-06-24 3.886 1,660,235 -32,941 0.40% 6,451,199
2015-06-25 2015-06-23 3.825 1,693,176 +328,094 0.41% 6,476,398
2015-06-23 2015-06-19 3.521 1,365,082 -32,942 0.33% 4,807,039
2015-06-18 2015-06-16 2.975 1,398,024 +2,636 0.34% 4,159,121
2015-06-16 2015-06-12 2.854 1,395,388 +32,941 0.34% 3,981,839
2015-06-12 2015-06-10 2.914 1,362,447 +67,200 0.33% 3,970,560
2015-06-04 2015-06-02 3.096 1,295,247 -18,447 0.31% 4,010,640
2015-05-27 2015-05-22 3.613 1,313,694 -7,906 0.32% 4,745,720
2015-05-21 2015-05-19 3.582 1,321,600 -6,588 0.32% 4,734,160
2015-05-19 2015-05-15 3.613 1,328,188 -32,941 0.32% 4,798,079
2015-05-18 2015-05-14 3.582 1,361,129 +32,941 0.33% 4,875,759
2015-05-15 2015-05-13 3.491 1,328,188 -65,883 0.32% 4,636,799
2015-05-14 2015-05-12 3.339 1,394,071 -19,764 0.34% 4,655,201
2015-05-13 2015-05-11 3.218 1,413,835 +6,588 0.34% 4,549,519
2015-05-05 2015-04-30 3.066 1,407,247 -13,177 0.34% 4,314,720
2015-04-30 2015-04-28 3.066 1,420,424 -118,588 0.35% 4,355,121
2015-04-29 2015-04-27 3.066 1,539,012 +118,588 0.37% 4,718,721
2015-04-28 2015-04-24 3.127 1,420,424 -6,588 0.35% 4,441,361
2015-04-27 2015-04-23 3.157 1,427,012 +6,588 0.35% 4,505,281
2015-04-23 2015-04-21 3.309 1,420,424 +13,177 0.35% 4,700,082
2015-04-22 2015-04-20 3.248 1,407,247 +3,953 0.34% 4,571,040
2015-04-21 2015-04-17 3.430 1,403,294 +3,953 0.34% 4,813,800
2015-04-20 2015-04-16 3.582 1,399,341 +5,270 0.34% 5,012,639
2015-04-17 2015-04-15 3.643 1,394,071 -7,905 0.34% 5,078,402
2015-04-16 2015-04-14 3.582 1,401,976 +1,317 0.34% 5,022,078
2015-04-14 2015-04-10 2.884 1,400,659 -98,823 0.34% 4,039,401
2015-04-13 2015-04-09 2.884 1,499,482 -3,953 0.36% 4,324,399
2015-04-10 2015-04-08 2.854 1,503,435 +3,953 0.37% 4,290,159
2015-04-02 2015-03-31 2.854 1,499,482 -6,589 0.36% 4,278,879
2015-04-01 2015-03-30 2.793 1,506,071 -586,353 0.37% 4,206,241
2015-02-10 2015-02-06 3.461 2,092,424 -3,952 0.51% 7,241,282
2015-01-29 2015-01-27 3.248 2,096,376 +3,952 0.51% 6,809,478
2015-01-23 2015-01-21 3.400 2,092,424 +26,353 0.51% 7,114,242
2015-01-22 2015-01-20 3.613 2,066,071 +44,800 0.50% 7,463,681
2015-01-19 2015-01-15 3.339 2,021,271 +32,942 0.49% 6,749,601
2015-01-16 2015-01-14 3.248 1,988,329 +155,482 0.48% 6,458,519
2015-01-14 2015-01-12 3.127 1,832,847 +76,423 0.45% 5,730,920
2015-01-13 2015-01-09 3.157 1,756,424 +119,906 0.43% 5,545,281
2015-01-09 2015-01-07 3.005 1,636,518 +6,589 0.40% 4,918,321
2015-01-08 2015-01-06 3.248 1,629,929 +7,905 0.40% 5,294,359
2015-01-02 2014-12-29 3.552 1,622,024 +36,895 0.39% 5,761,082
2014-12-22 2014-12-18 3.825 1,585,129 +36,894 0.39% 6,063,118
2014-12-18 2014-12-16 3.764 1,548,235 +61,929 0.38% 5,827,999
2014-12-16 2014-12-12 3.855 1,486,306 +34,259 0.36% 5,730,240
2014-12-15 2014-12-11 3.916 1,452,047 +26,353 0.35% 5,686,320
2014-12-11 2014-12-09 3.795 1,425,694 +42,165 0.35% 5,410,000
2014-11-26 2014-11-24 3.855 1,383,529 +263,529 0.34% 5,333,998
2014-11-25 2014-11-21 3.825 1,120,000 +412,424 0.27% 4,284,000
2014-11-21 2014-11-19 3.825 707,576 +46,117 0.17% 2,706,478
2014-11-20 2014-11-18 3.825 661,459 +52,706 0.16% 2,530,081
2014-11-19 2014-11-17 3.764 608,753 +7,906 0.15% 2,291,520
2014-11-18 2014-11-14 3.916 600,847 +245,082 0.15% 2,352,960
2014-11-14 2014-11-12 3.795 355,765 +299,106 0.09% 1,350,001
2014-11-12 2014-11-10 3.825 56,659 +55,341 0.01% 216,721
2014-10-31 2014-10-29 4.311 1,318 -65,882 0.00% 5,682
2014-10-27 2014-10-23 4.250 67,200 -374,212 0.02% 285,600
2014-10-24 2014-10-22 4.584 441,412 +440,094 0.11% 2,023,401
2014-05-28 2014-05-26 4.523 1,318 +1,318 0.00% 5,962
2014-05-23 2014-05-21 4.705 0 -587,671
2014-05-22 2014-05-20 4.675 587,671 +73,789 0.17% 2,747,362
2014-05-21 2014-05-19 4.736 513,882 +21,082 0.15% 2,433,598
2014-05-16 2014-05-14 4.827 492,800 +492,800 0.14% 2,378,640
2013-12-18 2013-12-16 6.071 0 -6,588
2013-12-03 2013-11-29 6.041 6,588 -6,588 0.00% 39,799
2013-12-02 2013-11-28 6.071 13,176 +6,588 0.00% 79,997
2013-11-26 2013-11-22 6.162 6,588 -108,047 0.00% 40,599
2013-11-22 2013-11-20 6.254 114,635 -1,520,565 0.03% 716,878
2013-11-21 2013-11-19 6.314 1,635,200 -351,812 0.48% 10,325,120
2013-11-19 2013-11-15 6.254 1,987,012 +519,153 0.58% 12,425,921
2013-11-18 2013-11-14 6.071 1,467,859 -6,588 0.43% 8,912,001
2013-11-15 2013-11-13 6.102 1,474,447 -674,635 0.43% 8,996,760
2013-11-13 2013-11-11 6.132 2,149,082 +6,588 0.63% 13,178,478
2013-11-12 2013-11-08 6.223 2,142,494 +13,176 0.63% 13,333,199
2013-11-07 2013-11-05 6.345 2,129,318 +35,577 0.63% 13,509,762
2013-11-01 2013-10-30 6.527 2,093,741 -18,447 0.62% 13,665,399
2013-10-31 2013-10-29 6.375 2,112,188 -26,353 0.62% 13,465,199
2013-10-28 2013-10-24 6.284 2,138,541 +9,223 0.63% 13,438,439
2013-10-18 2013-10-16 6.375 2,129,318 -5,270 0.63% 13,574,402
2013-10-16 2013-10-11 6.405 2,134,588 +13,176 0.63% 13,672,798
2013-10-11 2013-10-09 6.436 2,121,412 +6,588 0.62% 13,652,802
2013-10-09 2013-10-07 6.466 2,114,824 +44,800 0.62% 13,674,603
2013-10-08 2013-10-04 6.496 2,070,024 -68,517 0.61% 13,447,763
2013-10-07 2013-10-03 6.588 2,138,541 +6,588 0.63% 14,087,639
2013-10-03 2013-09-30 6.375 2,131,953 +72,471 0.63% 13,591,200
2013-10-02 2013-09-27 6.254 2,059,482 +32,941 0.61% 12,879,118
2013-09-30 2013-09-26 6.223 2,026,541 +69,835 0.60% 12,611,599
2013-09-27 2013-09-25 6.557 1,956,706 +65,882 0.58% 12,830,401
2013-09-25 2013-09-23 7.013 1,890,824 +5,271 0.56% 13,259,403
2013-09-23 2013-09-18 7.134 1,885,553 +13,177 0.55% 13,451,400
2013-09-17 2013-09-13 6.982 1,872,376 +26,352 0.55% 13,073,197
2013-09-16 2013-09-12 6.982 1,846,024 +105,412 0.54% 12,889,203
2013-09-13 2013-09-11 7.073 1,740,612 -73,788 0.51% 12,311,722
2013-09-12 2013-09-10 7.134 1,814,400 +13,176 0.53% 12,943,800
2013-09-11 2013-09-09 7.164 1,801,224 +144,942 0.53% 12,904,483
2013-09-10 2013-09-06 7.195 1,656,282 +39,529 0.49% 11,916,357
2013-09-09 2013-09-05 7.134 1,616,753 +18,447 0.48% 11,533,800
2013-09-05 2013-09-03 7.195 1,598,306 +46,118 0.47% 11,499,241
2013-09-04 2013-09-02 7.255 1,552,188 -65,883 0.46% 11,261,678
2013-09-03 2013-08-30 7.225 1,618,071 +63,247 0.48% 11,690,563
2013-09-02 2013-08-29 7.073 1,554,824 -13,176 0.46% 10,997,603
2013-08-26 2013-08-22 7.255 1,568,000 +15,812 0.46% 11,376,400
2013-08-23 2013-08-21 7.225 1,552,188 -19,765 0.46% 11,214,558
2013-08-22 2013-08-20 7.255 1,571,953 +59,294 0.46% 11,405,080
2013-08-21 2013-08-19 7.377 1,512,659 -47,435 0.44% 11,158,561
2013-08-20 2013-08-16 6.770 1,560,094 -65,882 0.46% 10,561,279
2013-08-19 2013-08-15 6.861 1,625,976 +13,176 0.48% 11,155,357
2013-08-16 2013-08-13 7.043 1,612,800 -98,824 0.47% 11,358,720
2013-08-09 2013-08-07 6.618 1,711,624 -32,941 0.50% 11,327,283
2013-08-08 2013-08-06 6.679 1,744,565 -13,176 0.51% 11,651,202
2013-08-06 2013-08-02 6.921 1,757,741 +43,482 0.52% 12,166,079
2013-08-05 2013-08-01 6.679 1,714,259 +43,483 0.50% 11,448,801
2013-08-02 2013-07-31 6.679 1,670,776 -22,400 0.49% 11,158,397
2013-08-01 2013-07-30 6.466 1,693,176 +93,552 0.50% 10,948,197
2013-07-31 2013-07-29 6.648 1,599,624 -85,647 0.47% 10,634,643
2013-07-30 2013-07-26 6.496 1,685,271 -229,270 0.50% 10,948,243
2013-07-29 2013-07-25 6.193 1,914,541 +73,788 0.56% 11,856,479
2013-07-26 2013-07-24 6.132 1,840,753 -61,929 0.54% 11,287,760
2013-07-25 2013-07-23 6.041 1,902,682 -197,647 0.56% 11,494,238
2013-07-24 2013-07-22 5.646 2,100,329 -26,353 0.62% 11,859,358
2013-07-23 2013-07-19 5.677 2,126,682 -32,942 0.62% 12,072,718
2013-07-19 2013-07-17 5.525 2,159,624 -26,352 0.63% 11,931,923
2013-07-17 2013-07-15 5.677 2,185,976 +13,176 0.64% 12,409,317
2013-07-16 2013-07-12 5.586 2,172,800 -6,588 0.64% 12,136,640
2013-07-15 2013-07-11 5.464 2,179,388 +2,635 0.64% 11,908,799
2013-07-12 2013-07-10 5.161 2,176,753 -65,882 0.64% 11,233,600
2013-07-09 2013-07-05 4.766 2,242,635 -23,718 0.66% 10,688,559
2013-07-04 2013-07-02 5.009 2,266,353 +13,177 0.71% 11,352,000
2013-07-03 2013-06-28 4.888 2,253,176 +15,811 0.70% 11,012,398
2013-06-27 2013-06-25 4.766 2,237,365 -333,364 0.70% 10,663,441
2013-06-25 2013-06-21 4.766 2,570,729 +21,082 0.80% 12,252,278
2013-05-30 2013-05-28 4.857 2,549,647 +32,941 0.79% 12,384,000
2013-05-27 2013-05-23 4.918 2,516,706 +98,824 0.78% 12,376,801
2013-05-22 2013-05-20 5.009 2,417,882 -108,047 0.75% 12,110,998
2013-05-21 2013-05-16 4.857 2,525,929 +15,811 0.79% 12,268,798
2013-05-09 2013-05-07 4.918 2,510,118 -52,706 0.78% 12,344,402
2013-05-08 2013-05-06 4.979 2,562,824 -26,352 0.80% 12,759,202
2013-05-06 2013-05-02 4.979 2,589,176 -26,353 0.81% 12,890,398
2013-05-03 2013-04-30 4.948 2,615,529 +26,353 0.81% 12,942,198
2013-05-02 2013-04-29 5.039 2,589,176 -28,989 0.81% 13,047,598
2013-04-30 2013-04-26 5.039 2,618,165 +3,953 0.82% 13,193,681
2013-04-26 2013-04-24 5.100 2,614,212 +55,341 0.81% 13,332,481
2013-04-24 2013-04-22 5.070 2,558,871 +27,671 0.80% 12,972,562
2013-04-23 2013-04-19 5.161 2,531,200 -65,882 0.79% 13,062,800
2013-04-19 2013-04-17 5.039 2,597,082 +26,353 0.81% 13,087,438
2013-04-16 2013-04-12 5.039 2,570,729 -22,400 0.80% 12,954,638
2013-04-09 2013-04-05 5.039 2,593,129 +10,541 0.81% 13,067,518
2013-04-05 2013-04-02 4.796 2,582,588 -15,812 0.80% 12,387,199
2013-03-27 2013-03-25 4.614 2,598,400 -32,941 0.81% 11,989,760
2013-03-26 2013-03-22 4.493 2,631,341 +32,941 0.82% 11,822,239
2013-03-19 2013-03-15 4.523 2,598,400 +13,176 0.81% 11,753,120
2013-03-15 2013-03-13 4.523 2,585,224 -39,529 0.81% 11,693,522
2013-03-13 2013-03-11 4.523 2,624,753 +68,518 0.82% 11,872,320
2013-03-08 2013-03-06 4.584 2,556,235 +52,706 0.80% 11,717,599
2013-03-07 2013-03-05 4.584 2,503,529 +19,764 0.78% 11,475,998
2013-02-25 2013-02-21 4.645 2,483,765 -19,764 0.77% 11,536,201
2013-02-15 2013-02-08 4.736 2,503,529 -39,530 0.78% 11,855,998
2013-02-08 2013-02-06 4.675 2,543,059 +32,941 0.79% 11,888,801
2013-02-07 2013-02-05 4.645 2,510,118 -13,176 0.78% 11,658,602
2013-02-06 2013-02-04 4.675 2,523,294 +13,176 0.79% 11,796,399
2013-02-05 2013-02-01 4.766 2,510,118 +39,530 0.78% 11,963,402
2013-02-04 2013-01-31 4.766 2,470,588 +28,988 0.77% 11,774,999
2013-02-01 2013-01-30 4.766 2,441,600 +171,294 0.76% 11,636,840
2013-01-31 2013-01-29 4.736 2,270,306 -19,765 0.71% 10,751,521
2013-01-30 2013-01-28 4.827 2,290,071 +988,236 0.71% 11,053,682
2013-01-25 2013-01-23 4.827 1,301,835 -39,530 0.41% 6,283,679
2013-01-23 2013-01-21 4.918 1,341,365 +59,294 0.42% 6,596,641
2013-01-21 2013-01-17 5.100 1,282,071 -19,764 0.40% 6,538,562
2013-01-18 2013-01-16 5.191 1,301,835 +32,941 0.41% 6,757,918
2013-01-17 2013-01-15 5.252 1,268,894 +26,353 0.40% 6,663,959
2013-01-16 2013-01-14 5.282 1,242,541 +19,765 0.39% 6,563,279
2013-01-15 2013-01-11 5.252 1,222,776 +6,588 0.38% 6,421,758
2013-01-14 2013-01-10 5.191 1,216,188 -32,941 0.38% 6,313,319
2013-01-10 2013-01-08 4.857 1,249,129 -26,353 0.39% 6,067,198
2013-01-09 2013-01-07 4.827 1,275,482 -26,353 0.40% 6,156,478
2013-01-04 2013-01-02 4.857 1,301,835 +256,941 0.41% 6,323,199
2013-01-03 2012-12-31 4.857 1,044,894 +26,353 0.33% 5,075,199
2013-01-02 2012-12-27 4.827 1,018,541 +658,823 0.32% 4,916,279
2012-12-28 2012-12-24 4.796 359,718 +65,883 0.11% 1,725,362
2012-12-10 2012-12-06 4.888 293,835 +52,706 0.09% 1,436,119
2012-11-29 2012-11-27 4.857 241,129 -32,942 0.08% 1,171,198
2012-11-23 2012-11-21 4.918 274,071 -26,353 0.09% 1,347,842
2012-11-21 2012-11-19 4.948 300,424 +32,942 0.09% 1,486,562
2012-11-14 2012-11-12 4.918 267,482 -454,589 0.08% 1,315,438
2012-11-06 2012-11-02 4.979 722,071 -98,823 0.22% 3,594,882
2012-11-02 2012-10-31 4.979 820,894 -75,106 0.26% 4,086,879
2012-10-22 2012-10-18 5.100 896,000 +19,765 0.28% 4,569,600
2012-10-15 2012-10-11 5.343 876,235 -65,883 0.27% 4,681,598
2012-10-11 2012-10-09 5.252 942,118 -9,223 0.29% 4,947,802
2012-10-10 2012-10-08 5.039 951,341 +96,188 0.30% 4,794,079
2012-10-08 2012-10-04 4.948 855,153 -17,129 0.27% 4,231,480
2012-10-05 2012-10-03 4.888 872,282 +17,129 0.27% 4,263,278
2012-10-04 2012-09-28 4.857 855,153 -98,823 0.27% 4,153,600
2012-09-28 2012-09-26 4.948 953,976 +6,588 0.30% 4,720,478
2012-09-27 2012-09-25 4.948 947,388 -151,530 0.30% 4,687,879
2012-09-26 2012-09-24 5.100 1,098,918 -148,894 0.34% 5,604,482
2012-06-27 2012-06-25 5.161 1,247,812 -2,635 0.41% 6,439,601
2012-06-25 2012-06-21 5.191 1,250,447 +44,800 0.41% 6,491,160
2012-06-22 2012-06-20 5.161 1,205,647 +44,800 0.40% 6,222,000
2012-06-19 2012-06-15 5.373 1,160,847 -19,765 0.38% 6,237,480
2012-06-18 2012-06-14 5.373 1,180,612 +13,177 0.39% 6,343,681
2012-06-15 2012-06-13 5.434 1,167,435 -13,177 0.38% 6,343,758
2012-06-14 2012-06-12 5.464 1,180,612 -5,270 0.39% 6,451,201
2012-06-12 2012-06-08 5.464 1,185,882 -3,953 0.39% 6,479,998
2012-06-08 2012-06-06 5.464 1,189,835 +9,223 0.42% 6,501,598
2012-06-06 2012-06-04 5.404 1,180,612 +13,177 0.41% 6,379,521
2012-06-05 2012-06-01 5.555 1,167,435 +6,588 0.41% 6,485,518
2012-05-29 2012-05-25 5.798 1,160,847 -6,588 0.41% 6,730,840
2012-05-25 2012-05-23 5.798 1,167,435 +21,082 0.41% 6,769,038
2012-05-18 2012-05-16 5.798 1,146,353 +42,165 0.40% 6,646,800
2012-05-17 2012-05-15 5.798 1,104,188 -22,400 0.39% 6,402,319
2012-05-16 2012-05-14 5.798 1,126,588 +202,917 0.40% 6,532,199
2012-05-15 2012-05-11 5.798 923,671 +13,177 0.33% 5,355,642
2012-05-11 2012-05-09 5.889 910,494 +47,435 0.32% 5,362,159
2012-05-09 2012-05-07 5.859 863,059 -59,294 0.30% 5,056,601
2012-05-07 2012-05-03 5.889 922,353 -221,365 0.32% 5,432,000
2012-05-03 2012-04-30 5.889 1,143,718 +19,765 0.40% 6,735,682
2012-05-02 2012-04-27 5.889 1,123,953 +48,753 0.40% 6,619,280
2012-04-16 2012-04-12 5.161 1,075,200 -14,494 0.38% 5,548,800
2012-03-30 2012-03-28 5.100 1,089,694 -92,235 0.38% 5,557,439
2012-03-29 2012-03-27 5.161 1,181,929 -57,977 0.42% 6,099,598
2012-03-27 2012-03-23 5.070 1,239,906 +47,435 0.44% 6,285,881
2012-03-26 2012-03-22 5.404 1,192,471 -60,611 0.42% 6,443,602
2012-03-23 2012-03-21 5.525 1,253,082 -17,130 0.44% 6,923,278
2012-03-16 2012-03-14 5.738 1,270,212 +19,765 0.45% 7,287,841
2012-03-12 2012-03-08 5.920 1,250,447 +154,165 0.46% 7,402,200
2012-03-01 2012-02-28 6.041 1,096,282 +9,223 0.41% 6,622,718
2012-02-29 2012-02-27 6.041 1,087,059 -13,176 0.40% 6,567,001
2012-02-28 2012-02-24 5.798 1,100,235 -6,589 0.41% 6,379,398
2012-02-21 2012-02-17 5.707 1,106,824 -19,764 0.41% 6,316,803
2012-02-20 2012-02-16 5.646 1,126,588 +23,717 0.42% 6,361,199
2012-02-17 2012-02-15 5.616 1,102,871 -23,717 0.41% 6,193,802
2012-02-16 2012-02-14 5.313 1,126,588 +19,764 0.42% 5,984,999
2012-02-15 2012-02-13 5.343 1,106,824 -19,764 0.41% 5,913,603
2012-02-10 2012-02-08 5.039 1,126,588 -9,224 0.42% 5,677,199
2012-02-09 2012-02-07 5.009 1,135,812 +52,706 0.42% 5,689,201
2012-02-07 2012-02-03 5.039 1,083,106 -98,823 0.40% 5,458,081
2012-02-06 2012-02-02 5.070 1,181,929 -59,295 0.44% 5,991,958
2012-02-03 2012-02-01 5.070 1,241,224 +50,071 0.46% 6,292,562
2012-01-31 2012-01-27 5.100 1,191,153 +164,706 0.44% 6,074,880
2012-01-17 2012-01-13 4.766 1,026,447 +73,788 0.38% 4,892,120
2012-01-13 2012-01-11 4.766 952,659 +32,941 0.35% 4,540,441
2012-01-12 2012-01-10 4.766 919,718 -42,164 0.34% 4,383,442
2012-01-11 2012-01-09 4.766 961,882 +51,388 0.36% 4,584,398
2012-01-10 2012-01-06 4.766 910,494 -7,906 0.34% 4,339,479
2012-01-09 2012-01-05 4.857 918,400 -11,859 0.34% 4,460,800
2012-01-06 2012-01-04 4.827 930,259 +93,553 0.34% 4,490,161
2012-01-05 2012-01-03 4.796 836,706 -175,247 0.31% 4,013,201
2012-01-04 2011-12-30 4.796 1,011,953 +52,706 0.38% 4,853,760
2012-01-03 2011-12-29 4.705 959,247 -22,400 0.36% 4,513,600
2011-12-30 2011-12-28 4.705 981,647 +85,647 0.36% 4,619,000
2011-12-29 2011-12-23 4.675 896,000 +13,176 0.33% 4,188,800
2011-12-28 2011-12-22 4.675 882,824 +86,965 0.33% 4,127,202
2011-12-23 2011-12-21 4.645 795,859 +158,118 0.29% 3,696,481
2011-12-21 2011-12-19 4.645 637,741 +187,106 0.24% 2,962,079
2011-12-20 2011-12-16 4.675 450,635 -65,883 0.17% 2,106,719
2011-12-19 2011-12-15 4.675 516,518 -129,129 0.19% 2,414,722
2011-12-15 2011-12-13 4.705 645,647 +152,847 0.24% 3,038,000
2011-12-14 2011-12-12 4.705 492,800 -63,247 0.18% 2,318,800
2011-12-13 2011-12-09 4.705 556,047 +32,941 0.21% 2,616,400
2011-12-12 2011-12-08 4.705 523,106 +382,118 0.19% 2,461,401
2011-12-09 2011-12-07 4.705 140,988 -36,894 0.05% 663,399
2011-12-08 2011-12-06 4.736 177,882 -2,636 0.07% 842,398
2011-12-07 2011-12-05 4.766 180,518 -6,588 0.07% 860,362
2011-12-06 2011-12-02 4.796 187,106 -42,165 0.07% 897,441
2011-12-05 2011-12-01 4.705 229,271 +61,930 0.08% 1,078,802
2011-12-02 2011-11-30 4.705 167,341 -40,847 0.06% 787,399
2011-12-01 2011-11-29 4.736 208,188 +13,176 0.08% 985,919
2011-11-30 2011-11-28 4.705 195,012 -19,764 0.07% 917,601
2011-11-29 2011-11-25 4.705 214,776 +21,082 0.08% 1,010,598
2011-11-25 2011-11-23 4.736 193,694 +81,694 0.07% 917,279
2011-11-24 2011-11-22 4.736 112,000 -32,941 0.04% 530,400
2011-11-23 2011-11-21 4.736 144,941 -5,271 0.05% 686,399
2011-11-22 2011-11-18 4.736 150,212 +6,588 0.06% 711,361
2011-11-21 2011-11-17 4.736 143,624 -14,494 0.05% 680,162
2011-11-18 2011-11-16 4.705 158,118 -46,117 0.06% 744,002
2011-11-16 2011-11-14 4.736 204,235 +115,953 0.08% 967,199
2011-11-14 2011-11-10 4.736 88,282 -63,247 0.03% 418,078
2011-11-11 2011-11-09 4.796 151,529 -32,942 0.06% 726,798
2011-11-10 2011-11-08 4.827 184,471 +42,165 0.07% 890,402
2011-11-09 2011-11-07 4.796 142,306 -38,212 0.05% 682,561
2011-11-08 2011-11-04 4.796 180,518 +22,400 0.07% 865,842
2011-11-04 2011-11-02 4.796 158,118 +54,024 0.06% 758,402
2011-11-03 2011-11-01 4.796 104,094 -31,624 0.04% 499,279
2011-11-02 2011-10-31 4.796 135,718 +26,353 0.05% 650,962
2011-11-01 2011-10-28 4.796 109,365 +10,541 0.04% 524,561
2011-10-31 2011-10-27 4.766 98,824 +39,530 0.04% 471,002
2011-10-28 2011-10-26 4.736 59,294 +52,706 0.02% 280,799
2011-10-20 2011-10-18 4.736 6,588 -6,588 0.00% 31,199
2011-10-19 2011-10-17 4.796 13,176 +6,588 0.00% 63,198
2011-10-14 2011-10-12 4.796 6,588 -6,588 0.00% 31,599
2011-10-13 2011-10-11 4.766 13,176 +6,588 0.00% 62,798
2011-04-20 2011-04-18 5.221 6,588 -1,318 0.00% 34,399
2011-04-19 2011-04-15 5.221 7,906 -32,941 0.00% 41,281
2011-04-18 2011-04-14 5.070 40,847 +1,318 0.02% 207,080
2011-04-12 2011-04-08 5.039 39,529 -9,224 0.01% 199,198
2011-04-11 2011-04-07 5.070 48,753 +9,224 0.02% 247,160
2011-03-10 2011-03-08 4.918 39,529 -52,706 0.01% 194,398
2011-03-08 2011-03-04 5.070 92,235 +52,706 0.03% 467,599
2011-01-27 2011-01-25 5.100 39,529 +5,270 0.01% 201,598
2011-01-26 2011-01-24 5.100 34,259 +27,671 0.01% 174,721
2010-11-18 2010-11-16 4.979 6,588 -13,177 0.00% 32,799
2010-11-17 2010-11-15 5.130 19,765 +6,589 0.01% 101,402
2010-11-04 2010-11-02 5.252 13,176 +13,176 0.00% 69,198
2010-03-26 2010-03-24 5.404 0 -26,353
2010-03-24 2010-03-22 5.252 26,353 -17,129 0.02% 138,400
2010-03-23 2010-03-19 4.979 43,482 +17,129 0.03% 216,478
2010-02-18 2010-02-12 4.341 26,353 -13,176 0.02% 114,400
2010-02-08 2010-02-04 3.825 39,529 +13,176 0.02% 151,198
2010-02-04 2010-02-02 3.734 26,353 +26,353 0.02% 98,400
2010-01-27 2010-01-25 3.704 0 -3,953
2010-01-19 2010-01-15 3.430 3,953 -19,765 0.00% 13,560
2010-01-18 2010-01-14 3.279 23,718 -13,176 0.02% 77,761
2010-01-15 2010-01-13 3.491 36,894 +26,353 0.02% 128,800
2010-01-14 2010-01-12 3.643 10,541 -6,588 0.01% 38,399
2010-01-13 2010-01-11 3.005 17,129 +17,129 0.01% 51,479
2009-08-03 2009-07-30 1.078 0 -2,635
2008-04-03 2008-04-01 1.427 2,635 +2,635 0.00% 3,760
2008-01-24 2008-01-22 1.548 0 -65,882
2007-10-23 2007-10-18 2.034 65,882 -151,530 0.05% 133,999
2007-10-16 2007-10-12 2.155 217,412 +19,765 0.17% 468,601
2007-10-11 2007-10-09 2.277 197,647 +164,706 0.15% 450,000
2007-10-10 2007-10-08 2.125 32,941 +17,129 0.02% 70,000
2007-09-13 2007-09-11 2.125 15,812 +15,812 0.01% 33,600
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top