History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,471,600 | +0 | 0.14% | 1,779,552 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,471,600 | +0 | 0.14% | 1,779,552 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,471,600 | +0 | 0.14% | 1,903,132 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,471,600 | +0 | 0.14% | 1,828,984 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,471,600 | +0 | 0.14% | 1,977,280 |
| 2025-10-06 | 2025-10-02 | 0.760 | 2,471,600 | +0 | 0.14% | 1,878,416 |
| 2025-10-03 | 2025-09-30 | 0.760 | 2,471,600 | +168,000 | 0.14% | 1,878,416 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,303,600 | -168,000 | 0.13% | 1,842,880 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,471,600 | +96,000 | 0.14% | 1,730,120 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,375,600 | +144,000 | 0.14% | 1,425,360 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,231,600 | +60,000 | 0.13% | 1,405,908 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,171,600 | +84,000 | 0.13% | 1,541,836 |
| 2025-09-15 | 2025-09-11 | 0.740 | 2,087,600 | +168,000 | 0.12% | 1,544,824 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,919,600 | +36,000 | 0.11% | 1,439,700 |
| 2025-09-11 | 2025-09-09 | 0.760 | 1,883,600 | -156,000 | 0.11% | 1,431,536 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,039,600 | -60,000 | 0.12% | 1,203,364 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,099,600 | -48,000 | 0.12% | 1,217,768 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,147,600 | -96,000 | 0.13% | 1,138,228 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,243,600 | +372,000 | 0.13% | 964,748 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,871,600 | +252,000 | 0.11% | 776,714 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,619,600 | +228,000 | 0.09% | 712,624 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,391,600 | +336,000 | 0.08% | 695,800 |
| 2025-03-11 | 2025-03-07 | 0.510 | 1,055,600 | +108,000 | 0.06% | 538,356 |
| 2025-03-05 | 2025-03-03 | 0.510 | 947,600 | +96,000 | 0.06% | 483,276 |
| 2025-01-15 | 2025-01-13 | 0.640 | 851,600 | -24,000 | 0.05% | 545,024 |
| 2024-10-08 | 2024-10-04 | 0.700 | 875,600 | -10,800 | 0.05% | 612,920 |
| 2024-10-04 | 2024-10-02 | 0.580 | 886,400 | +24,000 | 0.05% | 514,112 |
| 2024-08-02 | 2024-07-31 | 0.510 | 862,400 | +48,000 | 0.05% | 439,824 |
| 2024-08-01 | 2024-07-30 | 0.500 | 814,400 | -48,000 | 0.05% | 407,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 862,400 | -312,000 | 0.05% | 258,720 |
| 2024-07-02 | 2024-06-27 | 0.305 | 1,174,400 | -132,000 | 0.07% | 358,192 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,306,400 | -1,224,000 | 0.08% | 359,260 |
| 2024-01-30 | 2024-01-26 | 0.249 | 2,530,400 | +120,000 | 0.15% | 630,070 |
| 2024-01-26 | 2024-01-24 | 0.243 | 2,410,400 | +120,000 | 0.14% | 585,727 |
| 2024-01-25 | 2024-01-23 | 0.255 | 2,290,400 | +384,000 | 0.14% | 584,052 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,906,400 | +492,000 | 0.11% | 476,600 |
| 2023-12-01 | 2023-11-29 | 0.265 | 1,414,400 | -1,536,000 | 0.09% | 374,816 |
| 2023-11-30 | 2023-11-28 | 0.270 | 2,950,400 | -1,332,000 | 0.18% | 796,608 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,282,400 | -648,000 | 0.26% | 1,134,836 |
| 2023-11-27 | 2023-11-23 | 0.285 | 4,930,400 | -444,000 | 0.30% | 1,405,164 |
| 2023-11-07 | 2023-11-03 | 0.246 | 5,374,400 | -156,000 | 0.32% | 1,322,102 |
| 2023-10-04 | 2023-09-29 | 0.249 | 5,530,400 | -12,000 | 0.33% | 1,377,070 |
| 2023-09-20 | 2023-09-18 | 0.255 | 5,542,400 | +12,000 | 0.33% | 1,413,312 |
| 2023-08-24 | 2023-08-22 | 0.231 | 5,530,400 | -456,000 | 0.33% | 1,277,522 |
| 2023-08-23 | 2023-08-21 | 0.240 | 5,986,400 | -48,000 | 0.36% | 1,436,736 |
| 2023-08-22 | 2023-08-18 | 0.270 | 6,034,400 | +5,328,000 | 0.36% | 1,629,288 |
| 2023-08-21 | 2023-08-17 | 0.260 | 706,400 | -60,000 | 0.15% | 183,664 |
| 2023-08-11 | 2023-08-09 | 0.290 | 766,400 | +504,000 | 0.16% | 222,256 |
| 2023-08-03 | 2023-08-01 | 0.250 | 262,400 | -48,000 | 0.06% | 65,600 |
| 2023-08-01 | 2023-07-28 | 0.227 | 310,400 | +12,000 | 0.07% | 70,461 |
| 2023-07-31 | 2023-07-27 | 0.290 | 298,400 | +36,000 | 0.06% | 86,536 |
| 2023-07-28 | 2023-07-26 | 0.300 | 262,400 | -36,000 | 0.06% | 78,720 |
| 2023-07-07 | 2023-07-05 | 0.228 | 298,400 | +117,229 | 0.06% | 67,939 |
| 2023-07-06 | 2023-07-04 | 0.225 | 181,171 | -310,311 | 0.06% | 40,699 |
| 2023-06-29 | 2023-06-27 | 0.237 | 491,482 | -42,165 | 0.06% | 116,376 |
| 2023-06-27 | 2023-06-23 | 0.258 | 533,647 | +42,165 | 0.07% | 137,700 |
| 2023-06-15 | 2023-06-13 | 0.243 | 491,482 | -44,800 | 0.06% | 119,360 |
| 2023-06-14 | 2023-06-12 | 0.228 | 536,282 | -197,647 | 0.07% | 122,100 |
| 2023-06-13 | 2023-06-09 | 0.197 | 733,929 | -32,942 | 0.09% | 144,820 |
| 2023-06-12 | 2023-06-08 | 0.182 | 766,871 | -98,823 | 0.10% | 139,680 |
| 2023-06-08 | 2023-06-06 | 0.167 | 865,694 | -65,882 | 0.11% | 144,540 |
| 2023-06-05 | 2023-06-01 | 0.155 | 931,576 | -32,942 | 0.12% | 144,228 |
| 2023-06-02 | 2023-05-31 | 0.152 | 964,518 | -65,882 | 0.12% | 146,400 |
| 2023-06-01 | 2023-05-30 | 0.146 | 1,030,400 | +65,882 | 0.13% | 150,144 |
| 2023-05-12 | 2023-05-10 | 0.152 | 964,518 | +32,942 | 0.12% | 146,400 |
| 2023-05-09 | 2023-05-05 | 0.149 | 931,576 | +7,905 | 0.12% | 138,572 |
| 2023-04-28 | 2023-04-26 | 0.146 | 923,671 | +13,177 | 0.12% | 134,592 |
| 2023-04-27 | 2023-04-25 | 0.152 | 910,494 | +11,859 | 0.13% | 138,200 |
| 2023-04-18 | 2023-04-14 | 0.152 | 898,635 | +31,623 | 0.13% | 136,400 |
| 2023-04-12 | 2023-04-06 | 0.158 | 867,012 | +65,883 | 0.13% | 136,864 |
| 2023-04-11 | 2023-04-04 | 0.152 | 801,129 | +98,823 | 0.12% | 121,600 |
| 2023-04-06 | 2023-04-03 | 0.152 | 702,306 | +65,882 | 0.10% | 106,600 |
| 2023-03-31 | 2023-03-29 | 0.161 | 636,424 | +98,824 | 0.09% | 102,396 |
| 2023-03-30 | 2023-03-28 | 0.164 | 537,600 | +131,765 | 0.08% | 88,128 |
| 2023-03-29 | 2023-03-27 | 0.173 | 405,835 | +98,823 | 0.06% | 70,224 |
| 2023-03-16 | 2023-03-14 | 0.194 | 307,012 | -582,400 | 0.05% | 59,648 |
| 2023-03-15 | 2023-03-13 | 0.185 | 889,412 | +582,400 | 0.13% | 164,700 |
| 2022-11-18 | 2022-11-16 | 0.213 | 307,012 | -23,717 | 0.05% | 65,240 |
| 2022-11-09 | 2022-11-07 | 0.340 | 330,729 | +23,717 | 0.05% | 112,448 |
| 2021-07-28 | 2021-07-26 | 0.701 | 307,012 | -1,317 | 0.05% | 215,292 |
| 2021-03-23 | 2021-03-19 | 0.719 | 308,329 | -97,506 | 0.05% | 221,832 |
| 2021-03-16 | 2021-03-12 | 0.698 | 405,835 | +169,976 | 0.06% | 283,360 |
| 2021-03-11 | 2021-03-09 | 0.622 | 235,859 | +31,624 | 0.04% | 146,780 |
| 2021-03-10 | 2021-03-08 | 0.592 | 204,235 | +15,811 | 0.03% | 120,900 |
| 2021-03-08 | 2021-03-04 | 0.592 | 188,424 | +1,318 | 0.03% | 111,540 |
| 2021-03-05 | 2021-03-03 | 0.537 | 187,106 | +1,318 | 0.03% | 100,536 |
| 2021-03-02 | 2021-02-26 | 0.546 | 185,788 | +84,329 | 0.03% | 101,520 |
| 2021-02-25 | 2021-02-23 | 0.549 | 101,459 | +42,165 | 0.02% | 55,748 |
| 2021-02-24 | 2021-02-22 | 0.546 | 59,294 | +59,294 | 0.01% | 32,400 |
| 2021-01-12 | 2021-01-08 | 0.577 | 0 | -19,765 | ||
| 2021-01-11 | 2021-01-07 | 0.592 | 19,765 | +19,765 | 0.00% | 11,700 |
| 2019-12-11 | 2019-12-09 | 0.911 | 0 | -5,271 | ||
| 2019-12-09 | 2019-12-05 | 0.911 | 5,271 | +5,271 | 0.00% | 4,800 |
| 2019-11-11 | 2019-11-07 | 1.078 | 0 | -76,424 | ||
| 2019-10-30 | 2019-10-28 | 1.336 | 76,424 | +39,530 | 0.01% | 102,081 |
| 2019-10-29 | 2019-10-25 | 1.214 | 36,894 | -59,294 | 0.01% | 44,800 |
| 2019-09-19 | 2019-09-17 | 1.078 | 96,188 | -2,636 | 0.02% | 103,660 |
| 2019-09-11 | 2019-09-09 | 1.078 | 98,824 | +98,824 | 0.02% | 106,501 |
| 2019-01-03 | 2018-12-31 | 1.700 | 0 | -3,953 | ||
| 2018-12-28 | 2018-12-24 | 1.670 | 3,953 | -1,318 | 0.00% | 6,600 |
| 2018-11-23 | 2018-11-21 | 1.639 | 5,271 | +5,271 | 0.00% | 8,641 |
| 2018-09-13 | 2018-09-11 | 1.821 | 0 | -14,494 | ||
| 2018-05-31 | 2018-05-29 | 1.913 | 14,494 | +2,635 | 0.00% | 27,720 |
| 2018-05-08 | 2018-05-04 | 1.973 | 11,859 | +2,635 | 0.00% | 23,400 |
| 2018-05-07 | 2018-05-03 | 2.004 | 9,224 | +1,318 | 0.00% | 18,481 |
| 2018-05-04 | 2018-05-02 | 2.004 | 7,906 | +1,318 | 0.00% | 15,840 |
| 2018-05-02 | 2018-04-27 | 1.973 | 6,588 | +1,317 | 0.00% | 13,000 |
| 2018-03-01 | 2018-02-27 | 2.004 | 5,271 | +1,318 | 0.00% | 10,561 |
| 2018-02-28 | 2018-02-26 | 2.064 | 3,953 | +3,953 | 0.00% | 8,160 |
| 2018-02-13 | 2018-02-09 | 1.973 | 0 | -55,341 | ||
| 2017-09-18 | 2017-09-14 | 2.125 | 55,341 | +1,317 | 0.01% | 117,600 |
| 2017-09-14 | 2017-09-12 | 2.095 | 54,024 | -1,317 | 0.01% | 113,161 |
| 2017-07-25 | 2017-07-21 | 2.125 | 55,341 | +36,894 | 0.01% | 117,600 |
| 2017-07-10 | 2017-07-06 | 2.125 | 18,447 | +1,318 | 0.00% | 39,200 |
| 2017-06-30 | 2017-06-28 | 2.125 | 17,129 | +9,223 | 0.00% | 36,399 |
| 2017-06-29 | 2017-06-27 | 2.125 | 7,906 | +1,318 | 0.00% | 16,800 |
| 2017-06-26 | 2017-06-22 | 2.125 | 6,588 | +1,317 | 0.00% | 14,000 |
| 2017-06-23 | 2017-06-21 | 2.125 | 5,271 | +2,636 | 0.00% | 11,201 |
| 2017-06-22 | 2017-06-20 | 2.125 | 2,635 | +1,317 | 0.00% | 5,599 |
| 2017-06-20 | 2017-06-16 | 2.125 | 1,318 | +1,318 | 0.00% | 2,801 |
| 2017-06-15 | 2017-06-13 | 2.125 | 0 | -52,706 | ||
| 2017-06-13 | 2017-06-09 | 2.155 | 52,706 | +1,318 | 0.01% | 113,600 |
| 2017-06-09 | 2017-06-07 | 2.155 | 51,388 | +23,717 | 0.01% | 110,759 |
| 2017-06-08 | 2017-06-06 | 2.155 | 27,671 | +27,671 | 0.00% | 59,641 |
| 2017-06-07 | 2017-06-05 | 2.155 | 0 | -42,165 | ||
| 2017-06-06 | 2017-06-02 | 2.155 | 42,165 | +5,271 | 0.01% | 90,881 |
| 2017-06-05 | 2017-06-01 | 2.155 | 36,894 | +36,894 | 0.01% | 79,520 |
| 2017-06-02 | 2017-05-31 | 2.186 | 0 | -39,529 | ||
| 2017-06-01 | 2017-05-29 | 2.186 | 39,529 | +39,529 | 0.01% | 86,399 |
| 2017-05-31 | 2017-05-26 | 2.186 | 0 | -42,165 | ||
| 2017-05-29 | 2017-05-25 | 2.186 | 42,165 | +15,812 | 0.01% | 92,161 |
| 2017-05-26 | 2017-05-24 | 2.155 | 26,353 | +26,353 | 0.00% | 56,800 |
| 2017-05-25 | 2017-05-23 | 2.155 | 0 | -40,847 | ||
| 2017-05-24 | 2017-05-22 | 2.186 | 40,847 | +40,847 | 0.01% | 89,280 |
| 2017-05-23 | 2017-05-19 | 2.186 | 0 | -40,847 | ||
| 2017-05-22 | 2017-05-18 | 2.186 | 40,847 | +17,129 | 0.01% | 89,280 |
| 2017-05-19 | 2017-05-17 | 2.186 | 23,718 | +11,859 | 0.00% | 51,841 |
| 2017-05-18 | 2017-05-16 | 2.246 | 11,859 | +10,541 | 0.00% | 26,640 |
| 2017-05-17 | 2017-05-15 | 2.216 | 1,318 | -64,564 | 0.00% | 2,921 |
| 2017-05-16 | 2017-05-12 | 2.216 | 65,882 | +32,941 | 0.01% | 145,999 |
| 2017-05-15 | 2017-05-11 | 2.216 | 32,941 | +1,317 | 0.01% | 73,000 |
| 2017-05-12 | 2017-05-10 | 2.277 | 31,624 | +13,177 | 0.01% | 72,001 |
| 2017-05-11 | 2017-05-09 | 2.216 | 18,447 | +18,447 | 0.00% | 40,880 |
| 2017-05-10 | 2017-05-08 | 2.216 | 0 | -71,153 | ||
| 2017-05-09 | 2017-05-05 | 2.338 | 71,153 | +39,529 | 0.01% | 166,320 |
| 2017-05-08 | 2017-05-04 | 2.368 | 31,624 | +28,989 | 0.01% | 74,881 |
| 2017-05-05 | 2017-05-02 | 2.307 | 2,635 | +2,635 | 0.00% | 6,079 |
| 2017-05-04 | 2017-04-28 | 2.277 | 0 | -42,165 | ||
| 2017-05-02 | 2017-04-27 | 2.307 | 42,165 | +2,636 | 0.01% | 97,281 |
| 2017-04-28 | 2017-04-26 | 2.368 | 39,529 | -1,318 | 0.01% | 93,599 |
| 2017-04-26 | 2017-04-24 | 2.307 | 40,847 | +15,812 | 0.01% | 94,240 |
| 2017-04-25 | 2017-04-21 | 2.307 | 25,035 | +25,035 | 0.00% | 57,759 |
| 2017-04-20 | 2017-04-18 | 2.338 | 0 | -61,929 | ||
| 2017-04-18 | 2017-04-12 | 2.398 | 61,929 | +48,753 | 0.01% | 148,519 |
| 2017-04-13 | 2017-04-11 | 2.429 | 13,176 | +2,635 | 0.00% | 31,999 |
| 2017-04-12 | 2017-04-10 | 2.429 | 10,541 | +2,635 | 0.00% | 25,600 |
| 2017-04-11 | 2017-04-07 | 2.429 | 7,906 | +1,318 | 0.00% | 19,200 |
| 2017-04-10 | 2017-04-06 | 2.429 | 6,588 | -31,624 | 0.00% | 15,999 |
| 2017-04-07 | 2017-04-05 | 2.429 | 38,212 | +1,318 | 0.01% | 92,801 |
| 2017-04-06 | 2017-04-03 | 2.459 | 36,894 | +14,494 | 0.01% | 90,720 |
| 2017-04-03 | 2017-03-30 | 2.459 | 22,400 | +1,318 | 0.00% | 55,080 |
| 2017-03-31 | 2017-03-29 | 2.459 | 21,082 | +2,635 | 0.00% | 51,839 |
| 2017-03-30 | 2017-03-28 | 2.459 | 18,447 | +3,953 | 0.00% | 45,360 |
| 2017-03-29 | 2017-03-27 | 2.489 | 14,494 | +7,906 | 0.00% | 36,080 |
| 2017-03-28 | 2017-03-24 | 2.489 | 6,588 | +6,588 | 0.00% | 16,399 |
| 2017-03-27 | 2017-03-23 | 2.489 | 0 | -52,706 | ||
| 2017-03-23 | 2017-03-21 | 2.489 | 52,706 | +6,588 | 0.01% | 131,200 |
| 2017-03-22 | 2017-03-20 | 2.489 | 46,118 | +3,953 | 0.01% | 114,801 |
| 2017-03-21 | 2017-03-17 | 2.489 | 42,165 | +6,589 | 0.01% | 104,961 |
| 2017-03-20 | 2017-03-16 | 2.459 | 35,576 | +2,635 | 0.01% | 87,479 |
| 2017-03-17 | 2017-03-15 | 2.459 | 32,941 | +9,223 | 0.01% | 81,000 |
| 2017-03-16 | 2017-03-14 | 2.459 | 23,718 | +5,271 | 0.00% | 58,321 |
| 2017-03-15 | 2017-03-13 | 2.489 | 18,447 | +18,447 | 0.00% | 45,920 |
| 2017-03-14 | 2017-03-10 | 2.489 | 0 | -48,753 | ||
| 2017-03-02 | 2017-02-28 | 2.550 | 48,753 | +2,635 | 0.01% | 124,320 |
| 2017-03-01 | 2017-02-27 | 2.580 | 46,118 | +3,953 | 0.01% | 119,001 |
| 2017-02-28 | 2017-02-24 | 2.550 | 42,165 | +2,636 | 0.01% | 107,521 |
| 2017-02-27 | 2017-02-23 | 2.580 | 39,529 | +5,270 | 0.01% | 101,999 |
| 2017-02-24 | 2017-02-22 | 2.580 | 34,259 | +10,541 | 0.01% | 88,400 |
| 2017-02-23 | 2017-02-21 | 2.489 | 23,718 | +1,318 | 0.00% | 59,041 |
| 2017-02-22 | 2017-02-20 | 2.550 | 22,400 | +5,271 | 0.00% | 57,120 |
| 2017-02-21 | 2017-02-17 | 2.580 | 17,129 | +3,953 | 0.00% | 44,199 |
| 2017-02-20 | 2017-02-16 | 2.611 | 13,176 | +9,223 | 0.00% | 34,399 |
| 2017-02-17 | 2017-02-15 | 2.611 | 3,953 | +3,953 | 0.00% | 10,320 |
| 2017-02-16 | 2017-02-14 | 2.611 | 0 | -65,882 | ||
| 2017-02-13 | 2017-02-09 | 2.550 | 65,882 | +21,082 | 0.01% | 167,999 |
| 2017-02-03 | 2017-02-01 | 2.671 | 44,800 | +32,941 | 0.01% | 119,680 |
| 2017-02-02 | 2017-01-27 | 2.671 | 11,859 | +1,318 | 0.00% | 31,680 |
| 2017-02-01 | 2017-01-25 | 2.580 | 10,541 | +2,635 | 0.00% | 27,200 |
| 2017-01-25 | 2017-01-23 | 2.611 | 7,906 | +3,953 | 0.00% | 20,640 |
| 2017-01-24 | 2017-01-20 | 2.641 | 3,953 | +2,635 | 0.00% | 10,440 |
| 2017-01-23 | 2017-01-19 | 2.671 | 1,318 | +1,318 | 0.00% | 3,521 |
| 2017-01-20 | 2017-01-18 | 2.671 | 0 | -68,518 | ||
| 2017-01-19 | 2017-01-17 | 2.671 | 68,518 | +1,318 | 0.01% | 183,041 |
| 2017-01-18 | 2017-01-16 | 2.702 | 67,200 | +2,635 | 0.01% | 181,560 |
| 2017-01-16 | 2017-01-12 | 2.702 | 64,565 | +3,953 | 0.01% | 174,441 |
| 2017-01-05 | 2017-01-03 | 2.702 | 60,612 | +60,612 | 0.01% | 163,761 |
| 2016-12-30 | 2016-12-28 | 2.763 | 0 | -65,882 | ||
| 2016-12-29 | 2016-12-23 | 2.793 | 65,882 | +65,882 | 0.01% | 183,999 |
| 2016-09-05 | 2016-09-01 | 2.277 | 0 | -1,318 | ||
| 2016-08-12 | 2016-08-10 | 2.095 | 1,318 | -1,317 | 0.00% | 2,761 |
| 2016-08-08 | 2016-08-04 | 2.095 | 2,635 | -3,953 | 0.00% | 5,519 |
| 2016-08-04 | 2016-08-01 | 2.095 | 6,588 | -1,318 | 0.00% | 13,800 |
| 2016-08-01 | 2016-07-28 | 2.034 | 7,906 | -2,635 | 0.00% | 16,080 |
| 2016-07-26 | 2016-07-22 | 2.125 | 10,541 | +10,541 | 0.00% | 22,400 |
| 2013-11-15 | 2013-11-13 | 6.102 | 0 | -64,565 | ||
| 2013-09-30 | 2013-09-26 | 6.223 | 64,565 | +22,400 | 0.02% | 401,802 |
| 2013-08-05 | 2013-08-01 | 6.679 | 42,165 | +15,812 | 0.01% | 281,602 |
| 2013-08-02 | 2013-07-31 | 6.679 | 26,353 | +19,765 | 0.01% | 176,000 |
| 2013-07-26 | 2013-07-24 | 6.132 | 6,588 | +6,588 | 0.00% | 40,399 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy