History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 847,200 | +0 | 0.05% | 609,984 |
| 2025-10-13 | 2025-10-09 | 0.720 | 847,200 | +0 | 0.05% | 609,984 |
| 2025-10-10 | 2025-10-08 | 0.770 | 847,200 | +12,000 | 0.05% | 652,344 |
| 2025-10-09 | 2025-10-06 | 0.740 | 835,200 | +372,000 | 0.05% | 618,048 |
| 2025-10-08 | 2025-10-03 | 0.800 | 463,200 | -156,000 | 0.03% | 370,560 |
| 2025-10-06 | 2025-10-02 | 0.760 | 619,200 | -12,000 | 0.04% | 470,592 |
| 2025-10-03 | 2025-09-30 | 0.760 | 631,200 | +96,000 | 0.04% | 479,712 |
| 2025-10-02 | 2025-09-29 | 0.780 | 535,200 | -60,000 | 0.03% | 417,456 |
| 2025-09-30 | 2025-09-26 | 0.800 | 595,200 | +456,000 | 0.03% | 476,160 |
| 2025-09-29 | 2025-09-25 | 0.750 | 139,200 | -108,000 | 0.01% | 104,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 247,200 | -216,000 | 0.01% | 192,816 |
| 2025-09-25 | 2025-09-23 | 0.700 | 463,200 | -108,000 | 0.03% | 324,240 |
| 2025-09-24 | 2025-09-22 | 0.690 | 571,200 | +420,000 | 0.03% | 394,128 |
| 2025-09-23 | 2025-09-19 | 0.620 | 151,200 | -12,000 | 0.01% | 93,744 |
| 2025-09-22 | 2025-09-18 | 0.600 | 163,200 | +144,000 | 0.01% | 97,920 |
| 2025-09-19 | 2025-09-17 | 0.630 | 19,200 | -696,000 | 0.00% | 12,096 |
| 2025-09-15 | 2025-09-11 | 0.740 | 715,200 | -60,000 | 0.04% | 529,248 |
| 2025-09-12 | 2025-09-10 | 0.750 | 775,200 | -60,000 | 0.05% | 581,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 835,200 | +120,000 | 0.05% | 634,752 |
| 2025-09-03 | 2025-09-01 | 0.580 | 715,200 | -12,000 | 0.04% | 414,816 |
| 2025-07-09 | 2025-07-07 | 0.445 | 727,200 | -48,000 | 0.04% | 323,604 |
| 2025-05-14 | 2025-05-12 | 0.450 | 775,200 | +12,000 | 0.05% | 348,840 |
| 2025-04-01 | 2025-03-28 | 0.520 | 763,200 | +24,000 | 0.04% | 396,864 |
| 2025-03-31 | 2025-03-27 | 0.540 | 739,200 | +12,000 | 0.04% | 399,168 |
| 2024-12-10 | 2024-12-06 | 0.670 | 727,200 | -804,000 | 0.04% | 487,224 |
| 2024-11-19 | 2024-11-15 | 0.640 | 1,531,200 | -36,000 | 0.09% | 979,968 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,567,200 | -48,000 | 0.09% | 1,034,352 |
| 2024-11-07 | 2024-11-05 | 0.630 | 1,615,200 | -48,000 | 0.09% | 1,017,576 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,663,200 | +36,000 | 0.10% | 1,081,080 |
| 2024-10-31 | 2024-10-29 | 0.650 | 1,627,200 | -12,000 | 0.09% | 1,057,680 |
| 2024-10-30 | 2024-10-28 | 0.630 | 1,639,200 | +24,000 | 0.10% | 1,032,696 |
| 2024-10-29 | 2024-10-25 | 0.650 | 1,615,200 | +36,000 | 0.09% | 1,049,880 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,579,200 | -12,000 | 0.09% | 947,520 |
| 2024-10-21 | 2024-10-17 | 0.680 | 1,591,200 | -96,000 | 0.09% | 1,082,016 |
| 2024-10-18 | 2024-10-16 | 0.660 | 1,687,200 | -12,000 | 0.10% | 1,113,552 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,699,200 | +12,000 | 0.10% | 1,053,504 |
| 2024-10-09 | 2024-10-07 | 0.660 | 1,687,200 | -36,000 | 0.10% | 1,113,552 |
| 2024-10-08 | 2024-10-04 | 0.700 | 1,723,200 | -60,000 | 0.10% | 1,206,240 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,783,200 | -72,000 | 0.10% | 1,069,920 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,855,200 | -300,000 | 0.11% | 1,076,016 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,155,200 | -48,000 | 0.13% | 1,465,536 |
| 2024-10-02 | 2024-09-27 | 0.670 | 2,203,200 | +24,000 | 0.13% | 1,476,144 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,179,200 | -12,000 | 0.13% | 1,525,440 |
| 2024-09-26 | 2024-09-24 | 0.690 | 2,191,200 | -60,000 | 0.13% | 1,511,928 |
| 2024-09-25 | 2024-09-23 | 0.730 | 2,251,200 | +96,000 | 0.14% | 1,643,376 |
| 2024-09-24 | 2024-09-20 | 0.770 | 2,155,200 | -108,000 | 0.13% | 1,659,504 |
| 2024-09-23 | 2024-09-19 | 0.650 | 2,263,200 | +372,000 | 0.14% | 1,471,080 |
| 2024-09-20 | 2024-09-17 | 0.690 | 1,891,200 | +168,000 | 0.11% | 1,304,928 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,723,200 | -12,000 | 0.10% | 1,206,240 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,735,200 | +648,000 | 0.10% | 1,266,696 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,087,200 | +12,000 | 0.07% | 750,168 |
| 2024-08-30 | 2024-08-28 | 0.650 | 1,075,200 | -60,000 | 0.06% | 698,880 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,135,200 | -36,000 | 0.07% | 669,768 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,171,200 | -156,000 | 0.07% | 691,008 |
| 2024-08-21 | 2024-08-19 | 0.550 | 1,327,200 | +120,000 | 0.08% | 729,960 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,207,200 | +84,000 | 0.07% | 712,248 |
| 2024-08-19 | 2024-08-15 | 0.600 | 1,123,200 | -24,000 | 0.07% | 673,920 |
| 2024-08-16 | 2024-08-14 | 0.560 | 1,147,200 | +24,000 | 0.07% | 642,432 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,123,200 | -12,000 | 0.07% | 662,688 |
| 2024-08-14 | 2024-08-12 | 0.560 | 1,135,200 | +12,000 | 0.07% | 635,712 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,123,200 | +36,000 | 0.07% | 628,992 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,087,200 | -12,000 | 0.07% | 554,472 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,099,200 | +36,000 | 0.07% | 560,592 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,063,200 | +60,000 | 0.06% | 552,864 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,003,200 | +60,000 | 0.06% | 511,632 |
| 2024-07-31 | 2024-07-29 | 0.490 | 943,200 | -24,000 | 0.06% | 462,168 |
| 2024-07-18 | 2024-07-16 | 0.365 | 967,200 | -12,000 | 0.06% | 353,028 |
| 2024-07-11 | 2024-07-09 | 0.370 | 979,200 | +156,000 | 0.06% | 362,304 |
| 2024-07-10 | 2024-07-08 | 0.380 | 823,200 | +12,000 | 0.05% | 312,816 |
| 2024-07-02 | 2024-06-27 | 0.305 | 811,200 | -72,000 | 0.05% | 247,416 |
| 2024-06-27 | 2024-06-25 | 0.300 | 883,200 | -96,800 | 0.05% | 264,960 |
| 2024-01-30 | 2024-01-26 | 0.249 | 980,000 | +804,000 | 0.06% | 244,020 |
| 2024-01-29 | 2024-01-25 | 0.250 | 176,000 | +24,000 | 0.01% | 44,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 152,000 | +12,000 | 0.01% | 36,936 |
| 2024-01-25 | 2024-01-23 | 0.255 | 140,000 | +12,000 | 0.01% | 35,700 |
| 2024-01-24 | 2024-01-22 | 0.250 | 128,000 | +12,000 | 0.01% | 32,000 |
| 2024-01-22 | 2024-01-18 | 0.325 | 116,000 | +12,000 | 0.01% | 37,700 |
| 2024-01-19 | 2024-01-17 | 0.295 | 104,000 | +12,000 | 0.01% | 30,680 |
| 2024-01-17 | 2024-01-15 | 0.300 | 92,000 | +12,000 | 0.01% | 27,600 |
| 2024-01-16 | 2024-01-12 | 0.300 | 80,000 | +12,000 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.285 | 68,000 | +12,000 | 0.00% | 19,380 |
| 2024-01-04 | 2024-01-02 | 0.275 | 56,000 | +12,000 | 0.00% | 15,400 |
| 2023-07-21 | 2023-07-19 | 0.360 | 44,000 | -800 | 0.01% | 15,840 |
| 2023-07-20 | 2023-07-18 | 0.365 | 44,800 | +800 | 0.01% | 16,352 |
| 2023-07-19 | 2023-07-14 | 0.370 | 44,000 | +800 | 0.01% | 16,280 |
| 2023-07-14 | 2023-07-12 | 0.370 | 43,200 | +800 | 0.01% | 15,984 |
| 2023-07-13 | 2023-07-11 | 0.335 | 42,400 | +800 | 0.01% | 14,204 |
| 2023-07-10 | 2023-07-06 | 0.659 | 41,600 | -108,800 | 0.01% | 27,407 |
| 2023-07-07 | 2023-07-05 | 0.228 | 150,400 | +59,086 | 0.03% | 34,243 |
| 2023-07-06 | 2023-07-04 | 0.225 | 91,314 | -156,404 | 0.03% | 20,513 |
| 2023-07-05 | 2023-07-03 | 0.234 | 247,718 | +113,318 | 0.03% | 57,904 |
| 2023-07-03 | 2023-06-29 | 0.240 | 134,400 | -79,059 | 0.02% | 32,232 |
| 2023-06-27 | 2023-06-23 | 0.258 | 213,459 | +142,306 | 0.03% | 55,080 |
| 2023-06-26 | 2023-06-21 | 0.234 | 71,153 | -9,223 | 0.01% | 16,632 |
| 2023-06-23 | 2023-06-20 | 0.222 | 80,376 | +9,223 | 0.01% | 17,812 |
| 2023-06-20 | 2023-06-16 | 0.216 | 71,153 | -195,012 | 0.01% | 15,336 |
| 2023-06-16 | 2023-06-14 | 0.209 | 266,165 | -289,882 | 0.03% | 55,752 |
| 2023-06-15 | 2023-06-13 | 0.243 | 556,047 | -322,824 | 0.07% | 135,040 |
| 2023-06-14 | 2023-06-12 | 0.228 | 878,871 | +246,400 | 0.11% | 200,100 |
| 2023-06-12 | 2023-06-08 | 0.182 | 632,471 | +274,071 | 0.08% | 115,200 |
| 2023-06-08 | 2023-06-06 | 0.167 | 358,400 | -164,706 | 0.05% | 59,840 |
| 2023-06-05 | 2023-06-01 | 0.155 | 523,106 | +2,635 | 0.07% | 80,988 |
| 2023-06-02 | 2023-05-31 | 0.152 | 520,471 | -44,800 | 0.07% | 79,000 |
| 2023-05-31 | 2023-05-29 | 0.152 | 565,271 | +1,318 | 0.07% | 85,800 |
| 2023-05-30 | 2023-05-25 | 0.149 | 563,953 | +272,753 | 0.07% | 83,888 |
| 2023-05-25 | 2023-05-23 | 0.155 | 291,200 | -15,812 | 0.04% | 45,084 |
| 2023-05-24 | 2023-05-22 | 0.161 | 307,012 | -151,529 | 0.04% | 49,396 |
| 2023-05-22 | 2023-05-18 | 0.152 | 458,541 | +17,129 | 0.06% | 69,600 |
| 2023-05-19 | 2023-05-17 | 0.161 | 441,412 | +122,541 | 0.06% | 71,020 |
| 2023-05-17 | 2023-05-15 | 0.134 | 318,871 | +93,553 | 0.04% | 42,592 |
| 2023-05-11 | 2023-05-09 | 0.152 | 225,318 | -25,035 | 0.03% | 34,200 |
| 2023-05-02 | 2023-04-27 | 0.143 | 250,353 | +191,059 | 0.03% | 35,720 |
| 2023-04-18 | 2023-04-14 | 0.152 | 59,294 | -2,635 | 0.01% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.158 | 61,929 | -1,318 | 0.01% | 9,776 |
| 2023-04-14 | 2023-04-12 | 0.164 | 63,247 | -1,318 | 0.01% | 10,368 |
| 2023-04-13 | 2023-04-11 | 0.155 | 64,565 | -142,306 | 0.01% | 9,996 |
| 2023-04-12 | 2023-04-06 | 0.158 | 206,871 | -1,317 | 0.03% | 32,656 |
| 2023-04-11 | 2023-04-04 | 0.152 | 208,188 | -300,424 | 0.03% | 31,600 |
| 2023-04-06 | 2023-04-03 | 0.152 | 508,612 | -1,317 | 0.08% | 77,200 |
| 2023-03-31 | 2023-03-29 | 0.161 | 509,929 | +25,035 | 0.08% | 82,044 |
| 2023-03-30 | 2023-03-28 | 0.164 | 484,894 | +117,270 | 0.07% | 79,488 |
| 2023-03-17 | 2023-03-15 | 0.173 | 367,624 | +300,424 | 0.05% | 63,612 |
| 2023-01-18 | 2023-01-16 | 0.152 | 67,200 | -2,635 | 0.01% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.155 | 69,835 | -2,636 | 0.01% | 10,812 |
| 2023-01-04 | 2022-12-30 | 0.155 | 72,471 | -2,635 | 0.01% | 11,220 |
| 2023-01-03 | 2022-12-29 | 0.161 | 75,106 | -2,635 | 0.01% | 12,084 |
| 2022-12-30 | 2022-12-28 | 0.167 | 77,741 | -2,635 | 0.01% | 12,980 |
| 2022-12-29 | 2022-12-23 | 0.167 | 80,376 | -3,953 | 0.01% | 13,420 |
| 2022-12-28 | 2022-12-22 | 0.155 | 84,329 | -2,636 | 0.01% | 13,056 |
| 2022-12-20 | 2022-12-16 | 0.158 | 86,965 | +1,318 | 0.01% | 13,728 |
| 2022-12-12 | 2022-12-08 | 0.176 | 85,647 | +1,318 | 0.01% | 15,080 |
| 2022-12-06 | 2022-12-02 | 0.170 | 84,329 | +1,317 | 0.01% | 14,336 |
| 2022-12-05 | 2022-12-01 | 0.170 | 83,012 | +1,318 | 0.01% | 14,112 |
| 2022-12-02 | 2022-11-30 | 0.173 | 81,694 | +1,318 | 0.01% | 14,136 |
| 2022-12-01 | 2022-11-29 | 0.176 | 80,376 | +1,317 | 0.01% | 14,152 |
| 2022-11-29 | 2022-11-25 | 0.188 | 79,059 | +1,318 | 0.01% | 14,880 |
| 2022-11-28 | 2022-11-24 | 0.185 | 77,741 | +1,317 | 0.01% | 14,396 |
| 2022-11-25 | 2022-11-23 | 0.191 | 76,424 | +1,318 | 0.01% | 14,616 |
| 2022-11-24 | 2022-11-22 | 0.188 | 75,106 | +1,318 | 0.01% | 14,136 |
| 2022-11-23 | 2022-11-21 | 0.182 | 73,788 | +1,317 | 0.01% | 13,440 |
| 2022-11-16 | 2022-11-14 | 0.213 | 72,471 | -3,953 | 0.01% | 15,400 |
| 2022-11-15 | 2022-11-11 | 0.222 | 76,424 | -1,317 | 0.01% | 16,936 |
| 2022-11-10 | 2022-11-08 | 0.325 | 77,741 | -1,318 | 0.01% | 25,252 |
| 2022-11-09 | 2022-11-07 | 0.340 | 79,059 | -1,317 | 0.01% | 26,880 |
| 2022-10-25 | 2022-10-21 | 0.379 | 80,376 | -1,318 | 0.01% | 30,500 |
| 2022-10-11 | 2022-10-07 | 0.486 | 81,694 | -1,318 | 0.01% | 39,680 |
| 2022-08-19 | 2022-08-17 | 0.540 | 83,012 | -1,317 | 0.01% | 44,856 |
| 2022-06-28 | 2022-06-24 | 0.543 | 84,329 | -2,636 | 0.01% | 45,824 |
| 2022-06-22 | 2022-06-20 | 0.546 | 86,965 | -2,635 | 0.01% | 47,520 |
| 2022-06-21 | 2022-06-17 | 0.552 | 89,600 | +5,271 | 0.01% | 49,504 |
| 2022-06-02 | 2022-05-31 | 0.549 | 84,329 | +2,635 | 0.01% | 46,336 |
| 2022-06-01 | 2022-05-30 | 0.540 | 81,694 | +2,635 | 0.01% | 44,144 |
| 2022-05-31 | 2022-05-27 | 0.562 | 79,059 | -13,176 | 0.01% | 44,400 |
| 2022-05-30 | 2022-05-26 | 0.519 | 92,235 | +5,270 | 0.01% | 47,880 |
| 2022-05-27 | 2022-05-25 | 0.507 | 86,965 | +6,589 | 0.01% | 44,088 |
| 2022-05-25 | 2022-05-23 | 0.486 | 80,376 | +1,317 | 0.01% | 39,040 |
| 2022-03-15 | 2022-03-11 | 0.528 | 79,059 | -9,223 | 0.01% | 41,760 |
| 2022-03-14 | 2022-03-10 | 0.528 | 88,282 | -10,542 | 0.01% | 46,632 |
| 2022-03-11 | 2022-03-09 | 0.543 | 98,824 | -2,635 | 0.02% | 53,700 |
| 2022-03-09 | 2022-03-07 | 0.531 | 101,459 | -2,635 | 0.02% | 53,900 |
| 2022-03-03 | 2022-03-01 | 0.504 | 104,094 | -23,718 | 0.02% | 52,456 |
| 2022-03-02 | 2022-02-28 | 0.501 | 127,812 | +48,753 | 0.02% | 64,020 |
| 2022-01-27 | 2022-01-25 | 0.504 | 79,059 | -1,317 | 0.01% | 39,840 |
| 2022-01-21 | 2022-01-19 | 0.543 | 80,376 | -7,906 | 0.01% | 43,676 |
| 2022-01-20 | 2022-01-18 | 0.522 | 88,282 | -3,953 | 0.01% | 46,096 |
| 2022-01-19 | 2022-01-17 | 0.534 | 92,235 | -9,224 | 0.01% | 49,280 |
| 2022-01-14 | 2022-01-12 | 0.546 | 101,459 | -5,270 | 0.02% | 55,440 |
| 2022-01-04 | 2021-12-31 | 0.577 | 106,729 | -3,953 | 0.02% | 61,560 |
| 2022-01-03 | 2021-12-29 | 0.531 | 110,682 | -2,636 | 0.02% | 58,800 |
| 2021-12-29 | 2021-12-24 | 0.534 | 113,318 | -9,223 | 0.02% | 60,544 |
| 2021-12-28 | 2021-12-22 | 0.519 | 122,541 | -1,318 | 0.02% | 63,612 |
| 2021-12-21 | 2021-12-17 | 0.546 | 123,859 | -1,317 | 0.02% | 67,680 |
| 2021-12-20 | 2021-12-16 | 0.540 | 125,176 | -3,953 | 0.02% | 67,640 |
| 2021-12-17 | 2021-12-15 | 0.546 | 129,129 | -2,636 | 0.02% | 70,560 |
| 2021-12-15 | 2021-12-13 | 0.546 | 131,765 | -1,317 | 0.02% | 72,000 |
| 2021-12-14 | 2021-12-10 | 0.546 | 133,082 | +3,953 | 0.02% | 72,720 |
| 2021-12-13 | 2021-12-09 | 0.552 | 129,129 | -1,318 | 0.02% | 71,344 |
| 2021-12-09 | 2021-12-07 | 0.549 | 130,447 | +1,318 | 0.02% | 71,676 |
| 2021-12-07 | 2021-12-03 | 0.546 | 129,129 | -3,953 | 0.02% | 70,560 |
| 2021-12-06 | 2021-12-02 | 0.549 | 133,082 | +13,176 | 0.02% | 73,124 |
| 2021-12-03 | 2021-12-01 | 0.549 | 119,906 | +27,671 | 0.02% | 65,884 |
| 2021-12-01 | 2021-11-29 | 0.583 | 92,235 | +3,953 | 0.01% | 53,760 |
| 2021-11-05 | 2021-11-03 | 0.607 | 88,282 | -1,318 | 0.01% | 53,600 |
| 2021-09-27 | 2021-09-23 | 0.631 | 89,600 | -1,318 | 0.01% | 56,576 |
| 2021-09-23 | 2021-09-20 | 0.625 | 90,918 | -1,317 | 0.01% | 56,856 |
| 2021-09-15 | 2021-09-13 | 0.610 | 92,235 | -5,271 | 0.01% | 56,280 |
| 2021-09-14 | 2021-09-10 | 0.613 | 97,506 | -2,635 | 0.01% | 59,792 |
| 2021-09-13 | 2021-09-09 | 0.607 | 100,141 | -22,400 | 0.02% | 60,800 |
| 2021-09-10 | 2021-09-08 | 0.616 | 122,541 | -3,953 | 0.02% | 75,516 |
| 2021-09-09 | 2021-09-07 | 0.616 | 126,494 | -3,953 | 0.02% | 77,952 |
| 2021-09-08 | 2021-09-06 | 0.619 | 130,447 | -3,953 | 0.02% | 80,784 |
| 2021-09-07 | 2021-09-03 | 0.613 | 134,400 | -2,635 | 0.02% | 82,416 |
| 2021-09-03 | 2021-09-01 | 0.616 | 137,035 | -1,318 | 0.02% | 84,448 |
| 2021-09-02 | 2021-08-31 | 0.610 | 138,353 | -5,271 | 0.02% | 84,420 |
| 2021-09-01 | 2021-08-30 | 0.607 | 143,624 | -2,635 | 0.02% | 87,200 |
| 2021-08-31 | 2021-08-27 | 0.607 | 146,259 | +54,024 | 0.02% | 88,800 |
| 2021-08-23 | 2021-08-19 | 0.641 | 92,235 | -1,318 | 0.01% | 59,080 |
| 2021-08-16 | 2021-08-12 | 0.656 | 93,553 | -1,318 | 0.01% | 61,344 |
| 2021-08-09 | 2021-08-05 | 0.662 | 94,871 | -1,317 | 0.01% | 62,784 |
| 2021-08-06 | 2021-08-04 | 0.677 | 96,188 | -1,318 | 0.01% | 65,116 |
| 2021-07-30 | 2021-07-28 | 0.674 | 97,506 | -15,812 | 0.01% | 65,712 |
| 2021-07-29 | 2021-07-27 | 0.689 | 113,318 | -2,635 | 0.02% | 78,088 |
| 2021-07-27 | 2021-07-23 | 0.698 | 115,953 | -5,271 | 0.02% | 80,960 |
| 2021-07-20 | 2021-07-16 | 0.729 | 121,224 | +1,318 | 0.02% | 88,320 |
| 2021-07-16 | 2021-07-14 | 0.677 | 119,906 | -6,588 | 0.02% | 81,172 |
| 2021-07-15 | 2021-07-13 | 0.665 | 126,494 | -3,953 | 0.02% | 84,096 |
| 2021-07-14 | 2021-07-12 | 0.656 | 130,447 | -7,906 | 0.02% | 85,536 |
| 2021-07-13 | 2021-07-09 | 0.662 | 138,353 | -2,635 | 0.02% | 91,560 |
| 2021-07-12 | 2021-07-08 | 0.668 | 140,988 | -2,636 | 0.02% | 94,160 |
| 2021-07-09 | 2021-07-07 | 0.668 | 143,624 | -1,317 | 0.02% | 95,920 |
| 2021-07-08 | 2021-07-06 | 0.671 | 144,941 | -7,906 | 0.02% | 97,240 |
| 2021-07-07 | 2021-07-05 | 0.668 | 152,847 | -1,318 | 0.02% | 102,080 |
| 2021-07-06 | 2021-07-02 | 0.668 | 154,165 | -1,317 | 0.02% | 102,960 |
| 2021-07-05 | 2021-06-30 | 0.668 | 155,482 | -3,953 | 0.02% | 103,840 |
| 2021-07-02 | 2021-06-29 | 0.674 | 159,435 | -3,953 | 0.02% | 107,448 |
| 2021-06-29 | 2021-06-25 | 0.671 | 163,388 | -2,636 | 0.03% | 109,616 |
| 2021-06-28 | 2021-06-24 | 0.674 | 166,024 | -3,952 | 0.03% | 111,888 |
| 2021-06-25 | 2021-06-23 | 0.662 | 169,976 | -2,636 | 0.03% | 112,488 |
| 2021-06-24 | 2021-06-22 | 0.662 | 172,612 | -1,317 | 0.03% | 114,232 |
| 2021-06-23 | 2021-06-21 | 0.662 | 173,929 | -1,318 | 0.03% | 115,104 |
| 2021-06-22 | 2021-06-18 | 0.665 | 175,247 | -5,271 | 0.03% | 116,508 |
| 2021-06-21 | 2021-06-17 | 0.671 | 180,518 | -1,317 | 0.03% | 121,108 |
| 2021-06-18 | 2021-06-16 | 0.674 | 181,835 | -3,953 | 0.03% | 122,544 |
| 2021-06-17 | 2021-06-15 | 0.665 | 185,788 | +83,012 | 0.03% | 123,516 |
| 2021-06-03 | 2021-06-01 | 0.641 | 102,776 | -94,871 | 0.02% | 65,832 |
| 2021-06-01 | 2021-05-28 | 0.659 | 197,647 | -14,494 | 0.03% | 130,200 |
| 2021-05-31 | 2021-05-27 | 0.665 | 212,141 | -1,318 | 0.03% | 141,036 |
| 2021-05-28 | 2021-05-26 | 0.677 | 213,459 | -28,988 | 0.03% | 144,504 |
| 2021-05-27 | 2021-05-25 | 0.668 | 242,447 | -2,635 | 0.04% | 161,920 |
| 2021-05-26 | 2021-05-24 | 0.674 | 245,082 | -7,906 | 0.04% | 165,168 |
| 2021-05-25 | 2021-05-21 | 0.677 | 252,988 | -1,318 | 0.04% | 171,264 |
| 2021-05-24 | 2021-05-20 | 0.686 | 254,306 | -1,318 | 0.04% | 174,472 |
| 2021-05-21 | 2021-05-18 | 0.689 | 255,624 | -3,952 | 0.04% | 176,152 |
| 2021-05-20 | 2021-05-17 | 0.695 | 259,576 | +102,776 | 0.04% | 180,452 |
| 2021-04-07 | 2021-03-31 | 0.729 | 156,800 | -17,129 | 0.02% | 114,240 |
| 2021-04-01 | 2021-03-30 | 0.753 | 173,929 | -30,306 | 0.03% | 130,944 |
| 2021-03-31 | 2021-03-29 | 0.789 | 204,235 | -36,894 | 0.03% | 161,200 |
| 2021-03-29 | 2021-03-25 | 0.789 | 241,129 | +19,764 | 0.04% | 190,320 |
| 2021-03-26 | 2021-03-24 | 0.835 | 221,365 | -101,459 | 0.03% | 184,800 |
| 2021-03-23 | 2021-03-19 | 0.719 | 322,824 | +220,048 | 0.05% | 232,260 |
| 2021-03-22 | 2021-03-18 | 0.689 | 102,776 | -21,083 | 0.02% | 70,824 |
| 2021-03-19 | 2021-03-17 | 0.677 | 123,859 | -22,400 | 0.02% | 83,848 |
| 2021-03-18 | 2021-03-16 | 0.726 | 146,259 | +43,483 | 0.02% | 106,116 |
| 2021-03-17 | 2021-03-15 | 0.729 | 102,776 | -17,130 | 0.02% | 74,880 |
| 2021-03-16 | 2021-03-12 | 0.698 | 119,906 | +14,494 | 0.02% | 83,720 |
| 2021-03-11 | 2021-03-09 | 0.622 | 105,412 | -2,635 | 0.02% | 65,600 |
| 2021-03-10 | 2021-03-08 | 0.592 | 108,047 | +5,271 | 0.02% | 63,960 |
| 2021-03-03 | 2021-03-01 | 0.562 | 102,776 | -54,024 | 0.02% | 57,720 |
| 2021-02-26 | 2021-02-24 | 0.549 | 156,800 | +21,082 | 0.02% | 86,156 |
| 2021-02-24 | 2021-02-22 | 0.546 | 135,718 | -13,176 | 0.02% | 74,160 |
| 2021-02-22 | 2021-02-18 | 0.556 | 148,894 | +40,847 | 0.02% | 82,716 |
| 2021-02-18 | 2021-02-16 | 0.571 | 108,047 | -14,494 | 0.02% | 61,664 |
| 2021-02-17 | 2021-02-11 | 0.562 | 122,541 | -30,306 | 0.02% | 68,820 |
| 2021-02-10 | 2021-02-08 | 0.559 | 152,847 | -15,812 | 0.02% | 85,376 |
| 2021-02-04 | 2021-02-02 | 0.556 | 168,659 | -7,906 | 0.03% | 93,696 |
| 2021-02-02 | 2021-01-29 | 0.537 | 176,565 | -65,882 | 0.03% | 94,872 |
| 2021-02-01 | 2021-01-28 | 0.534 | 242,447 | +134,400 | 0.04% | 129,536 |
| 2021-01-29 | 2021-01-27 | 0.531 | 108,047 | -19,765 | 0.02% | 57,400 |
| 2021-01-28 | 2021-01-26 | 0.531 | 127,812 | -18,447 | 0.02% | 67,900 |
| 2021-01-27 | 2021-01-25 | 0.552 | 146,259 | +14,494 | 0.02% | 80,808 |
| 2021-01-26 | 2021-01-22 | 0.562 | 131,765 | +23,718 | 0.02% | 74,000 |
| 2021-01-25 | 2021-01-21 | 0.546 | 108,047 | -6,588 | 0.02% | 59,040 |
| 2021-01-20 | 2021-01-18 | 0.546 | 114,635 | -1,318 | 0.02% | 62,640 |
| 2021-01-19 | 2021-01-15 | 0.531 | 115,953 | -96,188 | 0.02% | 61,600 |
| 2021-01-18 | 2021-01-14 | 0.531 | 212,141 | -9,224 | 0.03% | 112,700 |
| 2021-01-15 | 2021-01-13 | 0.562 | 221,365 | +6,589 | 0.03% | 124,320 |
| 2021-01-14 | 2021-01-12 | 0.577 | 214,776 | +90,917 | 0.03% | 123,880 |
| 2021-01-13 | 2021-01-11 | 0.571 | 123,859 | -13,176 | 0.02% | 70,688 |
| 2021-01-11 | 2021-01-07 | 0.592 | 137,035 | -14,494 | 0.02% | 81,120 |
| 2021-01-08 | 2021-01-06 | 0.583 | 151,529 | -52,706 | 0.02% | 88,320 |
| 2021-01-07 | 2021-01-05 | 0.589 | 204,235 | +2,635 | 0.03% | 120,280 |
| 2021-01-06 | 2021-01-04 | 0.631 | 201,600 | +43,482 | 0.03% | 127,296 |
| 2021-01-05 | 2020-12-31 | 0.668 | 158,118 | +19,765 | 0.02% | 105,600 |
| 2021-01-04 | 2020-12-29 | 0.601 | 138,353 | +13,177 | 0.02% | 83,160 |
| 2020-12-30 | 2020-12-28 | 0.516 | 125,176 | +13,176 | 0.02% | 64,600 |
| 2020-12-29 | 2020-12-24 | 0.492 | 112,000 | -23,718 | 0.02% | 55,080 |
| 2020-12-23 | 2020-12-21 | 0.747 | 135,718 | -9,223 | 0.02% | 101,352 |
| 2020-12-22 | 2020-12-18 | 0.729 | 144,941 | +6,588 | 0.02% | 105,600 |
| 2020-12-21 | 2020-12-17 | 0.729 | 138,353 | +26,353 | 0.02% | 100,800 |
| 2020-11-17 | 2020-11-13 | 0.804 | 112,000 | +1,318 | 0.02% | 90,100 |
| 2020-11-13 | 2020-11-11 | 0.789 | 110,682 | +1,317 | 0.02% | 87,360 |
| 2020-11-09 | 2020-11-05 | 0.774 | 109,365 | +1,318 | 0.02% | 84,660 |
| 2020-11-05 | 2020-11-03 | 0.804 | 108,047 | +1,318 | 0.02% | 86,920 |
| 2020-11-03 | 2020-10-30 | 0.774 | 106,729 | +1,317 | 0.02% | 82,620 |
| 2020-08-05 | 2020-08-03 | 0.804 | 105,412 | +3,953 | 0.02% | 84,800 |
| 2020-07-20 | 2020-07-16 | 0.820 | 101,459 | -1,317 | 0.02% | 83,160 |
| 2020-07-17 | 2020-07-15 | 0.820 | 102,776 | -1,318 | 0.02% | 84,240 |
| 2020-07-16 | 2020-07-14 | 0.835 | 104,094 | -1,318 | 0.02% | 86,900 |
| 2020-07-15 | 2020-07-13 | 0.865 | 105,412 | -1,317 | 0.02% | 91,200 |
| 2020-07-10 | 2020-07-08 | 0.880 | 106,729 | -1,318 | 0.02% | 93,960 |
| 2020-01-10 | 2020-01-08 | 0.880 | 108,047 | -13,177 | 0.02% | 95,120 |
| 2020-01-08 | 2020-01-06 | 0.896 | 121,224 | -13,176 | 0.02% | 108,560 |
| 2020-01-02 | 2019-12-27 | 0.880 | 134,400 | +26,353 | 0.02% | 118,320 |
| 2019-09-05 | 2019-09-03 | 1.062 | 108,047 | +7,906 | 0.02% | 114,800 |
| 2019-08-22 | 2019-08-20 | 1.154 | 100,141 | +6,588 | 0.02% | 115,520 |
| 2019-08-21 | 2019-08-19 | 1.184 | 93,553 | +5,271 | 0.02% | 110,760 |
| 2019-08-16 | 2019-08-14 | 1.275 | 88,282 | +3,953 | 0.01% | 112,560 |
| 2019-08-15 | 2019-08-13 | 1.260 | 84,329 | +3,953 | 0.01% | 106,239 |
| 2019-08-14 | 2019-08-12 | 1.245 | 80,376 | +3,952 | 0.01% | 100,039 |
| 2019-08-13 | 2019-08-09 | 1.260 | 76,424 | +7,906 | 0.01% | 96,281 |
| 2019-08-12 | 2019-08-08 | 1.229 | 68,518 | +5,271 | 0.01% | 84,240 |
| 2019-08-09 | 2019-08-07 | 1.260 | 63,247 | +5,271 | 0.01% | 79,680 |
| 2019-08-08 | 2019-08-06 | 1.154 | 57,976 | +5,270 | 0.01% | 66,879 |
| 2019-08-07 | 2019-08-05 | 1.260 | 52,706 | +5,271 | 0.01% | 66,400 |
| 2019-08-06 | 2019-08-02 | 1.305 | 47,435 | +5,270 | 0.01% | 61,920 |
| 2019-08-05 | 2019-08-01 | 1.321 | 42,165 | +5,271 | 0.01% | 55,680 |
| 2019-08-02 | 2019-07-31 | 1.321 | 36,894 | +3,953 | 0.01% | 48,720 |
| 2019-08-01 | 2019-07-30 | 1.336 | 32,941 | +5,270 | 0.01% | 44,000 |
| 2019-07-31 | 2019-07-29 | 1.336 | 27,671 | +3,953 | 0.00% | 36,961 |
| 2019-07-30 | 2019-07-26 | 1.381 | 23,718 | +5,271 | 0.00% | 32,760 |
| 2019-07-29 | 2019-07-25 | 1.366 | 18,447 | +5,271 | 0.00% | 25,200 |
| 2019-07-26 | 2019-07-24 | 1.336 | 13,176 | +2,635 | 0.00% | 17,599 |
| 2019-07-25 | 2019-07-23 | 1.336 | 10,541 | +2,635 | 0.00% | 14,080 |
| 2019-07-24 | 2019-07-22 | 1.229 | 7,906 | +5,271 | 0.00% | 9,720 |
| 2019-07-23 | 2019-07-19 | 1.260 | 2,635 | +1,317 | 0.00% | 3,320 |
| 2019-04-02 | 2019-03-29 | 1.791 | 1,318 | -1,317 | 0.00% | 2,361 |
| 2019-03-27 | 2019-03-25 | 1.548 | 2,635 | +1,317 | 0.00% | 4,080 |
| 2018-11-20 | 2018-11-16 | 1.700 | 1,318 | -1,317 | 0.00% | 2,241 |
| 2018-11-05 | 2018-11-01 | 1.700 | 2,635 | +1,317 | 0.00% | 4,480 |
| 2018-10-15 | 2018-10-11 | 1.700 | 1,318 | -1,317 | 0.00% | 2,241 |
| 2018-10-02 | 2018-09-27 | 1.791 | 2,635 | +1,317 | 0.00% | 4,719 |
| 2018-09-05 | 2018-09-03 | 1.821 | 1,318 | -1,317 | 0.00% | 2,401 |
| 2018-09-04 | 2018-08-31 | 1.791 | 2,635 | +1,317 | 0.00% | 4,719 |
| 2018-08-03 | 2018-08-01 | 1.791 | 1,318 | -1,317 | 0.00% | 2,361 |
| 2018-07-31 | 2018-07-27 | 1.791 | 2,635 | +1,317 | 0.00% | 4,719 |
| 2018-06-06 | 2018-06-04 | 1.913 | 1,318 | -2,635 | 0.00% | 2,521 |
| 2018-05-23 | 2018-05-18 | 1.973 | 3,953 | -2,635 | 0.00% | 7,800 |
| 2018-05-15 | 2018-05-11 | 1.943 | 6,588 | -1,318 | 0.00% | 12,800 |
| 2018-05-03 | 2018-04-30 | 2.095 | 7,906 | +5,271 | 0.00% | 16,560 |
| 2018-05-02 | 2018-04-27 | 1.973 | 2,635 | +1,317 | 0.00% | 5,199 |
| 2018-03-01 | 2018-02-27 | 2.004 | 1,318 | -1,317 | 0.00% | 2,641 |
| 2018-02-27 | 2018-02-23 | 2.064 | 2,635 | +1,317 | 0.00% | 5,439 |
| 2018-02-05 | 2018-02-01 | 2.004 | 1,318 | -75,106 | 0.00% | 2,641 |
| 2018-01-31 | 2018-01-29 | 2.004 | 76,424 | +5,271 | 0.01% | 153,121 |
| 2018-01-30 | 2018-01-26 | 2.004 | 71,153 | +2,635 | 0.01% | 142,560 |
| 2018-01-29 | 2018-01-25 | 2.004 | 68,518 | +3,953 | 0.01% | 137,281 |
| 2018-01-26 | 2018-01-24 | 2.004 | 64,565 | +14,494 | 0.01% | 129,361 |
| 2018-01-25 | 2018-01-23 | 2.034 | 50,071 | +14,495 | 0.01% | 101,841 |
| 2018-01-23 | 2018-01-19 | 2.004 | 35,576 | +11,858 | 0.01% | 71,279 |
| 2018-01-18 | 2018-01-16 | 2.034 | 23,718 | +5,271 | 0.00% | 48,241 |
| 2018-01-17 | 2018-01-15 | 2.034 | 18,447 | +3,953 | 0.00% | 37,520 |
| 2018-01-16 | 2018-01-12 | 2.064 | 14,494 | +2,635 | 0.00% | 29,920 |
| 2018-01-15 | 2018-01-11 | 2.064 | 11,859 | +10,541 | 0.00% | 24,480 |
| 2018-01-12 | 2018-01-10 | 2.064 | 1,318 | -320,188 | 0.00% | 2,721 |
| 2018-01-11 | 2018-01-09 | 2.064 | 321,506 | +23,718 | 0.05% | 663,680 |
| 2018-01-08 | 2018-01-04 | 2.125 | 297,788 | +22,400 | 0.05% | 632,800 |
| 2018-01-05 | 2018-01-03 | 2.095 | 275,388 | +1,317 | 0.05% | 576,840 |
| 2017-12-12 | 2017-12-08 | 2.004 | 274,071 | -1,317 | 0.05% | 549,121 |
| 2017-12-11 | 2017-12-07 | 2.034 | 275,388 | +18,447 | 0.05% | 560,120 |
| 2017-12-08 | 2017-12-06 | 2.034 | 256,941 | +10,541 | 0.04% | 522,600 |
| 2017-12-07 | 2017-12-05 | 2.034 | 246,400 | +7,906 | 0.04% | 501,160 |
| 2017-12-06 | 2017-12-04 | 2.034 | 238,494 | +15,812 | 0.04% | 485,080 |
| 2017-12-04 | 2017-11-30 | 2.034 | 222,682 | +2,635 | 0.04% | 452,919 |
| 2017-12-01 | 2017-11-29 | 2.034 | 220,047 | +7,906 | 0.04% | 447,560 |
| 2017-11-30 | 2017-11-28 | 2.034 | 212,141 | +5,270 | 0.04% | 431,480 |
| 2017-11-29 | 2017-11-27 | 2.034 | 206,871 | +18,447 | 0.03% | 420,761 |
| 2017-11-28 | 2017-11-24 | 2.034 | 188,424 | +5,271 | 0.03% | 383,241 |
| 2017-11-27 | 2017-11-23 | 2.004 | 183,153 | +17,129 | 0.03% | 366,960 |
| 2017-11-24 | 2017-11-22 | 2.034 | 166,024 | +13,177 | 0.03% | 337,681 |
| 2017-11-23 | 2017-11-21 | 2.034 | 152,847 | +6,588 | 0.03% | 310,880 |
| 2017-11-22 | 2017-11-20 | 2.064 | 146,259 | +14,494 | 0.02% | 301,920 |
| 2017-11-21 | 2017-11-17 | 2.064 | 131,765 | +3,953 | 0.02% | 272,001 |
| 2017-11-20 | 2017-11-16 | 2.064 | 127,812 | +14,494 | 0.02% | 263,840 |
| 2017-11-17 | 2017-11-15 | 2.064 | 113,318 | +7,906 | 0.02% | 233,921 |
| 2017-11-16 | 2017-11-14 | 2.095 | 105,412 | +7,906 | 0.02% | 220,800 |
| 2017-11-15 | 2017-11-13 | 2.064 | 97,506 | +6,588 | 0.02% | 201,280 |
| 2017-10-23 | 2017-10-19 | 2.034 | 90,918 | +3,953 | 0.02% | 184,921 |
| 2017-10-12 | 2017-10-10 | 2.095 | 86,965 | -1,317 | 0.01% | 182,161 |
| 2017-10-11 | 2017-10-09 | 2.095 | 88,282 | +32,941 | 0.01% | 184,919 |
| 2017-09-27 | 2017-09-25 | 2.095 | 55,341 | +1,317 | 0.01% | 115,920 |
| 2017-09-25 | 2017-09-21 | 2.095 | 54,024 | -1,317 | 0.01% | 113,161 |
| 2017-09-13 | 2017-09-11 | 2.186 | 55,341 | -3,953 | 0.01% | 120,960 |
| 2017-09-12 | 2017-09-08 | 2.125 | 59,294 | +6,588 | 0.01% | 126,000 |
| 2017-09-11 | 2017-09-07 | 2.125 | 52,706 | +14,494 | 0.01% | 112,000 |
| 2017-09-08 | 2017-09-06 | 2.125 | 38,212 | +19,765 | 0.01% | 81,200 |
| 2017-09-07 | 2017-09-05 | 2.125 | 18,447 | +17,129 | 0.00% | 39,200 |
| 2017-09-06 | 2017-09-04 | 2.125 | 1,318 | -117,270 | 0.00% | 2,801 |
| 2017-09-05 | 2017-09-01 | 2.125 | 118,588 | +18,447 | 0.02% | 252,000 |
| 2017-09-04 | 2017-08-31 | 2.125 | 100,141 | +11,859 | 0.02% | 212,800 |
| 2017-09-01 | 2017-08-30 | 2.125 | 88,282 | +19,764 | 0.01% | 187,599 |
| 2017-08-31 | 2017-08-29 | 2.125 | 68,518 | +17,130 | 0.01% | 145,601 |
| 2017-08-30 | 2017-08-28 | 2.125 | 51,388 | +17,129 | 0.01% | 109,200 |
| 2017-08-29 | 2017-08-25 | 2.125 | 34,259 | +17,130 | 0.01% | 72,800 |
| 2017-08-28 | 2017-08-24 | 2.125 | 17,129 | +15,811 | 0.00% | 36,399 |
| 2017-08-25 | 2017-08-22 | 2.125 | 1,318 | -126,494 | 0.00% | 2,801 |
| 2017-08-24 | 2017-08-21 | 2.125 | 127,812 | +19,765 | 0.02% | 271,600 |
| 2017-08-22 | 2017-08-18 | 2.125 | 108,047 | +18,447 | 0.02% | 229,600 |
| 2017-08-21 | 2017-08-17 | 2.125 | 89,600 | +11,859 | 0.02% | 190,400 |
| 2017-08-18 | 2017-08-16 | 2.125 | 77,741 | +14,494 | 0.01% | 165,200 |
| 2017-08-17 | 2017-08-15 | 2.125 | 63,247 | +21,082 | 0.01% | 134,400 |
| 2017-08-16 | 2017-08-14 | 2.125 | 42,165 | +21,083 | 0.01% | 89,601 |
| 2017-08-15 | 2017-08-11 | 2.125 | 21,082 | +19,764 | 0.00% | 44,799 |
| 2017-08-14 | 2017-08-10 | 2.125 | 1,318 | -127,811 | 0.00% | 2,801 |
| 2017-08-11 | 2017-08-09 | 2.125 | 129,129 | +23,717 | 0.02% | 274,399 |
| 2017-08-10 | 2017-08-08 | 2.125 | 105,412 | +27,671 | 0.02% | 224,000 |
| 2017-08-09 | 2017-08-07 | 2.125 | 77,741 | +15,812 | 0.01% | 165,200 |
| 2017-08-07 | 2017-08-03 | 2.125 | 61,929 | -5,271 | 0.01% | 131,599 |
| 2017-08-04 | 2017-08-02 | 2.095 | 67,200 | -1,318 | 0.01% | 140,760 |
| 2017-08-03 | 2017-08-01 | 2.125 | 68,518 | +67,200 | 0.01% | 145,601 |
| 2017-07-27 | 2017-07-25 | 2.125 | 1,318 | -80,376 | 0.00% | 2,801 |
| 2017-07-24 | 2017-07-20 | 2.125 | 81,694 | -1,318 | 0.01% | 173,600 |
| 2017-07-14 | 2017-07-12 | 2.125 | 83,012 | +1,318 | 0.01% | 176,400 |
| 2017-07-13 | 2017-07-11 | 2.125 | 81,694 | -2,635 | 0.01% | 173,600 |
| 2017-07-10 | 2017-07-06 | 2.125 | 84,329 | -2,636 | 0.01% | 179,199 |
| 2017-07-07 | 2017-07-05 | 2.125 | 86,965 | -1,317 | 0.01% | 184,801 |
| 2017-07-06 | 2017-07-04 | 2.125 | 88,282 | -7,906 | 0.01% | 187,599 |
| 2017-07-05 | 2017-07-03 | 2.125 | 96,188 | -5,271 | 0.02% | 204,400 |
| 2017-07-03 | 2017-06-29 | 2.125 | 101,459 | -1,317 | 0.02% | 215,600 |
| 2017-06-30 | 2017-06-28 | 2.125 | 102,776 | -3,953 | 0.02% | 218,399 |
| 2017-06-29 | 2017-06-27 | 2.125 | 106,729 | -28,989 | 0.02% | 226,799 |
| 2017-06-23 | 2017-06-21 | 2.125 | 135,718 | +1,318 | 0.02% | 288,401 |
| 2017-06-22 | 2017-06-20 | 2.125 | 134,400 | +1,318 | 0.02% | 285,600 |
| 2017-06-21 | 2017-06-19 | 2.125 | 133,082 | +90,654 | 0.02% | 282,799 |
| 2017-06-16 | 2017-06-14 | 2.125 | 42,428 | +1,317 | 0.01% | 90,160 |
| 2017-06-15 | 2017-06-13 | 2.125 | 41,111 | -83,011 | 0.01% | 87,361 |
| 2017-06-14 | 2017-06-12 | 2.125 | 124,122 | -9,224 | 0.02% | 263,759 |
| 2017-06-13 | 2017-06-09 | 2.155 | 133,346 | +1,318 | 0.02% | 287,408 |
| 2017-06-12 | 2017-06-08 | 2.155 | 132,028 | +1,317 | 0.02% | 284,567 |
| 2017-06-09 | 2017-06-07 | 2.155 | 130,711 | -17,129 | 0.02% | 281,729 |
| 2017-06-08 | 2017-06-06 | 2.155 | 147,840 | -44,800 | 0.02% | 318,648 |
| 2017-06-07 | 2017-06-05 | 2.155 | 192,640 | +23,718 | 0.03% | 415,208 |
| 2017-06-06 | 2017-06-02 | 2.155 | 168,922 | +154,428 | 0.03% | 364,087 |
| 2017-06-05 | 2017-06-01 | 2.155 | 14,494 | -57,977 | 0.00% | 31,240 |
| 2017-06-02 | 2017-05-31 | 2.186 | 72,471 | +71,153 | 0.01% | 158,401 |
| 2017-05-31 | 2017-05-26 | 2.186 | 1,318 | -5,270 | 0.00% | 2,881 |
| 2017-05-29 | 2017-05-25 | 2.186 | 6,588 | -13,177 | 0.00% | 14,399 |
| 2017-05-26 | 2017-05-24 | 2.155 | 19,765 | -90,917 | 0.00% | 42,601 |
| 2017-05-25 | 2017-05-23 | 2.155 | 110,682 | +109,364 | 0.02% | 238,559 |
| 2017-05-24 | 2017-05-22 | 2.186 | 1,318 | -180,517 | 0.00% | 2,881 |
| 2017-05-23 | 2017-05-19 | 2.186 | 181,835 | +120,753 | 0.03% | 397,439 |
| 2017-05-22 | 2017-05-18 | 2.186 | 61,082 | -159,435 | 0.01% | 133,508 |
| 2017-05-19 | 2017-05-17 | 2.186 | 220,517 | -3,953 | 0.04% | 481,987 |
| 2017-05-18 | 2017-05-16 | 2.246 | 224,470 | +47,435 | 0.04% | 504,256 |
| 2017-05-17 | 2017-05-15 | 2.216 | 177,035 | +152,000 | 0.03% | 392,322 |
| 2017-05-16 | 2017-05-12 | 2.216 | 25,035 | +1,317 | 0.00% | 55,479 |
| 2017-05-15 | 2017-05-11 | 2.216 | 23,718 | +1,318 | 0.00% | 52,561 |
| 2017-05-12 | 2017-05-10 | 2.277 | 22,400 | +1,318 | 0.00% | 51,000 |
| 2017-05-11 | 2017-05-09 | 2.216 | 21,082 | +1,317 | 0.00% | 46,719 |
| 2017-05-10 | 2017-05-08 | 2.216 | 19,765 | +1,318 | 0.00% | 43,801 |
| 2017-05-09 | 2017-05-05 | 2.338 | 18,447 | +1,318 | 0.00% | 43,120 |
| 2017-05-08 | 2017-05-04 | 2.368 | 17,129 | +9,223 | 0.00% | 40,559 |
| 2017-05-05 | 2017-05-02 | 2.307 | 7,906 | +1,318 | 0.00% | 18,240 |
| 2017-05-04 | 2017-04-28 | 2.277 | 6,588 | +1,317 | 0.00% | 14,999 |
| 2017-05-02 | 2017-04-27 | 2.307 | 5,271 | +1,318 | 0.00% | 12,161 |
| 2017-04-28 | 2017-04-26 | 2.368 | 3,953 | +1,318 | 0.00% | 9,360 |
| 2017-04-27 | 2017-04-25 | 2.368 | 2,635 | +1,317 | 0.00% | 6,239 |
| 2017-04-26 | 2017-04-24 | 2.307 | 1,318 | -7,906 | 0.00% | 3,041 |
| 2017-04-25 | 2017-04-21 | 2.307 | 9,224 | +1,318 | 0.00% | 21,281 |
| 2017-04-20 | 2017-04-18 | 2.338 | 7,906 | -1,318 | 0.00% | 18,480 |
| 2017-04-19 | 2017-04-13 | 2.368 | 9,224 | +1,318 | 0.00% | 21,841 |
| 2017-04-10 | 2017-04-06 | 2.429 | 7,906 | +1,318 | 0.00% | 19,200 |
| 2017-04-07 | 2017-04-05 | 2.429 | 6,588 | -42,165 | 0.00% | 15,999 |
| 2017-04-06 | 2017-04-03 | 2.459 | 48,753 | +44,800 | 0.01% | 119,880 |
| 2017-04-05 | 2017-03-31 | 2.429 | 3,953 | +1,318 | 0.00% | 9,600 |
| 2017-04-03 | 2017-03-30 | 2.459 | 2,635 | -1,318 | 0.00% | 6,479 |
| 2017-03-31 | 2017-03-29 | 2.459 | 3,953 | +1,318 | 0.00% | 9,720 |
| 2017-03-30 | 2017-03-28 | 2.459 | 2,635 | +1,317 | 0.00% | 6,479 |
| 2017-03-29 | 2017-03-27 | 2.489 | 1,318 | -5,270 | 0.00% | 3,281 |
| 2017-03-28 | 2017-03-24 | 2.489 | 6,588 | +1,317 | 0.00% | 16,399 |
| 2017-03-27 | 2017-03-23 | 2.489 | 5,271 | +1,318 | 0.00% | 13,121 |
| 2017-03-24 | 2017-03-22 | 2.489 | 3,953 | -10,541 | 0.00% | 9,840 |
| 2017-03-22 | 2017-03-20 | 2.489 | 14,494 | +11,859 | 0.00% | 36,080 |
| 2017-03-17 | 2017-03-15 | 2.459 | 2,635 | -17,130 | 0.00% | 6,479 |
| 2017-03-16 | 2017-03-14 | 2.459 | 19,765 | -2,635 | 0.00% | 48,601 |
| 2017-03-15 | 2017-03-13 | 2.489 | 22,400 | +18,447 | 0.00% | 55,760 |
| 2017-03-14 | 2017-03-10 | 2.489 | 3,953 | +1,318 | 0.00% | 9,840 |
| 2017-03-09 | 2017-03-07 | 2.489 | 2,635 | +1,317 | 0.00% | 6,559 |
| 2017-03-07 | 2017-03-03 | 2.520 | 1,318 | -1,317 | 0.00% | 3,321 |
| 2017-03-06 | 2017-03-02 | 2.489 | 2,635 | +1,317 | 0.00% | 6,559 |
| 2017-02-20 | 2017-02-16 | 2.611 | 1,318 | -11,858 | 0.00% | 3,441 |
| 2017-02-17 | 2017-02-15 | 2.611 | 13,176 | -3,953 | 0.00% | 34,399 |
| 2017-02-16 | 2017-02-14 | 2.611 | 17,129 | -3,953 | 0.00% | 44,719 |
| 2017-02-15 | 2017-02-13 | 2.550 | 21,082 | +18,447 | 0.00% | 53,759 |
| 2017-02-14 | 2017-02-10 | 2.520 | 2,635 | +1,317 | 0.00% | 6,639 |
| 2017-02-09 | 2017-02-07 | 2.520 | 1,318 | -6,588 | 0.00% | 3,321 |
| 2017-02-08 | 2017-02-06 | 2.580 | 7,906 | -18,447 | 0.00% | 20,400 |
| 2017-02-07 | 2017-02-03 | 2.611 | 26,353 | +1,318 | 0.00% | 68,800 |
| 2017-02-06 | 2017-02-02 | 2.641 | 25,035 | -6,589 | 0.00% | 66,119 |
| 2017-02-02 | 2017-01-27 | 2.671 | 31,624 | +19,765 | 0.01% | 84,481 |
| 2017-02-01 | 2017-01-25 | 2.580 | 11,859 | +7,906 | 0.00% | 30,600 |
| 2017-01-26 | 2017-01-24 | 2.611 | 3,953 | +1,318 | 0.00% | 10,320 |
| 2017-01-19 | 2017-01-17 | 2.671 | 2,635 | +1,317 | 0.00% | 7,039 |
| 2017-01-03 | 2016-12-29 | 2.763 | 1,318 | -1,317 | 0.00% | 3,641 |
| 2016-12-30 | 2016-12-28 | 2.763 | 2,635 | -1,318 | 0.00% | 7,279 |
| 2016-12-29 | 2016-12-23 | 2.793 | 3,953 | +2,635 | 0.00% | 11,040 |
| 2016-12-19 | 2016-12-15 | 2.763 | 1,318 | -1,317 | 0.00% | 3,641 |
| 2016-12-16 | 2016-12-14 | 2.793 | 2,635 | +1,317 | 0.00% | 7,359 |
| 2016-12-15 | 2016-12-13 | 2.671 | 1,318 | -1,317 | 0.00% | 3,521 |
| 2016-12-14 | 2016-12-12 | 2.732 | 2,635 | +1,317 | 0.00% | 7,199 |
| 2016-12-06 | 2016-12-02 | 2.884 | 1,318 | -1,317 | 0.00% | 3,801 |
| 2016-12-05 | 2016-12-01 | 2.884 | 2,635 | +1,317 | 0.00% | 7,599 |
| 2016-12-01 | 2016-11-29 | 2.945 | 1,318 | -2,635 | 0.00% | 3,881 |
| 2016-11-30 | 2016-11-28 | 2.914 | 3,953 | +2,635 | 0.00% | 11,520 |
| 2016-11-18 | 2016-11-16 | 2.854 | 1,318 | -1,317 | 0.00% | 3,761 |
| 2016-11-11 | 2016-11-09 | 2.945 | 2,635 | +1,317 | 0.00% | 7,759 |
| 2016-11-08 | 2016-11-04 | 3.005 | 1,318 | -1,317 | 0.00% | 3,961 |
| 2016-11-04 | 2016-11-02 | 3.005 | 2,635 | -3,953 | 0.00% | 7,919 |
| 2016-11-03 | 2016-11-01 | 3.005 | 6,588 | +1,317 | 0.00% | 19,799 |
| 2016-10-31 | 2016-10-27 | 3.036 | 5,271 | +1,318 | 0.00% | 16,001 |
| 2016-10-26 | 2016-10-24 | 3.066 | 3,953 | +1,318 | 0.00% | 12,120 |
| 2016-10-20 | 2016-10-18 | 3.127 | 2,635 | +1,317 | 0.00% | 8,239 |
| 2016-10-12 | 2016-10-07 | 2.884 | 1,318 | -2,635 | 0.00% | 3,801 |
| 2016-10-03 | 2016-09-29 | 2.854 | 3,953 | +1,318 | 0.00% | 11,280 |
| 2016-09-26 | 2016-09-22 | 2.914 | 2,635 | +1,317 | 0.00% | 7,679 |
| 2016-08-30 | 2016-08-26 | 2.216 | 1,318 | -6,588 | 0.00% | 2,921 |
| 2016-08-29 | 2016-08-25 | 2.125 | 7,906 | +1,318 | 0.00% | 16,800 |
| 2016-08-26 | 2016-08-24 | 2.125 | 6,588 | +1,317 | 0.00% | 14,000 |
| 2016-08-25 | 2016-08-23 | 2.155 | 5,271 | -3,953 | 0.00% | 11,361 |
| 2016-08-24 | 2016-08-22 | 2.155 | 9,224 | +1,318 | 0.00% | 19,881 |
| 2016-08-18 | 2016-08-16 | 2.277 | 7,906 | +6,588 | 0.00% | 18,000 |
| 2016-08-16 | 2016-08-12 | 2.064 | 1,318 | -1,317 | 0.00% | 2,721 |
| 2016-08-15 | 2016-08-11 | 2.095 | 2,635 | -1,318 | 0.00% | 5,519 |
| 2016-08-12 | 2016-08-10 | 2.095 | 3,953 | +1,318 | 0.00% | 8,280 |
| 2016-08-11 | 2016-08-09 | 2.095 | 2,635 | -1,318 | 0.00% | 5,519 |
| 2016-08-10 | 2016-08-08 | 2.095 | 3,953 | +1,318 | 0.00% | 8,280 |
| 2016-08-09 | 2016-08-05 | 2.095 | 2,635 | +1,317 | 0.00% | 5,519 |
| 2016-08-04 | 2016-08-01 | 2.095 | 1,318 | -1,317 | 0.00% | 2,761 |
| 2016-08-03 | 2016-07-29 | 2.034 | 2,635 | -1,318 | 0.00% | 5,359 |
| 2016-08-01 | 2016-07-28 | 2.034 | 3,953 | +1,318 | 0.00% | 8,040 |
| 2016-07-29 | 2016-07-27 | 2.064 | 2,635 | +1,317 | 0.00% | 5,439 |
| 2016-07-18 | 2016-07-14 | 2.004 | 1,318 | -1,317 | 0.00% | 2,641 |
| 2016-07-14 | 2016-07-12 | 2.004 | 2,635 | -2,636 | 0.00% | 5,279 |
| 2016-07-11 | 2016-07-07 | 2.034 | 5,271 | +1,318 | 0.00% | 10,721 |
| 2016-07-06 | 2016-07-04 | 2.034 | 3,953 | +1,318 | 0.00% | 8,040 |
| 2016-07-04 | 2016-06-29 | 2.064 | 2,635 | +1,317 | 0.00% | 5,439 |
| 2016-06-29 | 2016-06-27 | 2.064 | 1,318 | -2,635 | 0.00% | 2,721 |
| 2016-06-28 | 2016-06-24 | 2.095 | 3,953 | +1,318 | 0.00% | 8,280 |
| 2016-06-27 | 2016-06-23 | 2.125 | 2,635 | +1,317 | 0.00% | 5,599 |
| 2016-06-24 | 2016-06-22 | 2.155 | 1,318 | -1,317 | 0.00% | 2,841 |
| 2016-06-22 | 2016-06-20 | 2.186 | 2,635 | +1,317 | 0.00% | 5,759 |
| 2016-06-20 | 2016-06-16 | 2.064 | 1,318 | -3,953 | 0.00% | 2,721 |
| 2016-06-16 | 2016-06-14 | 2.095 | 5,271 | -1,317 | 0.00% | 11,041 |
| 2016-06-14 | 2016-06-10 | 2.095 | 6,588 | -2,636 | 0.00% | 13,800 |
| 2016-06-13 | 2016-06-08 | 2.095 | 9,224 | +6,589 | 0.00% | 19,321 |
| 2016-06-10 | 2016-06-07 | 2.095 | 2,635 | +1,317 | 0.00% | 5,519 |
| 2016-06-08 | 2016-06-06 | 2.125 | 1,318 | -9,223 | 0.00% | 2,801 |
| 2016-06-07 | 2016-06-03 | 2.125 | 10,541 | +5,270 | 0.00% | 22,400 |
| 2016-06-06 | 2016-06-02 | 2.155 | 5,271 | +1,318 | 0.00% | 11,361 |
| 2016-06-03 | 2016-06-01 | 2.155 | 3,953 | -9,223 | 0.00% | 8,520 |
| 2016-06-02 | 2016-05-31 | 2.125 | 13,176 | +1,317 | 0.00% | 27,999 |
| 2016-05-31 | 2016-05-27 | 2.186 | 11,859 | -1,317 | 0.00% | 25,920 |
| 2016-05-25 | 2016-05-23 | 2.095 | 13,176 | -1,318 | 0.00% | 27,599 |
| 2016-05-24 | 2016-05-20 | 2.095 | 14,494 | -1,318 | 0.00% | 30,360 |
| 2016-05-23 | 2016-05-19 | 2.095 | 15,812 | -5,270 | 0.00% | 33,120 |
| 2016-05-20 | 2016-05-18 | 2.064 | 21,082 | -1,318 | 0.00% | 43,519 |
| 2016-05-19 | 2016-05-17 | 2.064 | 22,400 | +1,318 | 0.00% | 46,240 |
| 2016-05-18 | 2016-05-16 | 2.095 | 21,082 | -2,636 | 0.00% | 44,159 |
| 2016-05-17 | 2016-05-13 | 2.125 | 23,718 | +1,318 | 0.00% | 50,401 |
| 2016-05-16 | 2016-05-12 | 2.125 | 22,400 | -1,318 | 0.00% | 47,600 |
| 2016-05-11 | 2016-05-09 | 2.125 | 23,718 | +1,318 | 0.00% | 50,401 |
| 2016-05-10 | 2016-05-06 | 2.155 | 22,400 | +1,318 | 0.00% | 48,280 |
| 2016-05-06 | 2016-05-04 | 2.155 | 21,082 | -5,271 | 0.00% | 45,439 |
| 2016-05-05 | 2016-05-03 | 2.155 | 26,353 | -15,812 | 0.00% | 56,800 |
| 2016-05-04 | 2016-04-29 | 2.155 | 42,165 | -1,317 | 0.01% | 90,881 |
| 2016-05-03 | 2016-04-28 | 2.155 | 43,482 | -2,636 | 0.01% | 93,719 |
| 2016-04-29 | 2016-04-27 | 2.186 | 46,118 | -13,176 | 0.01% | 100,801 |
| 2016-04-25 | 2016-04-21 | 2.064 | 59,294 | -6,588 | 0.01% | 122,400 |
| 2016-04-22 | 2016-04-20 | 2.064 | 65,882 | -14,494 | 0.01% | 135,999 |
| 2016-04-20 | 2016-04-18 | 2.125 | 80,376 | -2,636 | 0.01% | 170,799 |
| 2016-04-19 | 2016-04-15 | 2.125 | 83,012 | +17,130 | 0.01% | 176,400 |
| 2016-04-15 | 2016-04-13 | 2.125 | 65,882 | +10,541 | 0.01% | 139,999 |
| 2016-04-14 | 2016-04-12 | 2.155 | 55,341 | +19,765 | 0.01% | 119,280 |
| 2016-04-05 | 2016-03-31 | 2.277 | 35,576 | +25,035 | 0.01% | 80,999 |
| 2016-04-01 | 2016-03-30 | 2.246 | 10,541 | +9,223 | 0.00% | 23,680 |
| 2016-03-24 | 2016-03-22 | 2.004 | 1,318 | -4,941 | 0.00% | 2,641 |
| 2016-03-23 | 2016-03-21 | 2.064 | 6,259 | +3,953 | 0.00% | 12,920 |
| 2016-02-29 | 2016-02-25 | 1.973 | 2,306 | -38,212 | 0.00% | 4,550 |
| 2016-02-26 | 2016-02-24 | 2.004 | 40,518 | +1,318 | 0.01% | 81,181 |
| 2016-02-25 | 2016-02-23 | 2.125 | 39,200 | -23,718 | 0.01% | 83,300 |
| 2016-02-22 | 2016-02-18 | 2.277 | 62,918 | +59,294 | 0.01% | 143,251 |
| 2016-02-17 | 2016-02-15 | 2.186 | 3,624 | -1,317 | 0.00% | 7,921 |
| 2016-02-16 | 2016-02-12 | 2.246 | 4,941 | +1,317 | 0.00% | 11,100 |
| 2016-02-15 | 2016-02-11 | 2.429 | 3,624 | +1,318 | 0.00% | 8,801 |
| 2016-02-12 | 2016-02-05 | 2.520 | 2,306 | -64,565 | 0.00% | 5,810 |
| 2016-02-11 | 2016-02-04 | 2.246 | 66,871 | +10,542 | 0.01% | 150,221 |
| 2016-02-05 | 2016-02-03 | 2.429 | 56,329 | +1,317 | 0.01% | 136,799 |
| 2016-02-04 | 2016-02-02 | 2.671 | 55,012 | -3,953 | 0.01% | 146,961 |
| 2016-02-02 | 2016-01-29 | 2.459 | 58,965 | +2,636 | 0.01% | 144,991 |
| 2016-02-01 | 2016-01-28 | 2.307 | 56,329 | +3,953 | 0.01% | 129,959 |
| 2016-01-29 | 2016-01-27 | 2.429 | 52,376 | +10,541 | 0.01% | 127,199 |
| 2016-01-28 | 2016-01-26 | 2.398 | 41,835 | -1,318 | 0.01% | 100,329 |
| 2016-01-25 | 2016-01-21 | 2.338 | 43,153 | +21,082 | 0.01% | 100,870 |
| 2016-01-22 | 2016-01-20 | 2.611 | 22,071 | +17,130 | 0.00% | 57,621 |
| 2016-01-21 | 2016-01-19 | 2.732 | 4,941 | -13,177 | 0.00% | 13,500 |
| 2016-01-20 | 2016-01-18 | 2.702 | 18,118 | +1,318 | 0.00% | 48,951 |
| 2016-01-19 | 2016-01-15 | 2.884 | 16,800 | +14,494 | 0.00% | 48,450 |
| 2016-01-18 | 2016-01-14 | 2.641 | 2,306 | -47,435 | 0.00% | 6,090 |
| 2016-01-14 | 2016-01-12 | 2.671 | 49,741 | +7,906 | 0.01% | 132,880 |
| 2016-01-13 | 2016-01-11 | 2.732 | 41,835 | +1,317 | 0.01% | 114,299 |
| 2016-01-12 | 2016-01-08 | 2.793 | 40,518 | +1,318 | 0.01% | 113,161 |
| 2016-01-11 | 2016-01-07 | 2.854 | 39,200 | +1,318 | 0.01% | 111,860 |
| 2016-01-08 | 2016-01-06 | 2.884 | 37,882 | -2,636 | 0.01% | 109,249 |
| 2016-01-07 | 2016-01-05 | 2.823 | 40,518 | -3,953 | 0.01% | 114,391 |
| 2016-01-06 | 2016-01-04 | 2.793 | 44,471 | +7,906 | 0.01% | 124,201 |
| 2016-01-05 | 2015-12-31 | 2.914 | 36,565 | +17,130 | 0.01% | 106,561 |
| 2015-12-30 | 2015-12-28 | 3.036 | 19,435 | +7,906 | 0.00% | 58,999 |
| 2015-12-29 | 2015-12-24 | 3.066 | 11,529 | +9,223 | 0.00% | 35,349 |
| 2015-12-21 | 2015-12-17 | 3.036 | 2,306 | -15,812 | 0.00% | 7,000 |
| 2015-12-18 | 2015-12-16 | 2.975 | 18,118 | -19,764 | 0.00% | 53,901 |
| 2015-12-16 | 2015-12-14 | 2.763 | 37,882 | -9,224 | 0.01% | 104,649 |
| 2015-12-15 | 2015-12-11 | 2.854 | 47,106 | -10,541 | 0.01% | 134,420 |
| 2015-12-10 | 2015-12-08 | 2.793 | 57,647 | +1,318 | 0.01% | 161,000 |
| 2015-12-08 | 2015-12-04 | 2.854 | 56,329 | -1,318 | 0.01% | 160,739 |
| 2015-12-07 | 2015-12-03 | 2.884 | 57,647 | -3,953 | 0.01% | 166,250 |
| 2015-12-02 | 2015-11-30 | 2.854 | 61,600 | -5,271 | 0.01% | 175,780 |
| 2015-11-26 | 2015-11-24 | 2.854 | 66,871 | +1,318 | 0.01% | 190,821 |
| 2015-11-24 | 2015-11-20 | 2.854 | 65,553 | -2,635 | 0.01% | 187,060 |
| 2015-11-23 | 2015-11-19 | 2.823 | 68,188 | -5,271 | 0.01% | 192,509 |
| 2015-11-19 | 2015-11-17 | 2.611 | 73,459 | +1,318 | 0.01% | 191,780 |
| 2015-11-18 | 2015-11-16 | 2.823 | 72,141 | +69,835 | 0.01% | 203,670 |
| 2015-06-26 | 2015-06-24 | 3.886 | 2,306 | -56,659 | 0.00% | 8,960 |
| 2015-06-25 | 2015-06-23 | 3.825 | 58,965 | -13,176 | 0.01% | 225,541 |
| 2015-06-23 | 2015-06-19 | 3.521 | 72,141 | -171,294 | 0.02% | 254,039 |
| 2015-05-22 | 2015-05-20 | 3.582 | 243,435 | -13,177 | 0.06% | 872,019 |
| 2015-05-18 | 2015-05-14 | 3.582 | 256,612 | -98,823 | 0.06% | 919,221 |
| 2015-05-15 | 2015-05-13 | 3.491 | 355,435 | -2,636 | 0.09% | 1,240,849 |
| 2015-04-22 | 2015-04-20 | 3.248 | 358,071 | +13,177 | 0.09% | 1,163,091 |
| 2015-04-17 | 2015-04-15 | 3.643 | 344,894 | -150,212 | 0.08% | 1,256,400 |
| 2015-04-16 | 2015-04-14 | 3.582 | 495,106 | -133,082 | 0.12% | 1,773,540 |
| 2015-04-15 | 2015-04-13 | 3.582 | 628,188 | -388,706 | 0.15% | 2,250,259 |
| 2015-01-12 | 2015-01-08 | 2.884 | 1,016,894 | +605,788 | 0.25% | 2,932,650 |
| 2015-01-09 | 2015-01-07 | 3.005 | 411,106 | -391,012 | 0.10% | 1,235,520 |
| 2015-01-08 | 2015-01-06 | 3.248 | 802,118 | -230,588 | 0.19% | 2,605,451 |
| 2015-01-07 | 2015-01-05 | 3.218 | 1,032,706 | -1,089,694 | 0.25% | 3,323,100 |
| 2015-01-06 | 2015-01-02 | 3.309 | 2,122,400 | -732,612 | 0.52% | 7,022,870 |
| 2014-12-10 | 2014-12-08 | 3.613 | 2,855,012 | -658,823 | 0.69% | 10,313,731 |
| 2014-12-02 | 2014-11-28 | 3.825 | 3,513,835 | -13,177 | 0.85% | 13,440,419 |
| 2014-11-11 | 2014-11-07 | 3.946 | 3,527,012 | -658,823 | 0.86% | 13,919,101 |
| 2014-09-19 | 2014-09-17 | 3.795 | 4,185,835 | -329,412 | 1.22% | 15,883,749 |
| 2014-09-18 | 2014-09-16 | 3.825 | 4,515,247 | -179,200 | 1.32% | 17,270,820 |
| 2014-09-05 | 2014-09-03 | 4.098 | 4,694,447 | -1,647,059 | 1.37% | 19,238,850 |
| 2014-06-30 | 2014-06-26 | 4.675 | 6,341,506 | -2,931,765 | 1.85% | 29,646,541 |
| 2014-04-15 | 2014-04-11 | 5.130 | 9,273,271 | +1,318 | 2.71% | 47,575,192 |
| 2014-04-11 | 2014-04-09 | 5.282 | 9,271,953 | +8,104,518 | 2.71% | 48,975,780 |
| 2014-04-02 | 2014-03-31 | 5.768 | 1,167,435 | -67,200 | 0.34% | 6,733,598 |
| 2014-04-01 | 2014-03-28 | 5.738 | 1,234,635 | +67,200 | 0.36% | 7,083,718 |
| 2014-02-18 | 2014-02-14 | 6.041 | 1,167,435 | -30,306 | 0.34% | 7,052,558 |
| 2014-02-17 | 2014-02-13 | 6.041 | 1,197,741 | +30,306 | 0.35% | 7,235,639 |
| 2014-02-13 | 2014-02-11 | 6.041 | 1,167,435 | -13,177 | 0.34% | 7,052,558 |
| 2014-02-10 | 2014-02-06 | 6.041 | 1,180,612 | +13,177 | 0.35% | 7,132,161 |
| 2014-01-14 | 2014-01-10 | 6.011 | 1,167,435 | +26,353 | 0.34% | 7,017,118 |
| 2014-01-13 | 2014-01-09 | 6.071 | 1,141,082 | +65,882 | 0.34% | 6,927,998 |
| 2014-01-03 | 2013-12-31 | 6.254 | 1,075,200 | -1,008,000 | 0.32% | 6,723,840 |
| 2013-11-18 | 2013-11-14 | 6.071 | 2,083,200 | +2,635 | 0.61% | 12,648,000 |
| 2013-11-13 | 2013-11-11 | 6.132 | 2,080,565 | +104,094 | 0.61% | 12,758,322 |
| 2013-11-12 | 2013-11-08 | 6.223 | 1,976,471 | -988,235 | 0.58% | 12,300,003 |
| 2013-11-05 | 2013-11-01 | 6.496 | 2,964,706 | +2,964,706 | 0.87% | 19,260,001 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy