History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 111,200 | +0 | 0.01% | 80,064 |
| 2025-10-13 | 2025-10-09 | 0.720 | 111,200 | +0 | 0.01% | 80,064 |
| 2025-10-10 | 2025-10-08 | 0.770 | 111,200 | +0 | 0.01% | 85,624 |
| 2025-10-09 | 2025-10-06 | 0.740 | 111,200 | +0 | 0.01% | 82,288 |
| 2025-10-08 | 2025-10-03 | 0.800 | 111,200 | +0 | 0.01% | 88,960 |
| 2025-10-06 | 2025-10-02 | 0.760 | 111,200 | +0 | 0.01% | 84,512 |
| 2025-10-03 | 2025-09-30 | 0.760 | 111,200 | +0 | 0.01% | 84,512 |
| 2025-10-02 | 2025-09-29 | 0.780 | 111,200 | +0 | 0.01% | 86,736 |
| 2025-09-30 | 2025-09-26 | 0.800 | 111,200 | +0 | 0.01% | 88,960 |
| 2025-09-29 | 2025-09-25 | 0.750 | 111,200 | +0 | 0.01% | 83,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 111,200 | +0 | 0.01% | 86,736 |
| 2025-09-25 | 2025-09-23 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2025-09-24 | 2025-09-22 | 0.690 | 111,200 | +0 | 0.01% | 76,728 |
| 2025-09-23 | 2025-09-19 | 0.620 | 111,200 | +0 | 0.01% | 68,944 |
| 2025-09-22 | 2025-09-18 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2025-09-19 | 2025-09-17 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2025-09-18 | 2025-09-16 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2025-09-17 | 2025-09-15 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2025-09-16 | 2025-09-12 | 0.710 | 111,200 | +0 | 0.01% | 78,952 |
| 2025-09-15 | 2025-09-11 | 0.740 | 111,200 | +0 | 0.01% | 82,288 |
| 2025-09-12 | 2025-09-10 | 0.750 | 111,200 | +0 | 0.01% | 83,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 111,200 | +0 | 0.01% | 84,512 |
| 2025-09-10 | 2025-09-08 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2025-09-09 | 2025-09-05 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2025-09-08 | 2025-09-04 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2025-09-05 | 2025-09-03 | 0.590 | 111,200 | +0 | 0.01% | 65,608 |
| 2025-09-04 | 2025-09-02 | 0.580 | 111,200 | +0 | 0.01% | 64,496 |
| 2025-09-03 | 2025-09-01 | 0.580 | 111,200 | +0 | 0.01% | 64,496 |
| 2025-09-02 | 2025-08-29 | 0.530 | 111,200 | +0 | 0.01% | 58,936 |
| 2025-09-01 | 2025-08-28 | 0.435 | 111,200 | +0 | 0.01% | 48,372 |
| 2025-08-29 | 2025-08-27 | 0.460 | 111,200 | +0 | 0.01% | 51,152 |
| 2025-08-28 | 2025-08-26 | 0.470 | 111,200 | +0 | 0.01% | 52,264 |
| 2025-08-27 | 2025-08-25 | 0.445 | 111,200 | +0 | 0.01% | 49,484 |
| 2025-08-26 | 2025-08-22 | 0.420 | 111,200 | +0 | 0.01% | 46,704 |
| 2025-08-25 | 2025-08-21 | 0.405 | 111,200 | +0 | 0.01% | 45,036 |
| 2025-08-22 | 2025-08-20 | 0.430 | 111,200 | +0 | 0.01% | 47,816 |
| 2025-08-21 | 2025-08-19 | 0.415 | 111,200 | +0 | 0.01% | 46,148 |
| 2025-08-20 | 2025-08-18 | 0.390 | 111,200 | +0 | 0.01% | 43,368 |
| 2025-08-19 | 2025-08-15 | 0.390 | 111,200 | +0 | 0.01% | 43,368 |
| 2025-08-18 | 2025-08-14 | 0.375 | 111,200 | +0 | 0.01% | 41,700 |
| 2025-08-15 | 2025-08-13 | 0.380 | 111,200 | +0 | 0.01% | 42,256 |
| 2025-08-14 | 2025-08-12 | 0.395 | 111,200 | +0 | 0.01% | 43,924 |
| 2025-08-13 | 2025-08-11 | 0.395 | 111,200 | +0 | 0.01% | 43,924 |
| 2025-08-12 | 2025-08-08 | 0.395 | 111,200 | +0 | 0.01% | 43,924 |
| 2025-08-11 | 2025-08-07 | 0.400 | 111,200 | +0 | 0.01% | 44,480 |
| 2025-08-08 | 2025-08-06 | 0.400 | 111,200 | +0 | 0.01% | 44,480 |
| 2025-08-07 | 2025-08-05 | 0.400 | 111,200 | +0 | 0.01% | 44,480 |
| 2025-08-06 | 2025-08-04 | 0.400 | 111,200 | +0 | 0.01% | 44,480 |
| 2025-08-05 | 2025-08-01 | 0.410 | 111,200 | +0 | 0.01% | 45,592 |
| 2025-08-04 | 2025-07-31 | 0.400 | 111,200 | +0 | 0.01% | 44,480 |
| 2025-08-01 | 2025-07-30 | 0.430 | 111,200 | +0 | 0.01% | 47,816 |
| 2025-07-31 | 2025-07-29 | 0.410 | 111,200 | +0 | 0.01% | 45,592 |
| 2025-07-30 | 2025-07-28 | 0.415 | 111,200 | +0 | 0.01% | 46,148 |
| 2025-07-29 | 2025-07-25 | 0.425 | 111,200 | +0 | 0.01% | 47,260 |
| 2025-07-28 | 2025-07-24 | 0.430 | 111,200 | +0 | 0.01% | 47,816 |
| 2025-07-25 | 2025-07-23 | 0.425 | 111,200 | +0 | 0.01% | 47,260 |
| 2025-07-24 | 2025-07-22 | 0.445 | 111,200 | +0 | 0.01% | 49,484 |
| 2025-07-23 | 2025-07-21 | 0.440 | 111,200 | +0 | 0.01% | 48,928 |
| 2025-07-22 | 2025-07-18 | 0.440 | 111,200 | +0 | 0.01% | 48,928 |
| 2025-07-21 | 2025-07-17 | 0.445 | 111,200 | +0 | 0.01% | 49,484 |
| 2025-07-18 | 2025-07-16 | 0.445 | 111,200 | +0 | 0.01% | 49,484 |
| 2025-07-17 | 2025-07-15 | 0.440 | 111,200 | +0 | 0.01% | 48,928 |
| 2025-07-16 | 2025-07-14 | 0.440 | 111,200 | +0 | 0.01% | 48,928 |
| 2025-07-15 | 2025-07-11 | 0.435 | 111,200 | +0 | 0.01% | 48,372 |
| 2025-07-14 | 2025-07-10 | 0.475 | 111,200 | +0 | 0.01% | 52,820 |
| 2025-07-11 | 2025-07-09 | 0.470 | 111,200 | +0 | 0.01% | 52,264 |
| 2025-07-10 | 2025-07-08 | 0.425 | 111,200 | +0 | 0.01% | 47,260 |
| 2025-07-09 | 2025-07-07 | 0.445 | 111,200 | +0 | 0.01% | 49,484 |
| 2025-07-08 | 2025-07-04 | 0.475 | 111,200 | +0 | 0.01% | 52,820 |
| 2025-07-07 | 2025-07-03 | 0.490 | 111,200 | +0 | 0.01% | 54,488 |
| 2025-07-04 | 2025-07-02 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-07-03 | 2025-06-30 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-07-02 | 2025-06-27 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-30 | 2025-06-26 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-27 | 2025-06-25 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-26 | 2025-06-24 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-25 | 2025-06-23 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-24 | 2025-06-20 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-23 | 2025-06-19 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-20 | 2025-06-18 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-19 | 2025-06-17 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-18 | 2025-06-16 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-17 | 2025-06-13 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-16 | 2025-06-12 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-13 | 2025-06-11 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-12 | 2025-06-10 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-11 | 2025-06-09 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-10 | 2025-06-06 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-09 | 2025-06-05 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-06 | 2025-06-04 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-05 | 2025-06-03 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-04 | 2025-06-02 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-03 | 2025-05-30 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-06-02 | 2025-05-29 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-30 | 2025-05-28 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-29 | 2025-05-27 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-28 | 2025-05-26 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-27 | 2025-05-23 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-26 | 2025-05-22 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-23 | 2025-05-21 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-22 | 2025-05-20 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-21 | 2025-05-19 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-20 | 2025-05-16 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-05-19 | 2025-05-15 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-05-16 | 2025-05-14 | 0.470 | 111,200 | +0 | 0.01% | 52,264 |
| 2025-05-15 | 2025-05-13 | 0.460 | 111,200 | +0 | 0.01% | 51,152 |
| 2025-05-14 | 2025-05-12 | 0.450 | 111,200 | +0 | 0.01% | 50,040 |
| 2025-05-13 | 2025-05-09 | 0.470 | 111,200 | +0 | 0.01% | 52,264 |
| 2025-05-12 | 2025-05-08 | 0.475 | 111,200 | +0 | 0.01% | 52,820 |
| 2025-05-09 | 2025-05-07 | 0.475 | 111,200 | +0 | 0.01% | 52,820 |
| 2025-05-08 | 2025-05-06 | 0.465 | 111,200 | +0 | 0.01% | 51,708 |
| 2025-05-07 | 2025-05-02 | 0.490 | 111,200 | +0 | 0.01% | 54,488 |
| 2025-05-06 | 2025-04-30 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-05-02 | 2025-04-29 | 0.475 | 111,200 | +0 | 0.01% | 52,820 |
| 2025-04-30 | 2025-04-28 | 0.485 | 111,200 | +0 | 0.01% | 53,932 |
| 2025-04-29 | 2025-04-25 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-04-28 | 2025-04-24 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-04-25 | 2025-04-23 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-04-24 | 2025-04-22 | 0.480 | 111,200 | +0 | 0.01% | 53,376 |
| 2025-04-23 | 2025-04-17 | 0.490 | 111,200 | +0 | 0.01% | 54,488 |
| 2025-04-22 | 2025-04-16 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-04-17 | 2025-04-15 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-04-16 | 2025-04-14 | 0.490 | 111,200 | +0 | 0.01% | 54,488 |
| 2025-04-15 | 2025-04-11 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-04-14 | 2025-04-10 | 0.490 | 111,200 | +0 | 0.01% | 54,488 |
| 2025-04-11 | 2025-04-09 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-04-10 | 2025-04-08 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-04-09 | 2025-04-07 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-04-08 | 2025-04-03 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-04-07 | 2025-04-02 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-04-03 | 2025-04-01 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-04-02 | 2025-03-31 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-04-01 | 2025-03-28 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2025-03-31 | 2025-03-27 | 0.540 | 111,200 | +0 | 0.01% | 60,048 |
| 2025-03-28 | 2025-03-26 | 0.580 | 111,200 | +0 | 0.01% | 64,496 |
| 2025-03-27 | 2025-03-25 | 0.540 | 111,200 | +0 | 0.01% | 60,048 |
| 2025-03-26 | 2025-03-24 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2025-03-25 | 2025-03-21 | 0.540 | 111,200 | +0 | 0.01% | 60,048 |
| 2025-03-24 | 2025-03-20 | 0.550 | 111,200 | +0 | 0.01% | 61,160 |
| 2025-03-21 | 2025-03-19 | 0.540 | 111,200 | +0 | 0.01% | 60,048 |
| 2025-03-20 | 2025-03-18 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-03-19 | 2025-03-17 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-03-18 | 2025-03-14 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-03-17 | 2025-03-13 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2025-03-14 | 2025-03-12 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-03-13 | 2025-03-11 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-03-12 | 2025-03-10 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2025-03-11 | 2025-03-07 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-03-10 | 2025-03-06 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2025-03-07 | 2025-03-05 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2025-03-06 | 2025-03-04 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-03-05 | 2025-03-03 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-03-04 | 2025-02-28 | 0.490 | 111,200 | +0 | 0.01% | 54,488 |
| 2025-03-03 | 2025-02-27 | 0.485 | 111,200 | +0 | 0.01% | 53,932 |
| 2025-02-28 | 2025-02-26 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-02-27 | 2025-02-25 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-02-26 | 2025-02-24 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-02-25 | 2025-02-21 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-02-24 | 2025-02-20 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2025-02-21 | 2025-02-19 | 0.530 | 111,200 | +0 | 0.01% | 58,936 |
| 2025-02-20 | 2025-02-18 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2025-02-19 | 2025-02-17 | 0.530 | 111,200 | +0 | 0.01% | 58,936 |
| 2025-02-18 | 2025-02-14 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-02-17 | 2025-02-13 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2025-02-14 | 2025-02-12 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2025-02-13 | 2025-02-11 | 0.540 | 111,200 | +0 | 0.01% | 60,048 |
| 2025-02-12 | 2025-02-10 | 0.570 | 111,200 | +0 | 0.01% | 63,384 |
| 2025-02-11 | 2025-02-07 | 0.570 | 111,200 | +0 | 0.01% | 63,384 |
| 2025-02-10 | 2025-02-06 | 0.560 | 111,200 | +0 | 0.01% | 62,272 |
| 2025-02-07 | 2025-02-05 | 0.550 | 111,200 | +0 | 0.01% | 61,160 |
| 2025-02-06 | 2025-02-04 | 0.570 | 111,200 | +0 | 0.01% | 63,384 |
| 2025-02-05 | 2025-02-03 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2025-02-04 | 2025-01-28 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2025-02-03 | 2025-01-24 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2025-01-27 | 2025-01-23 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2025-01-24 | 2025-01-22 | 0.620 | 111,200 | +0 | 0.01% | 68,944 |
| 2025-01-23 | 2025-01-21 | 0.610 | 111,200 | +0 | 0.01% | 67,832 |
| 2025-01-22 | 2025-01-20 | 0.610 | 111,200 | +0 | 0.01% | 67,832 |
| 2025-01-21 | 2025-01-17 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2025-01-20 | 2025-01-16 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2025-01-17 | 2025-01-15 | 0.610 | 111,200 | +0 | 0.01% | 67,832 |
| 2025-01-16 | 2025-01-14 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2025-01-15 | 2025-01-13 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2025-01-14 | 2025-01-10 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2025-01-13 | 2025-01-09 | 0.620 | 111,200 | +0 | 0.01% | 68,944 |
| 2025-01-10 | 2025-01-08 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2025-01-09 | 2025-01-07 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2025-01-08 | 2025-01-06 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2025-01-07 | 2025-01-03 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2025-01-06 | 2025-01-02 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2025-01-03 | 2024-12-31 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2025-01-02 | 2024-12-27 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2024-12-30 | 2024-12-24 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-12-27 | 2024-12-20 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-12-23 | 2024-12-19 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-12-20 | 2024-12-18 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-12-19 | 2024-12-17 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2024-12-18 | 2024-12-16 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-12-17 | 2024-12-13 | 0.620 | 111,200 | +0 | 0.01% | 68,944 |
| 2024-12-16 | 2024-12-12 | 0.670 | 111,200 | +0 | 0.01% | 74,504 |
| 2024-12-13 | 2024-12-11 | 0.670 | 111,200 | +0 | 0.01% | 74,504 |
| 2024-12-12 | 2024-12-10 | 0.670 | 111,200 | +0 | 0.01% | 74,504 |
| 2024-12-11 | 2024-12-09 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-12-10 | 2024-12-06 | 0.670 | 111,200 | +0 | 0.01% | 74,504 |
| 2024-12-09 | 2024-12-05 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-12-06 | 2024-12-04 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-12-05 | 2024-12-03 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-12-04 | 2024-12-02 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-12-03 | 2024-11-29 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-12-02 | 2024-11-28 | 0.670 | 111,200 | +0 | 0.01% | 74,504 |
| 2024-11-29 | 2024-11-27 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2024-11-28 | 2024-11-26 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2024-11-27 | 2024-11-25 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2024-11-26 | 2024-11-22 | 0.690 | 111,200 | +0 | 0.01% | 76,728 |
| 2024-11-25 | 2024-11-21 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-11-22 | 2024-11-20 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-11-21 | 2024-11-19 | 0.670 | 111,200 | +0 | 0.01% | 74,504 |
| 2024-11-20 | 2024-11-18 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-11-19 | 2024-11-15 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2024-11-18 | 2024-11-14 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2024-11-15 | 2024-11-13 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2024-11-14 | 2024-11-12 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2024-11-13 | 2024-11-11 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2024-11-12 | 2024-11-08 | 0.640 | 111,200 | +0 | 0.01% | 71,168 |
| 2024-11-11 | 2024-11-07 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-11-08 | 2024-11-06 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-11-07 | 2024-11-05 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2024-11-06 | 2024-11-04 | 0.610 | 111,200 | +0 | 0.01% | 67,832 |
| 2024-11-05 | 2024-11-01 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-11-04 | 2024-10-31 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-11-01 | 2024-10-30 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-10-31 | 2024-10-29 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-10-30 | 2024-10-28 | 0.630 | 111,200 | +0 | 0.01% | 70,056 |
| 2024-10-29 | 2024-10-25 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-10-28 | 2024-10-24 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-10-25 | 2024-10-23 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-10-24 | 2024-10-22 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-10-23 | 2024-10-21 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2024-10-22 | 2024-10-18 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-10-21 | 2024-10-17 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-10-18 | 2024-10-16 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-10-17 | 2024-10-15 | 0.620 | 111,200 | +0 | 0.01% | 68,944 |
| 2024-10-16 | 2024-10-14 | 0.610 | 111,200 | +0 | 0.01% | 67,832 |
| 2024-10-15 | 2024-10-10 | 0.610 | 111,200 | +0 | 0.01% | 67,832 |
| 2024-10-14 | 2024-10-09 | 0.620 | 111,200 | +0 | 0.01% | 68,944 |
| 2024-10-10 | 2024-10-08 | 0.620 | 111,200 | +0 | 0.01% | 68,944 |
| 2024-10-09 | 2024-10-07 | 0.660 | 111,200 | +0 | 0.01% | 73,392 |
| 2024-10-08 | 2024-10-04 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2024-10-07 | 2024-10-03 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2024-10-04 | 2024-10-02 | 0.580 | 111,200 | +0 | 0.01% | 64,496 |
| 2024-10-03 | 2024-09-30 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-10-02 | 2024-09-27 | 0.670 | 111,200 | +0 | 0.01% | 74,504 |
| 2024-09-30 | 2024-09-26 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2024-09-27 | 2024-09-25 | 0.690 | 111,200 | +0 | 0.01% | 76,728 |
| 2024-09-26 | 2024-09-24 | 0.690 | 111,200 | +0 | 0.01% | 76,728 |
| 2024-09-25 | 2024-09-23 | 0.730 | 111,200 | +0 | 0.01% | 81,176 |
| 2024-09-24 | 2024-09-20 | 0.770 | 111,200 | +0 | 0.01% | 85,624 |
| 2024-09-23 | 2024-09-19 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-09-20 | 2024-09-17 | 0.690 | 111,200 | +0 | 0.01% | 76,728 |
| 2024-09-19 | 2024-09-16 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2024-09-17 | 2024-09-13 | 0.690 | 111,200 | +0 | 0.01% | 76,728 |
| 2024-09-16 | 2024-09-12 | 0.710 | 111,200 | +0 | 0.01% | 78,952 |
| 2024-09-13 | 2024-09-11 | 0.720 | 111,200 | +0 | 0.01% | 80,064 |
| 2024-09-12 | 2024-09-10 | 0.720 | 111,200 | +0 | 0.01% | 80,064 |
| 2024-09-11 | 2024-09-09 | 0.710 | 111,200 | +0 | 0.01% | 78,952 |
| 2024-09-10 | 2024-09-05 | 0.700 | 111,200 | +0 | 0.01% | 77,840 |
| 2024-09-09 | 2024-09-04 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-09-05 | 2024-09-03 | 0.680 | 111,200 | +0 | 0.01% | 75,616 |
| 2024-09-04 | 2024-09-02 | 0.720 | 111,200 | +0 | 0.01% | 80,064 |
| 2024-09-03 | 2024-08-30 | 0.730 | 111,200 | +0 | 0.01% | 81,176 |
| 2024-09-02 | 2024-08-29 | 0.690 | 111,200 | +0 | 0.01% | 76,728 |
| 2024-08-30 | 2024-08-28 | 0.650 | 111,200 | +0 | 0.01% | 72,280 |
| 2024-08-29 | 2024-08-27 | 0.590 | 111,200 | +0 | 0.01% | 65,608 |
| 2024-08-28 | 2024-08-26 | 0.580 | 111,200 | +0 | 0.01% | 64,496 |
| 2024-08-27 | 2024-08-23 | 0.590 | 111,200 | +0 | 0.01% | 65,608 |
| 2024-08-26 | 2024-08-22 | 0.570 | 111,200 | +0 | 0.01% | 63,384 |
| 2024-08-23 | 2024-08-21 | 0.580 | 111,200 | +0 | 0.01% | 64,496 |
| 2024-08-22 | 2024-08-20 | 0.550 | 111,200 | +0 | 0.01% | 61,160 |
| 2024-08-21 | 2024-08-19 | 0.550 | 111,200 | +0 | 0.01% | 61,160 |
| 2024-08-20 | 2024-08-16 | 0.590 | 111,200 | +0 | 0.01% | 65,608 |
| 2024-08-19 | 2024-08-15 | 0.600 | 111,200 | +0 | 0.01% | 66,720 |
| 2024-08-16 | 2024-08-14 | 0.560 | 111,200 | +0 | 0.01% | 62,272 |
| 2024-08-15 | 2024-08-13 | 0.590 | 111,200 | +0 | 0.01% | 65,608 |
| 2024-08-14 | 2024-08-12 | 0.560 | 111,200 | +0 | 0.01% | 62,272 |
| 2024-08-13 | 2024-08-09 | 0.560 | 111,200 | +0 | 0.01% | 62,272 |
| 2024-08-12 | 2024-08-08 | 0.540 | 111,200 | +0 | 0.01% | 60,048 |
| 2024-08-09 | 2024-08-07 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2024-08-08 | 2024-08-06 | 0.495 | 111,200 | +0 | 0.01% | 55,044 |
| 2024-08-07 | 2024-08-05 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2024-08-06 | 2024-08-02 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2024-08-05 | 2024-08-01 | 0.520 | 111,200 | +0 | 0.01% | 57,824 |
| 2024-08-02 | 2024-07-31 | 0.510 | 111,200 | +0 | 0.01% | 56,712 |
| 2024-08-01 | 2024-07-30 | 0.500 | 111,200 | +0 | 0.01% | 55,600 |
| 2024-07-31 | 2024-07-29 | 0.490 | 111,200 | +0 | 0.01% | 54,488 |
| 2024-07-30 | 2024-07-26 | 0.485 | 111,200 | +0 | 0.01% | 53,932 |
| 2024-07-29 | 2024-07-25 | 0.450 | 111,200 | +0 | 0.01% | 50,040 |
| 2024-07-26 | 2024-07-24 | 0.455 | 111,200 | +0 | 0.01% | 50,596 |
| 2024-07-25 | 2024-07-23 | 0.450 | 111,200 | +0 | 0.01% | 50,040 |
| 2024-07-24 | 2024-07-22 | 0.410 | 111,200 | +0 | 0.01% | 45,592 |
| 2024-07-23 | 2024-07-19 | 0.385 | 111,200 | +0 | 0.01% | 42,812 |
| 2024-07-22 | 2024-07-18 | 0.365 | 111,200 | +0 | 0.01% | 40,588 |
| 2024-07-19 | 2024-07-17 | 0.365 | 111,200 | +0 | 0.01% | 40,588 |
| 2024-07-18 | 2024-07-16 | 0.365 | 111,200 | +0 | 0.01% | 40,588 |
| 2024-07-17 | 2024-07-15 | 0.365 | 111,200 | +0 | 0.01% | 40,588 |
| 2024-07-16 | 2024-07-12 | 0.345 | 111,200 | +0 | 0.01% | 38,364 |
| 2024-07-15 | 2024-07-11 | 0.365 | 111,200 | +0 | 0.01% | 40,588 |
| 2024-07-12 | 2024-07-10 | 0.360 | 111,200 | +0 | 0.01% | 40,032 |
| 2024-07-11 | 2024-07-09 | 0.370 | 111,200 | +0 | 0.01% | 41,144 |
| 2024-07-10 | 2024-07-08 | 0.380 | 111,200 | +0 | 0.01% | 42,256 |
| 2024-07-09 | 2024-07-05 | 0.365 | 111,200 | +0 | 0.01% | 40,588 |
| 2024-07-08 | 2024-07-04 | 0.370 | 111,200 | +0 | 0.01% | 41,144 |
| 2024-07-05 | 2024-07-03 | 0.340 | 111,200 | +0 | 0.01% | 37,808 |
| 2024-07-04 | 2024-07-02 | 0.315 | 111,200 | +0 | 0.01% | 35,028 |
| 2024-07-03 | 2024-06-28 | 0.300 | 111,200 | +0 | 0.01% | 33,360 |
| 2024-07-02 | 2024-06-27 | 0.305 | 111,200 | +0 | 0.01% | 33,916 |
| 2024-06-28 | 2024-06-26 | 0.305 | 111,200 | +0 | 0.01% | 33,916 |
| 2024-06-27 | 2024-06-25 | 0.300 | 111,200 | +0 | 0.01% | 33,360 |
| 2024-06-26 | 2024-06-24 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2024-06-25 | 2024-06-21 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-24 | 2024-06-20 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-21 | 2024-06-19 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-20 | 2024-06-18 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-19 | 2024-06-17 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-18 | 2024-06-14 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-17 | 2024-06-13 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-14 | 2024-06-12 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-13 | 2024-06-11 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-12 | 2024-06-07 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-11 | 2024-06-06 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-07 | 2024-06-05 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-06 | 2024-06-04 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-05 | 2024-06-03 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-04 | 2024-05-31 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-06-03 | 2024-05-30 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-31 | 2024-05-29 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-30 | 2024-05-28 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-29 | 2024-05-27 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-28 | 2024-05-24 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-27 | 2024-05-23 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-24 | 2024-05-22 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-23 | 2024-05-21 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-22 | 2024-05-20 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-21 | 2024-05-17 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-20 | 2024-05-16 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-17 | 2024-05-14 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-16 | 2024-05-13 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-14 | 2024-05-10 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-13 | 2024-05-09 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-10 | 2024-05-08 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-09 | 2024-05-07 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-08 | 2024-05-06 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-07 | 2024-05-03 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-06 | 2024-05-02 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-03 | 2024-04-30 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-05-02 | 2024-04-29 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-30 | 2024-04-26 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-29 | 2024-04-25 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-26 | 2024-04-24 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-25 | 2024-04-23 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-24 | 2024-04-22 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-23 | 2024-04-19 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-22 | 2024-04-18 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-19 | 2024-04-17 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-18 | 2024-04-16 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-17 | 2024-04-15 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-16 | 2024-04-12 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-15 | 2024-04-11 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-12 | 2024-04-10 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-11 | 2024-04-09 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-10 | 2024-04-08 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-09 | 2024-04-05 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-08 | 2024-04-03 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-05 | 2024-04-02 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-03 | 2024-03-28 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-04-02 | 2024-03-27 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-28 | 2024-03-26 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-27 | 2024-03-25 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-26 | 2024-03-22 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-25 | 2024-03-21 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-22 | 2024-03-20 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-21 | 2024-03-19 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-20 | 2024-03-18 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-19 | 2024-03-15 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-18 | 2024-03-14 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-15 | 2024-03-13 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-14 | 2024-03-12 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-13 | 2024-03-11 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-12 | 2024-03-08 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-11 | 2024-03-07 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-08 | 2024-03-06 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-07 | 2024-03-05 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-06 | 2024-03-04 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-05 | 2024-03-01 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-04 | 2024-02-29 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-03-01 | 2024-02-28 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-29 | 2024-02-27 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-28 | 2024-02-26 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-27 | 2024-02-23 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-26 | 2024-02-22 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-23 | 2024-02-21 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-22 | 2024-02-20 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-21 | 2024-02-19 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-20 | 2024-02-16 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-19 | 2024-02-15 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-16 | 2024-02-14 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-15 | 2024-02-09 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-14 | 2024-02-07 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-08 | 2024-02-06 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-07 | 2024-02-05 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-06 | 2024-02-02 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-05 | 2024-02-01 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-02 | 2024-01-31 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-02-01 | 2024-01-30 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-01-31 | 2024-01-29 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-01-30 | 2024-01-26 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2024-01-29 | 2024-01-25 | 0.250 | 111,200 | +0 | 0.01% | 27,800 |
| 2024-01-26 | 2024-01-24 | 0.243 | 111,200 | +0 | 0.01% | 27,022 |
| 2024-01-25 | 2024-01-23 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2024-01-24 | 2024-01-22 | 0.250 | 111,200 | +0 | 0.01% | 27,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 111,200 | +0 | 0.01% | 33,360 |
| 2024-01-22 | 2024-01-18 | 0.325 | 111,200 | +0 | 0.01% | 36,140 |
| 2024-01-19 | 2024-01-17 | 0.295 | 111,200 | +0 | 0.01% | 32,804 |
| 2024-01-18 | 2024-01-16 | 0.295 | 111,200 | +0 | 0.01% | 32,804 |
| 2024-01-17 | 2024-01-15 | 0.300 | 111,200 | +0 | 0.01% | 33,360 |
| 2024-01-16 | 2024-01-12 | 0.300 | 111,200 | +0 | 0.01% | 33,360 |
| 2024-01-15 | 2024-01-11 | 0.300 | 111,200 | +0 | 0.01% | 33,360 |
| 2024-01-12 | 2024-01-10 | 0.300 | 111,200 | +0 | 0.01% | 33,360 |
| 2024-01-11 | 2024-01-09 | 0.285 | 111,200 | +0 | 0.01% | 31,692 |
| 2024-01-10 | 2024-01-08 | 0.285 | 111,200 | +0 | 0.01% | 31,692 |
| 2024-01-09 | 2024-01-05 | 0.290 | 111,200 | +0 | 0.01% | 32,248 |
| 2024-01-08 | 2024-01-04 | 0.285 | 111,200 | +0 | 0.01% | 31,692 |
| 2024-01-05 | 2024-01-03 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2024-01-04 | 2024-01-02 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2024-01-03 | 2023-12-29 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2024-01-02 | 2023-12-28 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-12-29 | 2023-12-27 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-12-28 | 2023-12-22 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-12-27 | 2023-12-21 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-12-22 | 2023-12-20 | 0.260 | 111,200 | +0 | 0.01% | 28,912 |
| 2023-12-21 | 2023-12-19 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-12-20 | 2023-12-18 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-12-19 | 2023-12-15 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-12-18 | 2023-12-14 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-12-15 | 2023-12-13 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-12-14 | 2023-12-12 | 0.260 | 111,200 | +0 | 0.01% | 28,912 |
| 2023-12-13 | 2023-12-11 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-12-12 | 2023-12-08 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-12-11 | 2023-12-07 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-12-08 | 2023-12-06 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-12-07 | 2023-12-05 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-12-06 | 2023-12-04 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-12-05 | 2023-12-01 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-12-04 | 2023-11-30 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-12-01 | 2023-11-29 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-11-30 | 2023-11-28 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-11-29 | 2023-11-27 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-11-28 | 2023-11-24 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-11-27 | 2023-11-23 | 0.285 | 111,200 | +0 | 0.01% | 31,692 |
| 2023-11-24 | 2023-11-22 | 0.295 | 111,200 | +0 | 0.01% | 32,804 |
| 2023-11-23 | 2023-11-21 | 0.295 | 111,200 | +0 | 0.01% | 32,804 |
| 2023-11-22 | 2023-11-20 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-11-21 | 2023-11-17 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-11-20 | 2023-11-16 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-11-17 | 2023-11-15 | 0.265 | 111,200 | +0 | 0.01% | 29,468 |
| 2023-11-16 | 2023-11-14 | 0.260 | 111,200 | +0 | 0.01% | 28,912 |
| 2023-11-15 | 2023-11-13 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-11-14 | 2023-11-10 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-11-13 | 2023-11-09 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-11-10 | 2023-11-08 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-11-09 | 2023-11-07 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-11-08 | 2023-11-06 | 0.250 | 111,200 | +0 | 0.01% | 27,800 |
| 2023-11-07 | 2023-11-03 | 0.246 | 111,200 | +0 | 0.01% | 27,355 |
| 2023-11-06 | 2023-11-02 | 0.248 | 111,200 | +0 | 0.01% | 27,578 |
| 2023-11-03 | 2023-11-01 | 0.240 | 111,200 | +0 | 0.01% | 26,688 |
| 2023-11-02 | 2023-10-31 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-11-01 | 2023-10-30 | 0.240 | 111,200 | +0 | 0.01% | 26,688 |
| 2023-10-31 | 2023-10-27 | 0.240 | 111,200 | +0 | 0.01% | 26,688 |
| 2023-10-30 | 2023-10-26 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-10-27 | 2023-10-25 | 0.250 | 111,200 | +0 | 0.01% | 27,800 |
| 2023-10-26 | 2023-10-24 | 0.248 | 111,200 | +0 | 0.01% | 27,578 |
| 2023-10-25 | 2023-10-20 | 0.239 | 111,200 | +0 | 0.01% | 26,577 |
| 2023-10-24 | 2023-10-19 | 0.242 | 111,200 | +0 | 0.01% | 26,910 |
| 2023-10-20 | 2023-10-18 | 0.243 | 111,200 | +0 | 0.01% | 27,022 |
| 2023-10-19 | 2023-10-17 | 0.260 | 111,200 | +0 | 0.01% | 28,912 |
| 2023-10-18 | 2023-10-16 | 0.238 | 111,200 | +0 | 0.01% | 26,466 |
| 2023-10-17 | 2023-10-13 | 0.240 | 111,200 | +0 | 0.01% | 26,688 |
| 2023-10-16 | 2023-10-12 | 0.241 | 111,200 | +0 | 0.01% | 26,799 |
| 2023-10-13 | 2023-10-11 | 0.240 | 111,200 | +0 | 0.01% | 26,688 |
| 2023-10-12 | 2023-10-10 | 0.240 | 111,200 | +0 | 0.01% | 26,688 |
| 2023-10-11 | 2023-10-09 | 0.250 | 111,200 | +0 | 0.01% | 27,800 |
| 2023-10-10 | 2023-10-06 | 0.242 | 111,200 | +0 | 0.01% | 26,910 |
| 2023-10-09 | 2023-10-05 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2023-10-06 | 2023-10-04 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2023-10-05 | 2023-10-03 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2023-10-04 | 2023-09-29 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2023-10-03 | 2023-09-28 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2023-09-29 | 2023-09-27 | 0.242 | 111,200 | +0 | 0.01% | 26,910 |
| 2023-09-28 | 2023-09-26 | 0.242 | 111,200 | +0 | 0.01% | 26,910 |
| 2023-09-27 | 2023-09-25 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-09-26 | 2023-09-22 | 0.260 | 111,200 | +0 | 0.01% | 28,912 |
| 2023-09-25 | 2023-09-21 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-09-22 | 2023-09-20 | 0.231 | 111,200 | +0 | 0.01% | 25,687 |
| 2023-09-21 | 2023-09-19 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-09-20 | 2023-09-18 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-09-19 | 2023-09-15 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-09-18 | 2023-09-14 | 0.260 | 111,200 | +0 | 0.01% | 28,912 |
| 2023-09-15 | 2023-09-13 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-09-14 | 2023-09-12 | 0.255 | 111,200 | +0 | 0.01% | 28,356 |
| 2023-09-13 | 2023-09-11 | 0.275 | 111,200 | +0 | 0.01% | 30,580 |
| 2023-09-12 | 2023-09-07 | 0.224 | 111,200 | +0 | 0.01% | 24,909 |
| 2023-09-11 | 2023-09-06 | 0.222 | 111,200 | +0 | 0.01% | 24,686 |
| 2023-09-07 | 2023-09-05 | 0.237 | 111,200 | +0 | 0.01% | 26,354 |
| 2023-09-06 | 2023-09-04 | 0.226 | 111,200 | +0 | 0.01% | 25,131 |
| 2023-09-05 | 2023-08-31 | 0.220 | 111,200 | +0 | 0.01% | 24,464 |
| 2023-09-04 | 2023-08-30 | 0.233 | 111,200 | +0 | 0.01% | 25,910 |
| 2023-08-31 | 2023-08-29 | 0.248 | 111,200 | +0 | 0.01% | 27,578 |
| 2023-08-30 | 2023-08-28 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2023-08-29 | 2023-08-25 | 0.249 | 111,200 | +0 | 0.01% | 27,689 |
| 2023-08-28 | 2023-08-24 | 0.239 | 111,200 | +0 | 0.01% | 26,577 |
| 2023-08-25 | 2023-08-23 | 0.221 | 111,200 | +0 | 0.01% | 24,575 |
| 2023-08-24 | 2023-08-22 | 0.231 | 111,200 | +0 | 0.01% | 25,687 |
| 2023-08-23 | 2023-08-21 | 0.240 | 111,200 | +0 | 0.01% | 26,688 |
| 2023-08-22 | 2023-08-18 | 0.270 | 111,200 | +0 | 0.01% | 30,024 |
| 2023-08-21 | 2023-08-17 | 0.260 | 111,200 | +0 | 0.02% | 28,912 |
| 2023-08-18 | 2023-08-16 | 0.290 | 111,200 | +0 | 0.02% | 32,248 |
| 2023-08-17 | 2023-08-15 | 0.290 | 111,200 | +0 | 0.02% | 32,248 |
| 2023-08-16 | 2023-08-14 | 0.290 | 111,200 | +0 | 0.02% | 32,248 |
| 2023-08-15 | 2023-08-11 | 0.295 | 111,200 | +0 | 0.02% | 32,804 |
| 2023-08-14 | 2023-08-10 | 0.270 | 111,200 | +0 | 0.02% | 30,024 |
| 2023-08-11 | 2023-08-09 | 0.290 | 111,200 | +0 | 0.02% | 32,248 |
| 2023-08-10 | 2023-08-08 | 0.280 | 111,200 | +0 | 0.02% | 31,136 |
| 2023-08-09 | 2023-08-07 | 0.290 | 111,200 | +0 | 0.02% | 32,248 |
| 2023-08-08 | 2023-08-04 | 0.295 | 111,200 | +0 | 0.02% | 32,804 |
| 2023-08-07 | 2023-08-03 | 0.290 | 111,200 | +0 | 0.02% | 32,248 |
| 2023-08-04 | 2023-08-02 | 0.260 | 111,200 | +0 | 0.02% | 28,912 |
| 2023-08-03 | 2023-08-01 | 0.250 | 111,200 | +0 | 0.02% | 27,800 |
| 2023-08-02 | 2023-07-31 | 0.244 | 111,200 | +0 | 0.02% | 27,133 |
| 2023-08-01 | 2023-07-28 | 0.227 | 111,200 | +0 | 0.02% | 25,242 |
| 2023-07-31 | 2023-07-27 | 0.290 | 111,200 | +0 | 0.02% | 32,248 |
| 2023-07-28 | 2023-07-26 | 0.300 | 111,200 | +0 | 0.02% | 33,360 |
| 2023-07-27 | 2023-07-25 | 0.230 | 111,200 | +0 | 0.02% | 25,576 |
| 2023-07-26 | 2023-07-24 | 0.240 | 111,200 | +0 | 0.02% | 26,688 |
| 2023-07-25 | 2023-07-21 | 0.260 | 111,200 | +0 | 0.02% | 28,912 |
| 2023-07-24 | 2023-07-20 | 0.360 | 111,200 | +0 | 0.02% | 40,032 |
| 2023-07-21 | 2023-07-19 | 0.360 | 111,200 | +0 | 0.02% | 40,032 |
| 2023-07-20 | 2023-07-18 | 0.365 | 111,200 | +0 | 0.02% | 40,588 |
| 2023-07-19 | 2023-07-14 | 0.370 | 111,200 | +0 | 0.02% | 41,144 |
| 2023-07-18 | 2023-07-13 | 0.375 | 111,200 | +0 | 0.02% | 41,700 |
| 2023-07-14 | 2023-07-12 | 0.370 | 111,200 | +0 | 0.02% | 41,144 |
| 2023-07-13 | 2023-07-11 | 0.335 | 111,200 | +0 | 0.02% | 37,252 |
| 2023-07-12 | 2023-07-10 | 0.315 | 111,200 | +0 | 0.02% | 35,028 |
| 2023-07-11 | 2023-07-07 | 0.315 | 111,200 | +0 | 0.02% | 35,028 |
| 2023-07-10 | 2023-07-06 | 0.659 | 111,200 | +0 | 0.02% | 73,261 |
| 2023-07-07 | 2023-07-05 | 0.228 | 111,200 | +43,686 | 0.02% | 25,318 |
| 2023-07-06 | 2023-07-04 | 0.225 | 67,514 | -115,639 | 0.02% | 15,167 |
| 2019-12-17 | 2019-12-13 | 0.911 | 183,153 | -2,635 | 0.03% | 166,800 |
| 2019-12-10 | 2019-12-06 | 0.911 | 185,788 | +2,635 | 0.03% | 169,200 |
| 2019-08-09 | 2019-08-07 | 1.260 | 183,153 | -98,823 | 0.03% | 230,740 |
| 2019-08-08 | 2019-08-06 | 1.154 | 281,976 | +98,823 | 0.05% | 325,279 |
| 2019-04-25 | 2019-04-23 | 1.518 | 183,153 | -32,941 | 0.03% | 278,000 |
| 2019-04-11 | 2019-04-09 | 1.548 | 216,094 | -32,941 | 0.04% | 334,560 |
| 2019-04-10 | 2019-04-08 | 1.548 | 249,035 | -32,941 | 0.04% | 385,560 |
| 2019-04-09 | 2019-04-04 | 1.548 | 281,976 | +98,823 | 0.05% | 436,559 |
| 2019-03-28 | 2019-03-26 | 1.609 | 183,153 | -164,706 | 0.03% | 294,680 |
| 2019-03-27 | 2019-03-25 | 1.548 | 347,859 | +164,706 | 0.06% | 538,560 |
| 2019-03-19 | 2019-03-15 | 1.579 | 183,153 | -31,623 | 0.03% | 289,120 |
| 2019-03-18 | 2019-03-14 | 1.518 | 214,776 | +31,623 | 0.04% | 325,999 |
| 2019-02-27 | 2019-02-25 | 1.639 | 183,153 | -32,941 | 0.03% | 300,240 |
| 2019-02-26 | 2019-02-22 | 1.639 | 216,094 | +32,941 | 0.04% | 354,240 |
| 2018-07-30 | 2018-07-26 | 1.791 | 183,153 | -15,812 | 0.03% | 328,040 |
| 2018-07-26 | 2018-07-24 | 1.821 | 198,965 | -17,129 | 0.03% | 362,401 |
| 2018-07-24 | 2018-07-20 | 1.821 | 216,094 | +32,941 | 0.04% | 393,600 |
| 2018-05-16 | 2018-05-14 | 1.913 | 183,153 | -1,318 | 0.03% | 350,280 |
| 2017-05-18 | 2017-05-16 | 2.246 | 184,471 | -48,753 | 0.03% | 414,401 |
| 2017-05-17 | 2017-05-15 | 2.216 | 233,224 | +48,753 | 0.04% | 516,841 |
| 2017-04-06 | 2017-04-03 | 2.459 | 184,471 | -47,435 | 0.03% | 453,601 |
| 2017-04-05 | 2017-03-31 | 2.429 | 231,906 | +47,435 | 0.04% | 563,200 |
| 2017-03-08 | 2017-03-06 | 2.550 | 184,471 | -27,670 | 0.03% | 470,401 |
| 2017-03-02 | 2017-02-28 | 2.550 | 212,141 | +27,670 | 0.04% | 540,960 |
| 2017-02-22 | 2017-02-20 | 2.550 | 184,471 | -54,023 | 0.03% | 470,401 |
| 2017-02-20 | 2017-02-16 | 2.611 | 238,494 | +54,023 | 0.04% | 622,640 |
| 2016-12-16 | 2016-12-14 | 2.793 | 184,471 | -25,035 | 0.03% | 515,201 |
| 2016-12-15 | 2016-12-13 | 2.671 | 209,506 | +25,035 | 0.04% | 559,680 |
| 2016-12-09 | 2016-12-07 | 2.823 | 184,471 | -15,811 | 0.03% | 520,801 |
| 2016-12-08 | 2016-12-06 | 2.854 | 200,282 | +13,176 | 0.03% | 571,519 |
| 2016-11-24 | 2016-11-22 | 2.945 | 187,106 | -22,400 | 0.03% | 550,960 |
| 2016-11-23 | 2016-11-21 | 2.975 | 209,506 | +22,400 | 0.04% | 623,280 |
| 2016-11-18 | 2016-11-16 | 2.854 | 187,106 | -36,894 | 0.03% | 533,920 |
| 2016-11-17 | 2016-11-15 | 2.884 | 224,000 | +36,894 | 0.04% | 646,000 |
| 2016-11-14 | 2016-11-10 | 2.945 | 187,106 | -30,306 | 0.03% | 550,960 |
| 2016-11-11 | 2016-11-09 | 2.945 | 217,412 | +13,177 | 0.04% | 640,201 |
| 2016-11-10 | 2016-11-08 | 2.975 | 204,235 | +17,129 | 0.03% | 607,599 |
| 2016-11-02 | 2016-10-31 | 3.036 | 187,106 | -54,023 | 0.03% | 568,000 |
| 2016-11-01 | 2016-10-28 | 3.036 | 241,129 | +42,164 | 0.04% | 731,999 |
| 2016-10-31 | 2016-10-27 | 3.036 | 198,965 | +11,859 | 0.03% | 604,001 |
| 2016-10-20 | 2016-10-18 | 3.127 | 187,106 | -2,635 | 0.03% | 585,040 |
| 2016-10-18 | 2016-10-14 | 3.036 | 189,741 | +2,635 | 0.03% | 575,999 |
| 2016-10-17 | 2016-10-13 | 2.854 | 187,106 | -11,859 | 0.03% | 533,920 |
| 2016-10-14 | 2016-10-12 | 2.884 | 198,965 | +11,859 | 0.03% | 573,801 |
| 2016-10-13 | 2016-10-11 | 2.945 | 187,106 | -1,318 | 0.03% | 550,960 |
| 2016-10-12 | 2016-10-07 | 2.884 | 188,424 | -11,858 | 0.03% | 543,401 |
| 2016-10-11 | 2016-10-06 | 2.823 | 200,282 | +11,858 | 0.03% | 565,439 |
| 2016-10-05 | 2016-10-03 | 2.793 | 188,424 | -42,164 | 0.03% | 526,241 |
| 2016-10-04 | 2016-09-30 | 2.793 | 230,588 | +42,164 | 0.04% | 643,999 |
| 2016-10-03 | 2016-09-29 | 2.854 | 188,424 | -14,494 | 0.03% | 537,681 |
| 2016-09-30 | 2016-09-28 | 2.854 | 202,918 | -1,317 | 0.03% | 579,041 |
| 2016-09-29 | 2016-09-27 | 2.793 | 204,235 | +5,270 | 0.03% | 570,399 |
| 2016-09-28 | 2016-09-26 | 2.763 | 198,965 | +10,541 | 0.03% | 549,641 |
| 2016-09-27 | 2016-09-23 | 2.793 | 188,424 | -21,082 | 0.03% | 526,241 |
| 2016-09-26 | 2016-09-22 | 2.914 | 209,506 | +1,318 | 0.04% | 610,560 |
| 2016-09-23 | 2016-09-21 | 2.975 | 208,188 | +19,764 | 0.04% | 619,359 |
| 2016-09-21 | 2016-09-19 | 2.914 | 188,424 | -35,576 | 0.03% | 549,121 |
| 2016-09-20 | 2016-09-15 | 3.036 | 224,000 | +35,576 | 0.04% | 680,000 |
| 2016-09-19 | 2016-09-14 | 2.793 | 188,424 | -9,223 | 0.03% | 526,241 |
| 2016-09-15 | 2016-09-13 | 2.793 | 197,647 | -26,353 | 0.03% | 552,000 |
| 2016-09-14 | 2016-09-12 | 2.763 | 224,000 | +17,129 | 0.04% | 618,800 |
| 2016-09-13 | 2016-09-09 | 2.884 | 206,871 | +18,447 | 0.03% | 596,601 |
| 2016-09-09 | 2016-09-07 | 2.671 | 188,424 | -1,317 | 0.03% | 503,361 |
| 2016-04-01 | 2016-03-30 | 2.246 | 189,741 | -7,906 | 0.04% | 426,240 |
| 2016-03-31 | 2016-03-29 | 2.155 | 197,647 | -51,388 | 0.04% | 426,000 |
| 2016-03-30 | 2016-03-24 | 2.125 | 249,035 | +28,988 | 0.05% | 529,199 |
| 2016-03-24 | 2016-03-22 | 2.004 | 220,047 | +1,318 | 0.04% | 440,880 |
| 2016-03-23 | 2016-03-21 | 2.064 | 218,729 | +32,941 | 0.04% | 451,519 |
| 2016-03-08 | 2016-03-04 | 2.155 | 185,788 | -7,906 | 0.04% | 400,439 |
| 2016-03-04 | 2016-03-02 | 2.064 | 193,694 | -23,718 | 0.04% | 399,840 |
| 2016-02-29 | 2016-02-25 | 1.973 | 217,412 | +2,636 | 0.04% | 429,000 |
| 2016-02-25 | 2016-02-23 | 2.125 | 214,776 | +23,717 | 0.04% | 456,399 |
| 2016-02-24 | 2016-02-22 | 2.034 | 191,059 | +5,271 | 0.04% | 388,600 |
| 2016-02-19 | 2016-02-17 | 2.277 | 185,788 | -5,271 | 0.04% | 422,999 |
| 2016-02-16 | 2016-02-12 | 2.246 | 191,059 | +5,271 | 0.04% | 429,200 |
| 2016-02-12 | 2016-02-05 | 2.520 | 185,788 | -3,953 | 0.04% | 468,119 |
| 2016-02-11 | 2016-02-04 | 2.246 | 189,741 | +3,953 | 0.04% | 426,240 |
| 2016-02-02 | 2016-01-29 | 2.459 | 185,788 | -6,588 | 0.04% | 456,839 |
| 2016-01-25 | 2016-01-21 | 2.338 | 192,376 | +6,588 | 0.04% | 449,679 |
| 2015-12-18 | 2015-12-16 | 2.975 | 185,788 | -17,130 | 0.04% | 552,719 |
| 2015-11-13 | 2015-11-11 | 2.793 | 202,918 | +17,130 | 0.04% | 566,721 |
| 2015-10-27 | 2015-10-23 | 2.914 | 185,788 | -7,906 | 0.04% | 541,439 |
| 2015-10-26 | 2015-10-22 | 2.975 | 193,694 | +7,906 | 0.04% | 576,240 |
| 2015-09-29 | 2015-09-24 | 2.702 | 185,788 | -15,812 | 0.04% | 501,959 |
| 2015-09-24 | 2015-09-22 | 2.702 | 201,600 | +15,812 | 0.04% | 544,680 |
| 2015-09-10 | 2015-09-08 | 2.793 | 185,788 | -9,224 | 0.04% | 518,879 |
| 2015-09-09 | 2015-09-07 | 2.702 | 195,012 | +9,224 | 0.04% | 526,881 |
| 2015-08-17 | 2015-08-13 | 3.218 | 185,788 | -5,271 | 0.04% | 597,839 |
| 2015-07-15 | 2015-07-13 | 3.400 | 191,059 | -18,447 | 0.04% | 649,601 |
| 2015-07-14 | 2015-07-10 | 3.096 | 209,506 | +18,447 | 0.04% | 648,720 |
| 2015-07-07 | 2015-07-03 | 3.157 | 191,059 | -13,176 | 0.04% | 603,201 |
| 2015-07-02 | 2015-06-29 | 3.704 | 204,235 | -17,130 | 0.04% | 756,399 |
| 2015-06-30 | 2015-06-26 | 3.825 | 221,365 | +5,271 | 0.05% | 846,721 |
| 2015-06-29 | 2015-06-25 | 3.916 | 216,094 | -10,541 | 0.05% | 846,240 |
| 2015-06-26 | 2015-06-24 | 3.886 | 226,635 | -28,989 | 0.06% | 880,639 |
| 2015-06-25 | 2015-06-23 | 3.825 | 255,624 | +35,577 | 0.06% | 977,762 |
| 2015-06-24 | 2015-06-22 | 3.613 | 220,047 | -14,494 | 0.05% | 794,920 |
| 2015-06-23 | 2015-06-19 | 3.521 | 234,541 | +11,859 | 0.06% | 825,919 |
| 2015-06-22 | 2015-06-18 | 2.914 | 222,682 | +19,764 | 0.05% | 648,959 |
| 2015-06-18 | 2015-06-16 | 2.975 | 202,918 | -9,223 | 0.05% | 603,681 |
| 2015-06-17 | 2015-06-15 | 2.884 | 212,141 | -52,706 | 0.05% | 611,799 |
| 2015-06-16 | 2015-06-12 | 2.854 | 264,847 | +65,882 | 0.06% | 755,760 |
| 2015-06-15 | 2015-06-11 | 2.854 | 198,965 | -15,811 | 0.05% | 567,761 |
| 2015-06-11 | 2015-06-09 | 2.823 | 214,776 | -2,636 | 0.05% | 606,359 |
| 2015-06-09 | 2015-06-05 | 2.945 | 217,412 | +18,447 | 0.05% | 640,201 |
| 2015-06-08 | 2015-06-04 | 3.005 | 198,965 | -1,317 | 0.05% | 597,961 |
| 2015-06-05 | 2015-06-03 | 3.036 | 200,282 | -13,177 | 0.05% | 607,999 |
| 2015-06-04 | 2015-06-02 | 3.096 | 213,459 | +10,541 | 0.05% | 660,961 |
| 2015-06-03 | 2015-06-01 | 3.218 | 202,918 | +1,318 | 0.05% | 652,961 |
| 2015-05-29 | 2015-05-27 | 3.552 | 201,600 | -13,176 | 0.05% | 716,040 |
| 2015-05-28 | 2015-05-26 | 3.491 | 214,776 | +13,176 | 0.05% | 749,798 |
| 2015-05-19 | 2015-05-15 | 3.613 | 201,600 | +25,035 | 0.05% | 728,280 |
| 2015-05-13 | 2015-05-11 | 3.218 | 176,565 | -3,953 | 0.04% | 568,161 |
| 2015-05-08 | 2015-05-06 | 3.036 | 180,518 | -6,588 | 0.04% | 548,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 187,106 | +6,588 | 0.05% | 568,000 |
| 2015-05-06 | 2015-05-04 | 3.036 | 180,518 | -13,176 | 0.04% | 548,001 |
| 2015-05-05 | 2015-04-30 | 3.066 | 193,694 | +13,176 | 0.05% | 593,880 |
| 2015-04-30 | 2015-04-28 | 3.066 | 180,518 | -5,270 | 0.04% | 553,481 |
| 2015-04-29 | 2015-04-27 | 3.066 | 185,788 | +15,812 | 0.05% | 569,639 |
| 2015-04-28 | 2015-04-24 | 3.127 | 169,976 | -22,400 | 0.04% | 531,479 |
| 2015-04-27 | 2015-04-23 | 3.157 | 192,376 | +2,635 | 0.05% | 607,359 |
| 2015-04-24 | 2015-04-22 | 3.157 | 189,741 | +23,717 | 0.05% | 599,039 |
| 2015-04-13 | 2015-04-09 | 2.884 | 166,024 | -5,270 | 0.04% | 478,801 |
| 2015-04-08 | 2015-04-01 | 2.763 | 171,294 | -18,447 | 0.04% | 473,200 |
| 2015-04-02 | 2015-03-31 | 2.854 | 189,741 | +5,270 | 0.05% | 541,439 |
| 2015-04-01 | 2015-03-30 | 2.793 | 184,471 | +18,447 | 0.04% | 515,201 |
| 2015-03-19 | 2015-03-17 | 2.945 | 166,024 | -7,905 | 0.04% | 488,881 |
| 2015-03-18 | 2015-03-16 | 2.945 | 173,929 | +7,905 | 0.04% | 512,159 |
| 2015-03-10 | 2015-03-06 | 3.036 | 166,024 | -5,270 | 0.04% | 504,001 |
| 2015-03-09 | 2015-03-05 | 3.066 | 171,294 | -1,318 | 0.04% | 525,200 |
| 2015-03-05 | 2015-03-03 | 3.127 | 172,612 | +6,588 | 0.04% | 539,721 |
| 2015-02-24 | 2015-02-18 | 3.309 | 166,024 | -6,588 | 0.04% | 549,362 |
| 2015-02-23 | 2015-02-16 | 3.279 | 172,612 | +6,588 | 0.04% | 565,921 |
| 2015-01-23 | 2015-01-21 | 3.400 | 166,024 | -3,952 | 0.04% | 564,482 |
| 2015-01-14 | 2015-01-12 | 3.127 | 169,976 | -7,906 | 0.04% | 531,479 |
| 2015-01-13 | 2015-01-09 | 3.157 | 177,882 | +10,541 | 0.04% | 561,599 |
| 2015-01-12 | 2015-01-08 | 2.884 | 167,341 | -10,541 | 0.04% | 482,599 |
| 2015-01-09 | 2015-01-07 | 3.005 | 177,882 | +11,858 | 0.04% | 534,599 |
| 2015-01-08 | 2015-01-06 | 3.248 | 166,024 | -1,317 | 0.04% | 539,282 |
| 2015-01-06 | 2015-01-02 | 3.309 | 167,341 | +1,317 | 0.04% | 553,719 |
| 2015-01-05 | 2014-12-31 | 3.613 | 166,024 | -1,317 | 0.04% | 599,762 |
| 2015-01-02 | 2014-12-29 | 3.552 | 167,341 | +1,317 | 0.04% | 594,359 |
| 2014-12-11 | 2014-12-09 | 3.795 | 166,024 | -1,317 | 0.04% | 630,002 |
| 2014-12-10 | 2014-12-08 | 3.613 | 167,341 | +1,317 | 0.04% | 604,519 |
| 2014-12-03 | 2014-12-01 | 3.916 | 166,024 | -1,317 | 0.04% | 650,162 |
| 2014-11-28 | 2014-11-26 | 3.704 | 167,341 | +1,317 | 0.04% | 619,759 |
| 2014-11-14 | 2014-11-12 | 3.795 | 166,024 | -1,317 | 0.04% | 630,002 |
| 2014-11-11 | 2014-11-07 | 3.946 | 167,341 | -13,177 | 0.04% | 660,399 |
| 2014-11-10 | 2014-11-06 | 4.038 | 180,518 | -1,317 | 0.04% | 728,841 |
| 2014-11-07 | 2014-11-05 | 3.977 | 181,835 | +1,317 | 0.04% | 723,119 |
| 2014-11-06 | 2014-11-04 | 4.098 | 180,518 | -2,635 | 0.04% | 739,801 |
| 2014-11-03 | 2014-10-30 | 4.280 | 183,153 | +2,635 | 0.04% | 783,960 |
| 2014-10-28 | 2014-10-24 | 4.371 | 180,518 | +1,318 | 0.04% | 789,122 |
| 2014-10-20 | 2014-10-16 | 4.129 | 179,200 | -11,859 | 0.04% | 739,840 |
| 2014-10-13 | 2014-10-09 | 4.038 | 191,059 | +11,859 | 0.05% | 771,401 |
| 2014-10-03 | 2014-09-29 | 3.886 | 179,200 | +14,494 | 0.05% | 696,320 |
| 2014-09-25 | 2014-09-23 | 3.734 | 164,706 | -1,318 | 0.05% | 615,000 |
| 2014-09-24 | 2014-09-22 | 3.673 | 166,024 | +1,318 | 0.05% | 609,842 |
| 2014-09-23 | 2014-09-19 | 3.734 | 164,706 | -1,318 | 0.05% | 615,000 |
| 2014-09-19 | 2014-09-17 | 3.795 | 166,024 | +1,318 | 0.05% | 630,002 |
| 2014-08-22 | 2014-08-20 | 4.311 | 164,706 | -1,318 | 0.05% | 710,001 |
| 2014-08-21 | 2014-08-19 | 4.280 | 166,024 | +1,318 | 0.05% | 710,642 |
| 2014-08-19 | 2014-08-15 | 4.341 | 164,706 | -1,318 | 0.05% | 715,001 |
| 2014-08-18 | 2014-08-14 | 4.250 | 166,024 | +1,318 | 0.05% | 705,602 |
| 2014-08-14 | 2014-08-12 | 4.341 | 164,706 | -1,318 | 0.05% | 715,001 |
| 2014-08-12 | 2014-08-08 | 4.432 | 166,024 | +1,318 | 0.05% | 735,842 |
| 2014-08-11 | 2014-08-07 | 4.523 | 164,706 | -1,318 | 0.05% | 745,001 |
| 2014-08-08 | 2014-08-06 | 4.402 | 166,024 | +1,318 | 0.05% | 730,802 |
| 2014-08-04 | 2014-07-31 | 4.493 | 164,706 | -1,318 | 0.05% | 740,001 |
| 2014-08-01 | 2014-07-30 | 4.463 | 166,024 | +1,318 | 0.05% | 740,882 |
| 2014-07-31 | 2014-07-29 | 4.554 | 164,706 | -21,082 | 0.05% | 750,001 |
| 2014-07-30 | 2014-07-28 | 4.584 | 185,788 | -1,318 | 0.05% | 851,639 |
| 2014-07-29 | 2014-07-25 | 4.463 | 187,106 | +21,082 | 0.05% | 834,961 |
| 2014-07-25 | 2014-07-23 | 4.523 | 166,024 | +1,318 | 0.05% | 750,962 |
| 2014-07-23 | 2014-07-21 | 4.554 | 164,706 | -1,318 | 0.05% | 750,001 |
| 2014-07-21 | 2014-07-17 | 4.554 | 166,024 | +1,318 | 0.05% | 756,002 |
| 2014-06-27 | 2014-06-25 | 4.705 | 164,706 | -2,635 | 0.05% | 775,001 |
| 2014-05-16 | 2014-05-14 | 4.827 | 167,341 | -1,318 | 0.05% | 807,719 |
| 2014-05-15 | 2014-05-13 | 4.675 | 168,659 | +1,318 | 0.05% | 788,481 |
| 2014-03-21 | 2014-03-19 | 5.798 | 167,341 | -1,318 | 0.05% | 970,279 |
| 2014-03-20 | 2014-03-18 | 5.738 | 168,659 | +1,318 | 0.05% | 967,681 |
| 2014-03-04 | 2014-02-28 | 6.223 | 167,341 | -10,541 | 0.05% | 1,041,399 |
| 2014-03-03 | 2014-02-27 | 5.920 | 177,882 | +10,541 | 0.05% | 1,052,998 |
| 2014-02-17 | 2014-02-13 | 6.041 | 167,341 | -9,224 | 0.05% | 1,010,919 |
| 2014-02-12 | 2014-02-10 | 6.011 | 176,565 | +9,224 | 0.05% | 1,061,282 |
| 2013-12-30 | 2013-12-24 | 5.920 | 167,341 | -18,447 | 0.05% | 990,599 |
| 2013-12-27 | 2013-12-20 | 5.889 | 185,788 | +18,447 | 0.05% | 1,094,159 |
| 2013-12-23 | 2013-12-19 | 5.889 | 167,341 | -96,188 | 0.05% | 985,519 |
| 2013-12-20 | 2013-12-18 | 5.920 | 263,529 | +50,070 | 0.08% | 1,559,998 |
| 2013-12-19 | 2013-12-17 | 5.950 | 213,459 | +22,400 | 0.06% | 1,270,081 |
| 2013-12-18 | 2013-12-16 | 6.071 | 191,059 | +23,718 | 0.06% | 1,160,001 |
| 2013-12-16 | 2013-12-12 | 5.950 | 167,341 | -19,765 | 0.05% | 995,679 |
| 2013-12-13 | 2013-12-11 | 5.950 | 187,106 | -3,953 | 0.05% | 1,113,281 |
| 2013-12-04 | 2013-12-02 | 6.071 | 191,059 | +26,353 | 0.06% | 1,160,001 |
| 2013-12-02 | 2013-11-28 | 6.071 | 164,706 | -32,941 | 0.05% | 1,000,001 |
| 2013-11-28 | 2013-11-26 | 6.193 | 197,647 | -32,941 | 0.06% | 1,224,000 |
| 2013-11-27 | 2013-11-25 | 6.162 | 230,588 | +6,588 | 0.07% | 1,420,999 |
| 2013-11-26 | 2013-11-22 | 6.162 | 224,000 | +26,353 | 0.07% | 1,380,400 |
| 2013-11-25 | 2013-11-21 | 6.223 | 197,647 | +21,082 | 0.06% | 1,230,000 |
| 2013-11-22 | 2013-11-20 | 6.254 | 176,565 | -86,964 | 0.05% | 1,104,162 |
| 2013-11-21 | 2013-11-19 | 6.314 | 263,529 | +2,635 | 0.08% | 1,663,997 |
| 2013-11-20 | 2013-11-18 | 6.436 | 260,894 | +69,835 | 0.08% | 1,679,039 |
| 2013-11-19 | 2013-11-15 | 6.254 | 191,059 | -32,941 | 0.06% | 1,194,801 |
| 2013-11-18 | 2013-11-14 | 6.071 | 224,000 | -46,118 | 0.07% | 1,360,000 |
| 2013-11-15 | 2013-11-13 | 6.102 | 270,118 | +105,412 | 0.08% | 1,648,202 |
| 2013-11-14 | 2013-11-12 | 6.071 | 164,706 | -47,435 | 0.05% | 1,000,001 |
| 2013-11-13 | 2013-11-11 | 6.132 | 212,141 | -25,035 | 0.06% | 1,300,879 |
| 2013-11-12 | 2013-11-08 | 6.223 | 237,176 | -26,353 | 0.07% | 1,475,997 |
| 2013-11-11 | 2013-11-07 | 6.223 | 263,529 | +98,823 | 0.08% | 1,639,997 |
| 2013-11-08 | 2013-11-06 | 6.193 | 164,706 | -92,235 | 0.05% | 1,020,001 |
| 2013-11-06 | 2013-11-04 | 6.375 | 256,941 | +59,294 | 0.08% | 1,637,999 |
| 2013-11-05 | 2013-11-01 | 6.496 | 197,647 | -36,894 | 0.06% | 1,284,000 |
| 2013-11-04 | 2013-10-31 | 6.527 | 234,541 | -61,930 | 0.07% | 1,530,799 |
| 2013-11-01 | 2013-10-30 | 6.527 | 296,471 | +57,977 | 0.09% | 1,935,003 |
| 2013-10-31 | 2013-10-29 | 6.375 | 238,494 | +73,788 | 0.07% | 1,520,399 |
| 2013-10-30 | 2013-10-28 | 6.284 | 164,706 | -138,353 | 0.05% | 1,035,001 |
| 2013-10-29 | 2013-10-25 | 6.284 | 303,059 | +65,883 | 0.09% | 1,904,401 |
| 2013-10-28 | 2013-10-24 | 6.284 | 237,176 | +6,588 | 0.07% | 1,490,397 |
| 2013-10-24 | 2013-10-22 | 6.314 | 230,588 | +31,623 | 0.07% | 1,455,999 |
| 2013-10-23 | 2013-10-21 | 6.436 | 198,965 | -52,706 | 0.06% | 1,280,482 |
| 2013-10-22 | 2013-10-18 | 6.405 | 251,671 | +34,259 | 0.07% | 1,612,043 |
| 2013-10-21 | 2013-10-17 | 6.405 | 217,412 | -2,635 | 0.06% | 1,392,602 |
| 2013-10-18 | 2013-10-16 | 6.375 | 220,047 | +35,576 | 0.06% | 1,402,800 |
| 2013-10-17 | 2013-10-15 | 6.405 | 184,471 | -72,470 | 0.05% | 1,181,603 |
| 2013-10-16 | 2013-10-11 | 6.405 | 256,941 | +32,941 | 0.08% | 1,645,799 |
| 2013-10-15 | 2013-10-10 | 6.436 | 224,000 | +52,706 | 0.07% | 1,441,600 |
| 2013-10-11 | 2013-10-09 | 6.436 | 171,294 | -32,941 | 0.05% | 1,102,399 |
| 2013-10-10 | 2013-10-08 | 6.527 | 204,235 | -32,941 | 0.06% | 1,332,998 |
| 2013-10-09 | 2013-10-07 | 6.466 | 237,176 | +59,294 | 0.07% | 1,533,597 |
| 2013-10-08 | 2013-10-04 | 6.496 | 177,882 | -32,942 | 0.05% | 1,155,598 |
| 2013-10-07 | 2013-10-03 | 6.588 | 210,824 | +26,353 | 0.06% | 1,388,803 |
| 2013-10-04 | 2013-10-02 | 6.588 | 184,471 | -39,529 | 0.05% | 1,215,203 |
| 2013-10-03 | 2013-09-30 | 6.375 | 224,000 | +3,953 | 0.07% | 1,428,000 |
| 2013-10-02 | 2013-09-27 | 6.254 | 220,047 | +9,223 | 0.06% | 1,376,080 |
| 2013-09-30 | 2013-09-26 | 6.223 | 210,824 | -5,270 | 0.06% | 1,312,003 |
| 2013-09-27 | 2013-09-25 | 6.557 | 216,094 | -7,906 | 0.06% | 1,416,959 |
| 2013-09-26 | 2013-09-24 | 6.830 | 224,000 | +15,812 | 0.07% | 1,530,000 |
| 2013-09-24 | 2013-09-19 | 7.013 | 208,188 | -22,400 | 0.06% | 1,459,918 |
| 2013-09-23 | 2013-09-18 | 7.134 | 230,588 | +42,164 | 0.07% | 1,644,998 |
| 2013-09-19 | 2013-09-17 | 6.982 | 188,424 | +3,953 | 0.06% | 1,315,603 |
| 2013-09-18 | 2013-09-16 | 6.952 | 184,471 | -59,294 | 0.05% | 1,282,403 |
| 2013-09-17 | 2013-09-13 | 6.982 | 243,765 | +52,706 | 0.07% | 1,702,002 |
| 2013-09-16 | 2013-09-12 | 6.982 | 191,059 | -32,941 | 0.06% | 1,334,001 |
| 2013-09-12 | 2013-09-10 | 7.134 | 224,000 | +32,941 | 0.07% | 1,598,000 |
| 2013-09-09 | 2013-09-05 | 7.134 | 191,059 | -52,706 | 0.06% | 1,363,001 |
| 2013-09-06 | 2013-09-04 | 7.134 | 243,765 | +52,706 | 0.07% | 1,739,002 |
| 2013-09-04 | 2013-09-02 | 7.255 | 191,059 | -92,235 | 0.06% | 1,386,201 |
| 2013-09-03 | 2013-08-30 | 7.225 | 283,294 | +92,235 | 0.08% | 2,046,799 |
| 2013-08-30 | 2013-08-28 | 7.104 | 191,059 | -32,941 | 0.06% | 1,357,201 |
| 2013-08-29 | 2013-08-27 | 7.195 | 224,000 | +32,941 | 0.07% | 1,611,600 |
| 2013-08-28 | 2013-08-26 | 7.225 | 191,059 | -32,941 | 0.06% | 1,380,401 |
| 2013-08-27 | 2013-08-23 | 7.346 | 224,000 | +5,271 | 0.07% | 1,645,600 |
| 2013-08-23 | 2013-08-21 | 7.225 | 218,729 | +25,035 | 0.06% | 1,580,317 |
| 2013-08-22 | 2013-08-20 | 7.255 | 193,694 | -112,000 | 0.06% | 1,405,319 |
| 2013-08-21 | 2013-08-19 | 7.377 | 305,694 | +52,706 | 0.09% | 2,255,039 |
| 2013-08-20 | 2013-08-16 | 6.770 | 252,988 | +32,941 | 0.07% | 1,712,638 |
| 2013-08-19 | 2013-08-15 | 6.861 | 220,047 | +28,988 | 0.06% | 1,509,680 |
| 2013-08-16 | 2013-08-13 | 7.043 | 191,059 | -52,706 | 0.06% | 1,345,601 |
| 2013-08-15 | 2013-08-12 | 6.800 | 243,765 | -19,764 | 0.07% | 1,657,602 |
| 2013-08-13 | 2013-08-09 | 6.588 | 263,529 | +19,764 | 0.08% | 1,735,997 |
| 2013-08-12 | 2013-08-08 | 6.618 | 243,765 | +26,353 | 0.07% | 1,613,202 |
| 2013-08-09 | 2013-08-07 | 6.618 | 217,412 | -36,894 | 0.06% | 1,438,802 |
| 2013-08-08 | 2013-08-06 | 6.679 | 254,306 | -3,953 | 0.07% | 1,698,401 |
| 2013-08-07 | 2013-08-05 | 6.800 | 258,259 | +27,671 | 0.08% | 1,756,161 |
| 2013-08-06 | 2013-08-02 | 6.921 | 230,588 | +39,529 | 0.07% | 1,595,998 |
| 2013-08-05 | 2013-08-01 | 6.679 | 191,059 | -46,117 | 0.06% | 1,276,001 |
| 2013-08-02 | 2013-07-31 | 6.679 | 237,176 | +13,176 | 0.07% | 1,583,997 |
| 2013-07-30 | 2013-07-26 | 6.496 | 224,000 | -52,706 | 0.07% | 1,455,200 |
| 2013-07-29 | 2013-07-25 | 6.193 | 276,706 | +65,882 | 0.08% | 1,713,601 |
| 2013-07-26 | 2013-07-24 | 6.132 | 210,824 | -35,576 | 0.06% | 1,292,803 |
| 2013-07-25 | 2013-07-23 | 6.041 | 246,400 | -52,706 | 0.07% | 1,488,520 |
| 2013-07-24 | 2013-07-22 | 5.646 | 299,106 | +75,106 | 0.09% | 1,688,881 |
| 2013-07-22 | 2013-07-18 | 5.586 | 224,000 | -18,447 | 0.07% | 1,251,200 |
| 2013-07-19 | 2013-07-17 | 5.525 | 242,447 | -14,494 | 0.07% | 1,339,520 |
| 2013-07-18 | 2013-07-16 | 5.768 | 256,941 | +65,882 | 0.08% | 1,481,999 |
| 2013-07-17 | 2013-07-15 | 5.677 | 191,059 | -75,106 | 0.06% | 1,084,601 |
| 2013-07-16 | 2013-07-12 | 5.586 | 266,165 | +46,118 | 0.08% | 1,486,722 |
| 2013-07-15 | 2013-07-11 | 5.464 | 220,047 | +21,082 | 0.06% | 1,202,400 |
| 2013-07-10 | 2013-07-08 | 4.614 | 198,965 | -30,306 | 0.06% | 918,081 |
| 2013-07-09 | 2013-07-05 | 4.766 | 229,271 | +32,942 | 0.07% | 1,092,722 |
| 2013-07-04 | 2013-07-02 | 5.009 | 196,329 | -46,118 | 0.06% | 983,398 |
| 2013-07-03 | 2013-06-28 | 4.888 | 242,447 | +46,118 | 0.08% | 1,184,960 |
| 2013-07-02 | 2013-06-27 | 4.857 | 196,329 | -46,118 | 0.06% | 953,598 |
| 2013-06-28 | 2013-06-26 | 4.736 | 242,447 | -39,529 | 0.08% | 1,148,160 |
| 2013-06-27 | 2013-06-25 | 4.766 | 281,976 | +52,705 | 0.09% | 1,343,918 |
| 2013-06-26 | 2013-06-24 | 4.766 | 229,271 | -39,529 | 0.07% | 1,092,722 |
| 2013-06-25 | 2013-06-21 | 4.766 | 268,800 | +39,529 | 0.08% | 1,281,120 |
| 2013-06-21 | 2013-06-19 | 4.766 | 229,271 | -32,941 | 0.07% | 1,092,722 |
| 2013-06-20 | 2013-06-18 | 4.857 | 262,212 | +26,353 | 0.08% | 1,273,601 |
| 2013-06-19 | 2013-06-17 | 4.888 | 235,859 | +39,530 | 0.07% | 1,152,761 |
| 2013-06-18 | 2013-06-14 | 4.796 | 196,329 | -32,942 | 0.06% | 941,678 |
| 2013-06-17 | 2013-06-13 | 4.857 | 229,271 | -32,941 | 0.07% | 1,113,602 |
| 2013-06-14 | 2013-06-11 | 4.918 | 262,212 | +25,036 | 0.08% | 1,289,521 |
| 2013-06-13 | 2013-06-10 | 4.796 | 237,176 | +36,894 | 0.07% | 1,137,598 |
| 2013-06-10 | 2013-06-06 | 4.948 | 200,282 | -73,789 | 0.06% | 991,038 |
| 2013-06-07 | 2013-06-05 | 5.161 | 274,071 | +77,742 | 0.09% | 1,414,402 |
| 2013-06-06 | 2013-06-04 | 4.857 | 196,329 | -39,530 | 0.06% | 953,598 |
| 2013-06-05 | 2013-06-03 | 4.888 | 235,859 | -7,906 | 0.07% | 1,152,761 |
| 2013-06-04 | 2013-05-31 | 4.827 | 243,765 | +32,941 | 0.08% | 1,176,601 |
| 2013-06-03 | 2013-05-30 | 4.857 | 210,824 | -46,117 | 0.07% | 1,024,002 |
| 2013-05-29 | 2013-05-27 | 4.857 | 256,941 | +72,470 | 0.08% | 1,247,999 |
| 2013-05-28 | 2013-05-24 | 4.918 | 184,471 | -18,447 | 0.06% | 907,202 |
| 2013-05-27 | 2013-05-23 | 4.918 | 202,918 | +2,636 | 0.06% | 997,922 |
| 2013-05-24 | 2013-05-22 | 4.979 | 200,282 | -60,612 | 0.06% | 997,118 |
| 2013-05-23 | 2013-05-21 | 4.948 | 260,894 | +34,259 | 0.08% | 1,290,959 |
| 2013-05-22 | 2013-05-20 | 5.009 | 226,635 | +14,494 | 0.07% | 1,135,199 |
| 2013-05-21 | 2013-05-16 | 4.857 | 212,141 | -105,412 | 0.07% | 1,030,399 |
| 2013-05-20 | 2013-05-15 | 4.857 | 317,553 | +50,071 | 0.10% | 1,542,400 |
| 2013-05-16 | 2013-05-14 | 4.857 | 267,482 | -94,871 | 0.08% | 1,299,198 |
| 2013-05-15 | 2013-05-13 | 4.888 | 362,353 | +98,824 | 0.11% | 1,771,000 |
| 2013-05-14 | 2013-05-10 | 4.918 | 263,529 | -65,883 | 0.08% | 1,295,998 |
| 2013-05-10 | 2013-05-08 | 4.918 | 329,412 | +26,353 | 0.10% | 1,620,001 |
| 2013-05-09 | 2013-05-07 | 4.918 | 303,059 | -5,270 | 0.09% | 1,490,401 |
| 2013-05-08 | 2013-05-06 | 4.979 | 308,329 | +79,058 | 0.10% | 1,535,038 |
| 2013-05-07 | 2013-05-03 | 4.979 | 229,271 | -38,211 | 0.07% | 1,141,442 |
| 2013-05-06 | 2013-05-02 | 4.979 | 267,482 | +42,164 | 0.08% | 1,331,678 |
| 2013-05-03 | 2013-04-30 | 4.948 | 225,318 | -77,741 | 0.07% | 1,114,922 |
| 2013-05-02 | 2013-04-29 | 5.039 | 303,059 | +22,400 | 0.09% | 1,527,201 |
| 2013-04-30 | 2013-04-26 | 5.039 | 280,659 | +56,659 | 0.09% | 1,414,321 |
| 2013-04-29 | 2013-04-25 | 5.070 | 224,000 | +5,271 | 0.07% | 1,135,600 |
| 2013-04-26 | 2013-04-24 | 5.100 | 218,729 | +54,023 | 0.07% | 1,115,518 |
| 2013-04-24 | 2013-04-22 | 5.070 | 164,706 | -31,623 | 0.05% | 835,001 |
| 2013-04-23 | 2013-04-19 | 5.161 | 196,329 | +31,623 | 0.06% | 1,013,198 |
| 2013-04-22 | 2013-04-18 | 5.039 | 164,706 | -34,259 | 0.05% | 830,001 |
| 2013-04-19 | 2013-04-17 | 5.039 | 198,965 | +34,259 | 0.06% | 1,002,641 |
| 2013-04-17 | 2013-04-15 | 5.039 | 164,706 | -32,941 | 0.05% | 830,001 |
| 2013-04-16 | 2013-04-12 | 5.039 | 197,647 | +10,541 | 0.06% | 996,000 |
| 2013-04-15 | 2013-04-11 | 4.948 | 187,106 | +22,400 | 0.06% | 925,841 |
| 2013-04-02 | 2013-03-27 | 4.705 | 164,706 | -34,259 | 0.05% | 775,001 |
| 2013-03-27 | 2013-03-25 | 4.614 | 198,965 | +1,318 | 0.06% | 918,081 |
| 2013-03-21 | 2013-03-19 | 4.432 | 197,647 | +32,941 | 0.06% | 876,000 |
| 2013-03-04 | 2013-02-28 | 4.614 | 164,706 | -15,812 | 0.05% | 760,001 |
| 2013-03-01 | 2013-02-27 | 4.614 | 180,518 | +15,812 | 0.06% | 832,962 |
| 2013-02-27 | 2013-02-25 | 4.614 | 164,706 | -17,129 | 0.05% | 760,001 |
| 2013-02-26 | 2013-02-22 | 4.614 | 181,835 | +17,129 | 0.06% | 839,039 |
| 2013-02-25 | 2013-02-21 | 4.645 | 164,706 | -1,318 | 0.05% | 765,001 |
| 2013-02-22 | 2013-02-20 | 4.614 | 166,024 | +1,318 | 0.05% | 766,082 |
| 2013-02-04 | 2013-01-31 | 4.766 | 164,706 | -1,318 | 0.05% | 785,001 |
| 2013-01-23 | 2013-01-21 | 4.918 | 166,024 | +1,318 | 0.05% | 816,482 |
| 2013-01-21 | 2013-01-17 | 5.100 | 164,706 | -1,318 | 0.05% | 840,001 |
| 2013-01-15 | 2013-01-11 | 5.252 | 166,024 | -1,317 | 0.05% | 871,922 |
| 2013-01-14 | 2013-01-10 | 5.191 | 167,341 | -3,953 | 0.05% | 868,679 |
| 2012-12-11 | 2012-12-07 | 4.888 | 171,294 | +1,318 | 0.05% | 837,199 |
| 2012-12-07 | 2012-12-05 | 4.918 | 169,976 | +3,952 | 0.05% | 835,918 |
| 2012-12-05 | 2012-12-03 | 4.918 | 166,024 | +1,318 | 0.05% | 816,482 |
| 2012-11-26 | 2012-11-22 | 4.948 | 164,706 | -32,941 | 0.05% | 815,001 |
| 2012-11-23 | 2012-11-21 | 4.918 | 197,647 | +32,941 | 0.06% | 972,000 |
| 2012-11-12 | 2012-11-08 | 4.857 | 164,706 | -1,318 | 0.05% | 800,001 |
| 2012-11-05 | 2012-11-01 | 4.857 | 166,024 | +1,318 | 0.05% | 806,402 |
| 2012-06-19 | 2012-06-15 | 5.373 | 164,706 | -2,635 | 0.05% | 885,001 |
| 2012-05-08 | 2012-05-04 | 6.041 | 167,341 | -26,353 | 0.06% | 1,010,919 |
| 2012-05-07 | 2012-05-03 | 5.889 | 193,694 | -138,353 | 0.07% | 1,140,719 |
| 2012-05-04 | 2012-05-02 | 5.889 | 332,047 | -44,800 | 0.12% | 1,955,520 |
| 2012-05-03 | 2012-04-30 | 5.889 | 376,847 | -38,212 | 0.13% | 2,219,360 |
| 2012-03-09 | 2012-03-07 | 5.738 | 415,059 | +2,635 | 0.15% | 2,381,401 |
| 2012-03-01 | 2012-02-28 | 6.041 | 412,424 | -2,635 | 0.15% | 2,491,483 |
| 2011-11-14 | 2011-11-10 | 4.736 | 415,059 | +1,318 | 0.15% | 1,965,601 |
| 2011-11-09 | 2011-11-07 | 4.796 | 413,741 | +1,317 | 0.15% | 1,984,479 |
| 2011-10-19 | 2011-10-17 | 4.796 | 412,424 | -1,317 | 0.15% | 1,978,162 |
| 2011-10-04 | 2011-09-30 | 4.857 | 413,741 | +1,317 | 0.15% | 2,009,599 |
| 2011-08-24 | 2011-08-22 | 4.796 | 412,424 | +6,589 | 0.15% | 1,978,162 |
| 2011-01-21 | 2011-01-19 | 5.070 | 405,835 | -1,318 | 0.15% | 2,057,439 |
| 2011-01-19 | 2011-01-17 | 5.221 | 407,153 | -17,129 | 0.15% | 2,125,920 |
| 2011-01-14 | 2011-01-12 | 5.434 | 424,282 | -81,694 | 0.16% | 2,305,518 |
| 2010-12-21 | 2010-12-17 | 5.464 | 505,976 | -15,812 | 0.19% | 2,764,797 |
| 2010-11-25 | 2010-11-23 | 5.009 | 521,788 | -1,318 | 0.19% | 2,613,599 |
| 2010-11-04 | 2010-11-02 | 5.252 | 523,106 | -46,118 | 0.19% | 2,747,241 |
| 2010-11-03 | 2010-11-01 | 5.070 | 569,224 | -9,223 | 0.21% | 2,885,762 |
| 2010-11-01 | 2010-10-28 | 5.161 | 578,447 | -30,306 | 0.21% | 2,985,200 |
| 2010-10-28 | 2010-10-26 | 5.161 | 608,753 | -10,541 | 0.23% | 3,141,600 |
| 2010-10-25 | 2010-10-21 | 5.039 | 619,294 | -1,318 | 0.23% | 3,120,799 |
| 2010-10-22 | 2010-10-20 | 4.857 | 620,612 | -7,906 | 0.23% | 3,014,401 |
| 2010-10-14 | 2010-10-12 | 5.404 | 628,518 | +1,318 | 0.23% | 3,396,242 |
| 2010-09-14 | 2010-09-10 | 5.677 | 627,200 | +1,318 | 0.25% | 3,560,480 |
| 2010-05-14 | 2010-05-12 | 5.798 | 625,882 | -2,636 | 0.40% | 3,628,998 |
| 2010-03-24 | 2010-03-22 | 5.252 | 628,518 | +1,318 | 0.40% | 3,300,842 |
| 2010-03-17 | 2010-03-15 | 4.584 | 627,200 | +1,318 | 0.40% | 2,875,040 |
| 2010-02-22 | 2010-02-18 | 4.220 | 625,882 | -65,883 | 0.40% | 2,640,999 |
| 2010-02-17 | 2010-02-11 | 4.189 | 691,765 | -32,941 | 0.44% | 2,898,001 |
| 2010-02-12 | 2010-02-10 | 4.038 | 724,706 | -32,941 | 0.46% | 2,926,000 |
| 2010-02-10 | 2010-02-08 | 4.068 | 757,647 | -32,941 | 0.48% | 3,082,000 |
| 2010-02-09 | 2010-02-05 | 3.916 | 790,588 | -32,941 | 0.50% | 3,095,999 |
| 2010-02-08 | 2010-02-04 | 3.825 | 823,529 | -32,942 | 0.52% | 3,149,998 |
| 2010-02-04 | 2010-02-02 | 3.734 | 856,471 | -32,941 | 0.54% | 3,198,002 |
| 2010-02-02 | 2010-01-29 | 3.582 | 889,412 | -32,941 | 0.56% | 3,186,001 |
| 2010-01-29 | 2010-01-27 | 3.491 | 922,353 | -32,941 | 0.58% | 3,220,000 |
| 2010-01-28 | 2010-01-26 | 3.643 | 955,294 | -32,941 | 0.60% | 3,480,000 |
| 2010-01-27 | 2010-01-25 | 3.704 | 988,235 | -32,941 | 0.62% | 3,659,999 |
| 2010-01-25 | 2010-01-21 | 3.279 | 1,021,176 | -32,942 | 0.65% | 3,347,998 |
| 2010-01-22 | 2010-01-20 | 3.339 | 1,054,118 | -32,941 | 0.67% | 3,520,001 |
| 2010-01-21 | 2010-01-19 | 3.339 | 1,087,059 | -48,753 | 0.69% | 3,630,001 |
| 2010-01-20 | 2010-01-18 | 3.461 | 1,135,812 | -32,941 | 0.72% | 3,930,721 |
| 2010-01-19 | 2010-01-15 | 3.430 | 1,168,753 | -32,941 | 0.74% | 4,009,240 |
| 2010-01-18 | 2010-01-14 | 3.279 | 1,201,694 | -32,941 | 0.76% | 3,939,840 |
| 2010-01-15 | 2010-01-13 | 3.491 | 1,234,635 | -17,130 | 0.78% | 4,310,199 |
| 2010-01-12 | 2010-01-08 | 3.309 | 1,251,765 | +1,251,765 | 0.79% | 4,142,001 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy