History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 928,000 | +0 | 0.05% | 668,160 |
| 2025-10-13 | 2025-10-09 | 0.720 | 928,000 | +0 | 0.05% | 668,160 |
| 2025-10-10 | 2025-10-08 | 0.770 | 928,000 | -12,000 | 0.05% | 714,560 |
| 2025-10-09 | 2025-10-06 | 0.740 | 940,000 | +12,000 | 0.05% | 695,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 928,000 | -24,000 | 0.05% | 742,400 |
| 2025-10-03 | 2025-09-30 | 0.760 | 952,000 | +36,000 | 0.06% | 723,520 |
| 2025-09-30 | 2025-09-26 | 0.800 | 916,000 | -12,000 | 0.05% | 732,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 928,000 | +120,000 | 0.05% | 640,320 |
| 2025-09-22 | 2025-09-18 | 0.600 | 808,000 | +132,000 | 0.05% | 484,800 |
| 2025-09-18 | 2025-09-16 | 0.660 | 676,000 | +156,000 | 0.04% | 446,160 |
| 2025-09-11 | 2025-09-09 | 0.760 | 520,000 | -24,000 | 0.03% | 395,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 544,000 | -660,000 | 0.03% | 369,920 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,204,000 | -1,476,000 | 0.07% | 770,560 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,680,000 | -24,000 | 0.16% | 1,581,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,704,000 | +24,000 | 0.16% | 1,568,320 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,680,000 | -24,000 | 0.16% | 1,554,400 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,704,000 | +2,340,000 | 0.16% | 1,433,120 |
| 2025-09-01 | 2025-08-28 | 0.435 | 364,000 | +24,000 | 0.02% | 158,340 |
| 2025-08-28 | 2025-08-26 | 0.470 | 340,000 | -24,000 | 0.02% | 159,800 |
| 2025-08-27 | 2025-08-25 | 0.445 | 364,000 | -24,000 | 0.02% | 161,980 |
| 2025-08-22 | 2025-08-20 | 0.430 | 388,000 | -36,000 | 0.02% | 166,840 |
| 2025-08-11 | 2025-08-07 | 0.400 | 424,000 | +36,000 | 0.02% | 169,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 388,000 | +48,000 | 0.02% | 164,900 |
| 2025-07-18 | 2025-07-16 | 0.445 | 340,000 | +36,000 | 0.02% | 151,300 |
| 2025-07-11 | 2025-07-09 | 0.470 | 304,000 | -60,000 | 0.02% | 142,880 |
| 2025-07-10 | 2025-07-08 | 0.425 | 364,000 | +36,000 | 0.02% | 154,700 |
| 2025-07-09 | 2025-07-07 | 0.445 | 328,000 | +24,000 | 0.02% | 145,960 |
| 2025-07-08 | 2025-07-04 | 0.475 | 304,000 | -12,000 | 0.02% | 144,400 |
| 2025-05-20 | 2025-05-16 | 0.480 | 316,000 | -24,000 | 0.02% | 151,680 |
| 2025-05-15 | 2025-05-13 | 0.460 | 340,000 | -24,000 | 0.02% | 156,400 |
| 2025-05-08 | 2025-05-06 | 0.465 | 364,000 | +48,000 | 0.02% | 169,260 |
| 2025-05-06 | 2025-04-30 | 0.500 | 316,000 | -12,000 | 0.02% | 158,000 |
| 2025-04-29 | 2025-04-25 | 0.480 | 328,000 | +36,000 | 0.02% | 157,440 |
| 2025-04-15 | 2025-04-11 | 0.495 | 292,000 | -12,000 | 0.02% | 144,540 |
| 2025-04-14 | 2025-04-10 | 0.490 | 304,000 | +24,000 | 0.02% | 148,960 |
| 2025-04-09 | 2025-04-07 | 0.495 | 280,000 | -24,000 | 0.02% | 138,600 |
| 2025-03-31 | 2025-03-27 | 0.540 | 304,000 | +12,000 | 0.02% | 164,160 |
| 2025-03-24 | 2025-03-20 | 0.550 | 292,000 | -8,000 | 0.02% | 160,600 |
| 2025-02-24 | 2025-02-20 | 0.510 | 300,000 | -24,000 | 0.02% | 153,000 |
| 2025-02-21 | 2025-02-19 | 0.530 | 324,000 | +24,000 | 0.02% | 171,720 |
| 2025-02-20 | 2025-02-18 | 0.520 | 300,000 | -36,000 | 0.02% | 156,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 336,000 | +24,000 | 0.02% | 178,080 |
| 2025-02-14 | 2025-02-12 | 0.500 | 312,000 | -600,000 | 0.02% | 156,000 |
| 2025-02-06 | 2025-02-04 | 0.570 | 912,000 | +24,000 | 0.05% | 519,840 |
| 2025-02-03 | 2025-01-24 | 0.600 | 888,000 | +240,000 | 0.05% | 532,800 |
| 2025-01-27 | 2025-01-23 | 0.600 | 648,000 | +240,000 | 0.04% | 388,800 |
| 2025-01-24 | 2025-01-22 | 0.620 | 408,000 | +120,000 | 0.02% | 252,960 |
| 2024-12-19 | 2024-12-17 | 0.640 | 288,000 | -24,000 | 0.02% | 184,320 |
| 2024-12-18 | 2024-12-16 | 0.660 | 312,000 | +24,000 | 0.02% | 205,920 |
| 2024-12-16 | 2024-12-12 | 0.670 | 288,000 | -12,000 | 0.02% | 192,960 |
| 2024-12-12 | 2024-12-10 | 0.670 | 300,000 | -36,000 | 0.02% | 201,000 |
| 2024-12-10 | 2024-12-06 | 0.670 | 336,000 | -48,000 | 0.02% | 225,120 |
| 2024-12-09 | 2024-12-05 | 0.660 | 384,000 | -24,000 | 0.02% | 253,440 |
| 2024-12-04 | 2024-12-02 | 0.650 | 408,000 | -12,000 | 0.02% | 265,200 |
| 2024-12-03 | 2024-11-29 | 0.660 | 420,000 | -12,000 | 0.02% | 277,200 |
| 2024-11-27 | 2024-11-25 | 0.700 | 432,000 | -168,000 | 0.03% | 302,400 |
| 2024-11-26 | 2024-11-22 | 0.690 | 600,000 | -72,000 | 0.04% | 414,000 |
| 2024-11-25 | 2024-11-21 | 0.680 | 672,000 | -48,000 | 0.04% | 456,960 |
| 2024-11-20 | 2024-11-18 | 0.660 | 720,000 | -24,000 | 0.04% | 475,200 |
| 2024-11-08 | 2024-11-06 | 0.660 | 744,000 | -24,000 | 0.04% | 491,040 |
| 2024-11-07 | 2024-11-05 | 0.630 | 768,000 | +24,000 | 0.04% | 483,840 |
| 2024-10-29 | 2024-10-25 | 0.650 | 744,000 | +12,000 | 0.04% | 483,600 |
| 2024-10-25 | 2024-10-23 | 0.680 | 732,000 | -24,000 | 0.04% | 497,760 |
| 2024-10-23 | 2024-10-21 | 0.600 | 756,000 | +36,000 | 0.04% | 453,600 |
| 2024-10-22 | 2024-10-18 | 0.680 | 720,000 | -24,000 | 0.04% | 489,600 |
| 2024-10-18 | 2024-10-16 | 0.660 | 744,000 | -12,000 | 0.04% | 491,040 |
| 2024-10-10 | 2024-10-08 | 0.620 | 756,000 | +12,000 | 0.04% | 468,720 |
| 2024-10-09 | 2024-10-07 | 0.660 | 744,000 | -24,000 | 0.04% | 491,040 |
| 2024-10-08 | 2024-10-04 | 0.700 | 768,000 | +24,000 | 0.04% | 537,600 |
| 2024-10-07 | 2024-10-03 | 0.600 | 744,000 | +12,000 | 0.04% | 446,400 |
| 2024-10-04 | 2024-10-02 | 0.580 | 732,000 | +144,000 | 0.04% | 424,560 |
| 2024-10-03 | 2024-09-30 | 0.680 | 588,000 | +156,000 | 0.03% | 399,840 |
| 2024-09-26 | 2024-09-24 | 0.690 | 432,000 | +24,000 | 0.03% | 298,080 |
| 2024-09-25 | 2024-09-23 | 0.730 | 408,000 | +36,000 | 0.02% | 297,840 |
| 2024-09-24 | 2024-09-20 | 0.770 | 372,000 | -60,000 | 0.02% | 286,440 |
| 2024-09-23 | 2024-09-19 | 0.650 | 432,000 | +48,000 | 0.03% | 280,800 |
| 2024-09-12 | 2024-09-10 | 0.720 | 384,000 | -48,000 | 0.02% | 276,480 |
| 2024-09-05 | 2024-09-03 | 0.680 | 432,000 | -24,000 | 0.03% | 293,760 |
| 2024-09-04 | 2024-09-02 | 0.720 | 456,000 | +12,000 | 0.03% | 328,320 |
| 2024-09-03 | 2024-08-30 | 0.730 | 444,000 | +144,000 | 0.03% | 324,120 |
| 2024-08-30 | 2024-08-28 | 0.650 | 300,000 | -24,000 | 0.02% | 195,000 |
| 2024-08-23 | 2024-08-21 | 0.580 | 324,000 | -24,000 | 0.02% | 187,920 |
| 2024-08-21 | 2024-08-19 | 0.550 | 348,000 | +36,000 | 0.02% | 191,400 |
| 2024-08-15 | 2024-08-13 | 0.590 | 312,000 | -36,000 | 0.02% | 184,080 |
| 2024-08-13 | 2024-08-09 | 0.560 | 348,000 | +36,000 | 0.02% | 194,880 |
| 2024-08-07 | 2024-08-05 | 0.510 | 312,000 | -24,000 | 0.02% | 159,120 |
| 2024-08-05 | 2024-08-01 | 0.520 | 336,000 | +24,000 | 0.02% | 174,720 |
| 2024-07-25 | 2024-07-23 | 0.450 | 312,000 | -12,000 | 0.02% | 140,400 |
| 2024-07-23 | 2024-07-19 | 0.385 | 324,000 | -12,000 | 0.02% | 124,740 |
| 2023-11-29 | 2023-11-27 | 0.265 | 336,000 | -2,400 | 0.02% | 89,040 |
| 2023-08-29 | 2023-08-25 | 0.249 | 338,400 | -276,000 | 0.02% | 84,262 |
| 2023-08-28 | 2023-08-24 | 0.239 | 614,400 | -204,000 | 0.04% | 146,842 |
| 2023-08-22 | 2023-08-18 | 0.270 | 818,400 | +604,000 | 0.05% | 220,968 |
| 2023-08-17 | 2023-08-15 | 0.290 | 214,400 | -72,000 | 0.05% | 62,176 |
| 2023-08-07 | 2023-08-03 | 0.290 | 286,400 | -12,000 | 0.06% | 83,056 |
| 2023-08-01 | 2023-07-28 | 0.227 | 298,400 | +12,000 | 0.06% | 67,737 |
| 2023-07-28 | 2023-07-26 | 0.300 | 286,400 | -60,000 | 0.06% | 85,920 |
| 2023-07-07 | 2023-07-05 | 0.228 | 346,400 | +136,086 | 0.07% | 78,868 |
| 2023-07-06 | 2023-07-04 | 0.225 | 210,314 | -360,227 | 0.07% | 47,246 |
| 2023-06-20 | 2023-06-16 | 0.216 | 570,541 | +184,470 | 0.07% | 122,972 |
| 2023-03-20 | 2023-03-16 | 0.170 | 386,071 | -52,705 | 0.06% | 65,632 |
| 2023-03-17 | 2023-03-15 | 0.173 | 438,776 | +52,705 | 0.07% | 75,924 |
| 2022-07-06 | 2022-07-04 | 0.528 | 386,071 | -3,953 | 0.06% | 203,928 |
| 2022-07-05 | 2022-06-30 | 0.531 | 390,024 | +86,965 | 0.06% | 207,200 |
| 2022-06-28 | 2022-06-24 | 0.543 | 303,059 | +158,118 | 0.05% | 164,680 |
| 2022-06-02 | 2022-05-31 | 0.549 | 144,941 | +3,953 | 0.02% | 79,640 |
| 2022-05-17 | 2022-05-13 | 0.504 | 140,988 | -304,377 | 0.02% | 71,048 |
| 2022-05-16 | 2022-05-12 | 0.507 | 445,365 | -28,988 | 0.07% | 225,784 |
| 2022-05-13 | 2022-05-11 | 0.513 | 474,353 | +333,365 | 0.07% | 243,360 |
| 2021-12-08 | 2021-12-06 | 0.549 | 140,988 | -6,588 | 0.02% | 77,468 |
| 2021-12-07 | 2021-12-03 | 0.546 | 147,576 | -65,883 | 0.02% | 80,640 |
| 2021-12-06 | 2021-12-02 | 0.549 | 213,459 | +65,883 | 0.03% | 117,288 |
| 2021-10-29 | 2021-10-27 | 0.601 | 147,576 | +6,588 | 0.02% | 88,704 |
| 2021-09-23 | 2021-09-20 | 0.625 | 140,988 | -5,271 | 0.02% | 88,168 |
| 2021-09-21 | 2021-09-17 | 0.638 | 146,259 | +5,271 | 0.02% | 93,240 |
| 2021-06-17 | 2021-06-15 | 0.665 | 140,988 | -32,941 | 0.02% | 93,732 |
| 2021-05-21 | 2021-05-18 | 0.689 | 173,929 | -32,942 | 0.03% | 119,856 |
| 2021-01-26 | 2021-01-22 | 0.562 | 206,871 | -1,317 | 0.03% | 116,180 |
| 2021-01-25 | 2021-01-21 | 0.546 | 208,188 | -2,636 | 0.03% | 113,760 |
| 2021-01-22 | 2021-01-20 | 0.559 | 210,824 | +1,318 | 0.03% | 117,760 |
| 2021-01-21 | 2021-01-19 | 0.552 | 209,506 | +34,259 | 0.03% | 115,752 |
| 2021-01-20 | 2021-01-18 | 0.546 | 175,247 | +1,318 | 0.03% | 95,760 |
| 2021-01-05 | 2020-12-31 | 0.668 | 173,929 | -39,530 | 0.03% | 116,160 |
| 2021-01-04 | 2020-12-29 | 0.601 | 213,459 | -7,906 | 0.03% | 128,304 |
| 2020-12-29 | 2020-12-24 | 0.492 | 221,365 | +47,436 | 0.03% | 108,864 |
| 2020-12-28 | 2020-12-22 | 0.750 | 173,929 | -1,318 | 0.03% | 130,416 |
| 2020-10-08 | 2020-10-06 | 0.789 | 175,247 | +32,941 | 0.03% | 138,320 |
| 2020-09-11 | 2020-09-09 | 0.774 | 142,306 | +1,318 | 0.02% | 110,160 |
| 2020-08-24 | 2020-08-20 | 0.804 | 140,988 | -2,636 | 0.02% | 113,420 |
| 2020-03-25 | 2020-03-23 | 0.896 | 143,624 | -9,223 | 0.02% | 128,620 |
| 2020-02-13 | 2020-02-11 | 0.865 | 152,847 | -1,318 | 0.02% | 132,240 |
| 2020-02-06 | 2020-02-04 | 0.880 | 154,165 | -1,317 | 0.02% | 135,720 |
| 2019-12-09 | 2019-12-05 | 0.911 | 155,482 | +11,858 | 0.03% | 141,600 |
| 2019-11-04 | 2019-10-31 | 1.093 | 143,624 | -39,529 | 0.02% | 156,961 |
| 2019-10-31 | 2019-10-29 | 1.169 | 183,153 | +39,529 | 0.03% | 214,060 |
| 2019-10-23 | 2019-10-21 | 1.275 | 143,624 | -9,223 | 0.02% | 183,121 |
| 2019-10-18 | 2019-10-16 | 1.260 | 152,847 | -6,588 | 0.03% | 192,560 |
| 2019-08-09 | 2019-08-07 | 1.260 | 159,435 | -32,941 | 0.03% | 200,860 |
| 2019-07-30 | 2019-07-26 | 1.381 | 192,376 | -1,318 | 0.03% | 265,719 |
| 2019-07-29 | 2019-07-25 | 1.366 | 193,694 | -10,541 | 0.03% | 264,600 |
| 2019-07-26 | 2019-07-24 | 1.336 | 204,235 | -5,271 | 0.03% | 272,800 |
| 2019-07-08 | 2019-07-04 | 1.305 | 209,506 | +1,318 | 0.04% | 273,480 |
| 2019-06-26 | 2019-06-24 | 1.457 | 208,188 | +3,953 | 0.04% | 303,360 |
| 2019-06-21 | 2019-06-19 | 1.518 | 204,235 | +32,941 | 0.03% | 310,000 |
| 2019-06-17 | 2019-06-13 | 1.442 | 171,294 | +15,812 | 0.03% | 247,000 |
| 2019-06-13 | 2019-06-11 | 1.821 | 155,482 | -15,812 | 0.03% | 283,199 |
| 2019-06-05 | 2019-06-03 | 1.761 | 171,294 | +32,941 | 0.03% | 301,600 |
| 2019-05-07 | 2019-05-03 | 1.457 | 138,353 | -1,300,518 | 0.02% | 201,600 |
| 2018-09-13 | 2018-09-11 | 1.821 | 1,438,871 | -67,200 | 0.24% | 2,620,801 |
| 2018-07-25 | 2018-07-23 | 1.852 | 1,506,071 | -15,811 | 0.25% | 2,788,921 |
| 2018-07-24 | 2018-07-20 | 1.821 | 1,521,882 | +19,764 | 0.26% | 2,771,999 |
| 2018-07-04 | 2018-06-29 | 1.821 | 1,502,118 | +3,953 | 0.25% | 2,736,001 |
| 2018-06-27 | 2018-06-25 | 1.821 | 1,498,165 | +6,589 | 0.25% | 2,728,801 |
| 2018-05-28 | 2018-05-24 | 1.913 | 1,491,576 | +1,317 | 0.25% | 2,852,639 |
| 2018-05-16 | 2018-05-14 | 1.913 | 1,490,259 | +51,388 | 0.25% | 2,850,120 |
| 2018-05-02 | 2018-04-27 | 1.973 | 1,438,871 | -26,353 | 0.24% | 2,839,201 |
| 2018-04-30 | 2018-04-26 | 1.821 | 1,465,224 | +6,589 | 0.25% | 2,668,801 |
| 2018-04-27 | 2018-04-25 | 1.882 | 1,458,635 | +19,764 | 0.25% | 2,745,359 |
| 2017-11-16 | 2017-11-14 | 2.095 | 1,438,871 | -42,164 | 0.24% | 3,013,921 |
| 2017-11-14 | 2017-11-10 | 2.034 | 1,481,035 | -1,318 | 0.25% | 3,012,319 |
| 2017-08-11 | 2017-08-09 | 2.125 | 1,482,353 | -13,176 | 0.25% | 3,150,000 |
| 2017-06-29 | 2017-06-27 | 2.125 | 1,495,529 | -5,271 | 0.25% | 3,177,999 |
| 2017-03-06 | 2017-03-02 | 2.489 | 1,500,800 | +32,941 | 0.25% | 3,735,920 |
| 2017-02-21 | 2017-02-17 | 2.580 | 1,467,859 | -650,917 | 0.25% | 3,787,600 |
| 2017-02-20 | 2017-02-16 | 2.611 | 2,118,776 | -283,295 | 0.36% | 5,531,519 |
| 2017-02-16 | 2017-02-14 | 2.611 | 2,402,071 | +15,812 | 0.41% | 6,271,121 |
| 2017-01-25 | 2017-01-23 | 2.611 | 2,386,259 | +1,318 | 0.40% | 6,229,840 |
| 2017-01-04 | 2016-12-30 | 2.763 | 2,384,941 | -1,318 | 0.40% | 6,588,400 |
| 2016-12-28 | 2016-12-22 | 2.732 | 2,386,259 | -164,706 | 0.40% | 6,519,600 |
| 2016-12-23 | 2016-12-21 | 2.611 | 2,550,965 | -247,717 | 0.43% | 6,659,841 |
| 2016-12-21 | 2016-12-19 | 2.702 | 2,798,682 | -1,318 | 0.47% | 7,561,439 |
| 2016-12-14 | 2016-12-12 | 2.732 | 2,800,000 | -65,882 | 0.47% | 7,650,000 |
| 2016-12-07 | 2016-12-05 | 2.884 | 2,865,882 | +1,317 | 0.48% | 8,264,999 |
| 2016-12-06 | 2016-12-02 | 2.884 | 2,864,565 | +1,318 | 0.48% | 8,261,201 |
| 2016-12-05 | 2016-12-01 | 2.884 | 2,863,247 | -32,941 | 0.48% | 8,257,400 |
| 2016-11-17 | 2016-11-15 | 2.884 | 2,896,188 | -65,883 | 0.49% | 8,352,399 |
| 2016-11-14 | 2016-11-10 | 2.945 | 2,962,071 | -48,753 | 0.50% | 8,722,241 |
| 2016-11-11 | 2016-11-09 | 2.945 | 3,010,824 | +15,812 | 0.51% | 8,865,801 |
| 2016-11-09 | 2016-11-07 | 3.005 | 2,995,012 | +21,083 | 0.51% | 9,001,081 |
| 2016-11-03 | 2016-11-01 | 3.005 | 2,973,929 | -17,130 | 0.50% | 8,937,719 |
| 2016-10-26 | 2016-10-24 | 3.066 | 2,991,059 | +23,718 | 0.50% | 9,170,801 |
| 2016-10-19 | 2016-10-17 | 3.188 | 2,967,341 | -68,518 | 0.50% | 9,458,399 |
| 2016-10-18 | 2016-10-14 | 3.036 | 3,035,859 | +1,318 | 0.51% | 9,216,001 |
| 2016-10-14 | 2016-10-12 | 2.884 | 3,034,541 | +127,812 | 0.51% | 8,751,399 |
| 2016-09-30 | 2016-09-28 | 2.854 | 2,906,729 | -1,318 | 0.49% | 8,294,559 |
| 2016-09-28 | 2016-09-26 | 2.763 | 2,908,047 | +1,318 | 0.49% | 8,033,480 |
| 2016-09-26 | 2016-09-22 | 2.914 | 2,906,729 | +17,129 | 0.49% | 8,471,039 |
| 2016-09-22 | 2016-09-20 | 2.975 | 2,889,600 | -22,400 | 0.49% | 8,596,560 |
| 2016-09-21 | 2016-09-19 | 2.914 | 2,912,000 | +21,082 | 0.49% | 8,486,400 |
| 2016-09-20 | 2016-09-15 | 3.036 | 2,890,918 | -1,317 | 0.49% | 8,776,001 |
| 2016-09-19 | 2016-09-14 | 2.793 | 2,892,235 | -1,318 | 0.49% | 8,077,599 |
| 2016-09-13 | 2016-09-09 | 2.884 | 2,893,553 | +63,247 | 0.49% | 8,344,800 |
| 2016-09-07 | 2016-09-05 | 2.641 | 2,830,306 | -65,882 | 0.48% | 7,475,040 |
| 2016-09-06 | 2016-09-02 | 2.580 | 2,896,188 | -3,953 | 0.49% | 7,473,199 |
| 2016-09-02 | 2016-08-31 | 2.246 | 2,900,141 | -15,812 | 0.49% | 6,514,960 |
| 2016-08-30 | 2016-08-26 | 2.216 | 2,915,953 | -26,353 | 0.49% | 6,461,960 |
| 2016-08-26 | 2016-08-24 | 2.125 | 2,942,306 | +15,812 | 0.50% | 6,252,400 |
| 2016-08-25 | 2016-08-23 | 2.155 | 2,926,494 | +26,353 | 0.49% | 6,307,640 |
| 2016-08-24 | 2016-08-22 | 2.155 | 2,900,141 | +10,541 | 0.49% | 6,250,840 |
| 2016-08-23 | 2016-08-19 | 2.155 | 2,889,600 | +26,353 | 0.49% | 6,228,120 |
| 2016-08-19 | 2016-08-17 | 2.277 | 2,863,247 | +9,223 | 0.48% | 6,519,000 |
| 2016-08-18 | 2016-08-16 | 2.277 | 2,854,024 | -13,176 | 0.48% | 6,498,001 |
| 2016-08-04 | 2016-08-01 | 2.095 | 2,867,200 | -21,082 | 0.48% | 6,005,760 |
| 2016-08-03 | 2016-07-29 | 2.034 | 2,888,282 | +17,129 | 0.49% | 5,874,559 |
| 2016-07-28 | 2016-07-26 | 2.125 | 2,871,153 | -30,306 | 0.48% | 6,101,200 |
| 2016-07-27 | 2016-07-25 | 2.125 | 2,901,459 | -13,176 | 0.49% | 6,165,600 |
| 2016-07-26 | 2016-07-22 | 2.125 | 2,914,635 | -22,400 | 0.49% | 6,193,599 |
| 2016-07-25 | 2016-07-21 | 1.973 | 2,937,035 | +18,447 | 0.50% | 5,795,399 |
| 2016-07-21 | 2016-07-19 | 2.004 | 2,918,588 | +19,764 | 0.49% | 5,847,600 |
| 2016-07-18 | 2016-07-14 | 2.004 | 2,898,824 | -39,529 | 0.49% | 5,808,001 |
| 2016-07-15 | 2016-07-13 | 1.973 | 2,938,353 | -1,318 | 0.50% | 5,798,000 |
| 2016-07-12 | 2016-07-08 | 2.034 | 2,939,671 | -2,635 | 0.50% | 5,979,081 |
| 2016-07-11 | 2016-07-07 | 2.034 | 2,942,306 | -7,906 | 0.50% | 5,984,440 |
| 2016-07-07 | 2016-07-05 | 2.034 | 2,950,212 | -18,447 | 0.50% | 6,000,520 |
| 2016-07-06 | 2016-07-04 | 2.034 | 2,968,659 | +69,835 | 0.50% | 6,038,040 |
| 2016-07-05 | 2016-06-30 | 2.064 | 2,898,824 | +32,942 | 0.49% | 5,984,001 |
| 2016-07-04 | 2016-06-29 | 2.064 | 2,865,882 | +32,941 | 0.48% | 5,915,999 |
| 2016-06-29 | 2016-06-27 | 2.064 | 2,832,941 | -11,859 | 0.48% | 5,848,000 |
| 2016-06-28 | 2016-06-24 | 2.095 | 2,844,800 | -9,224 | 0.48% | 5,958,840 |
| 2016-06-24 | 2016-06-22 | 2.155 | 2,854,024 | +14,495 | 0.48% | 6,151,441 |
| 2016-06-22 | 2016-06-20 | 2.186 | 2,839,529 | +2,635 | 0.48% | 6,206,399 |
| 2016-06-21 | 2016-06-17 | 2.277 | 2,836,894 | -113,318 | 0.48% | 6,459,000 |
| 2016-06-20 | 2016-06-16 | 2.064 | 2,950,212 | +14,494 | 0.50% | 6,090,080 |
| 2016-06-17 | 2016-06-15 | 2.095 | 2,935,718 | +1,318 | 0.50% | 6,149,281 |
| 2016-06-16 | 2016-06-14 | 2.095 | 2,934,400 | -3,953 | 0.50% | 6,146,520 |
| 2016-06-15 | 2016-06-13 | 2.095 | 2,938,353 | -15,812 | 0.50% | 6,154,800 |
| 2016-06-14 | 2016-06-10 | 2.095 | 2,954,165 | +51,389 | 0.50% | 6,187,921 |
| 2016-06-13 | 2016-06-08 | 2.095 | 2,902,776 | +13,176 | 0.49% | 6,080,279 |
| 2016-06-10 | 2016-06-07 | 2.095 | 2,889,600 | -30,306 | 0.49% | 6,052,680 |
| 2016-06-08 | 2016-06-06 | 2.125 | 2,919,906 | +129,130 | 0.49% | 6,204,800 |
| 2016-06-07 | 2016-06-03 | 2.125 | 2,790,776 | -1,318 | 0.47% | 5,930,399 |
| 2016-06-06 | 2016-06-02 | 2.155 | 2,792,094 | -43,482 | 0.47% | 6,017,960 |
| 2016-06-03 | 2016-06-01 | 2.155 | 2,835,576 | -2,636 | 0.48% | 6,111,679 |
| 2016-06-02 | 2016-05-31 | 2.125 | 2,838,212 | +84,330 | 0.48% | 6,031,200 |
| 2016-06-01 | 2016-05-30 | 2.186 | 2,753,882 | +25,035 | 0.46% | 6,019,199 |
| 2016-05-31 | 2016-05-27 | 2.186 | 2,728,847 | -56,659 | 0.46% | 5,964,480 |
| 2016-05-30 | 2016-05-26 | 2.095 | 2,785,506 | -51,388 | 0.47% | 5,834,640 |
| 2016-05-27 | 2016-05-25 | 2.095 | 2,836,894 | +46,118 | 0.48% | 5,942,280 |
| 2016-05-26 | 2016-05-24 | 2.095 | 2,790,776 | +28,988 | 0.47% | 5,845,679 |
| 2016-05-25 | 2016-05-23 | 2.095 | 2,761,788 | +68,517 | 0.47% | 5,784,960 |
| 2016-05-24 | 2016-05-20 | 2.095 | 2,693,271 | +65,883 | 0.45% | 5,641,441 |
| 2016-05-23 | 2016-05-19 | 2.095 | 2,627,388 | -30,306 | 0.44% | 5,503,440 |
| 2016-05-19 | 2016-05-17 | 2.064 | 2,657,694 | +36,894 | 0.45% | 5,486,240 |
| 2016-05-18 | 2016-05-16 | 2.095 | 2,620,800 | +10,541 | 0.44% | 5,489,640 |
| 2016-05-17 | 2016-05-13 | 2.125 | 2,610,259 | +35,577 | 0.44% | 5,546,800 |
| 2016-05-13 | 2016-05-11 | 2.125 | 2,574,682 | -21,083 | 0.43% | 5,471,199 |
| 2016-05-12 | 2016-05-10 | 2.155 | 2,595,765 | -9,223 | 0.44% | 5,594,801 |
| 2016-05-11 | 2016-05-09 | 2.125 | 2,604,988 | +31,623 | 0.44% | 5,535,600 |
| 2016-05-09 | 2016-05-05 | 2.155 | 2,573,365 | +102,777 | 0.43% | 5,546,521 |
| 2016-05-06 | 2016-05-04 | 2.155 | 2,470,588 | -3,953 | 0.42% | 5,324,999 |
| 2016-05-05 | 2016-05-03 | 2.155 | 2,474,541 | +14,494 | 0.42% | 5,333,520 |
| 2016-05-04 | 2016-04-29 | 2.155 | 2,460,047 | -39,529 | 0.42% | 5,302,280 |
| 2016-05-03 | 2016-04-28 | 2.155 | 2,499,576 | +43,482 | 0.42% | 5,387,479 |
| 2016-04-29 | 2016-04-27 | 2.186 | 2,456,094 | -9,224 | 0.41% | 5,368,320 |
| 2016-04-27 | 2016-04-25 | 2.155 | 2,465,318 | -71,153 | 0.42% | 5,313,641 |
| 2016-04-26 | 2016-04-22 | 2.095 | 2,536,471 | +17,130 | 0.43% | 5,313,001 |
| 2016-04-25 | 2016-04-21 | 2.064 | 2,519,341 | +77,741 | 0.43% | 5,200,640 |
| 2016-04-22 | 2016-04-20 | 2.064 | 2,441,600 | +19,765 | 0.41% | 5,040,160 |
| 2016-04-21 | 2016-04-19 | 2.034 | 2,421,835 | +30,306 | 0.41% | 4,925,839 |
| 2016-04-19 | 2016-04-15 | 2.125 | 2,391,529 | +69,835 | 0.40% | 5,081,999 |
| 2016-04-18 | 2016-04-14 | 2.216 | 2,321,694 | +46,118 | 0.39% | 5,145,040 |
| 2016-04-11 | 2016-04-07 | 2.277 | 2,275,576 | -2,636 | 0.46% | 5,180,999 |
| 2016-04-07 | 2016-04-05 | 2.246 | 2,278,212 | -15,812 | 0.46% | 5,117,841 |
| 2016-04-06 | 2016-04-01 | 2.246 | 2,294,024 | -1,317 | 0.46% | 5,153,361 |
| 2016-03-30 | 2016-03-24 | 2.125 | 2,295,341 | -5,271 | 0.46% | 4,877,600 |
| 2016-03-29 | 2016-03-23 | 1.973 | 2,300,612 | +48,753 | 0.47% | 4,539,600 |
| 2016-03-24 | 2016-03-22 | 2.004 | 2,251,859 | +226,635 | 0.46% | 4,511,760 |
| 2016-03-23 | 2016-03-21 | 2.064 | 2,025,224 | +114,636 | 0.41% | 4,180,641 |
| 2016-03-22 | 2016-03-18 | 2.095 | 1,910,588 | +31,623 | 0.39% | 4,002,000 |
| 2016-03-17 | 2016-03-15 | 2.125 | 1,878,965 | -15,811 | 0.38% | 3,992,801 |
| 2016-03-15 | 2016-03-11 | 2.125 | 1,894,776 | -1,318 | 0.38% | 4,026,399 |
| 2016-03-14 | 2016-03-10 | 2.125 | 1,896,094 | -112,000 | 0.38% | 4,029,200 |
| 2016-03-11 | 2016-03-09 | 2.095 | 2,008,094 | +231,906 | 0.41% | 4,206,240 |
| 2016-03-10 | 2016-03-08 | 2.125 | 1,776,188 | -65,883 | 0.36% | 3,774,400 |
| 2016-03-08 | 2016-03-04 | 2.155 | 1,842,071 | +65,883 | 0.37% | 3,970,321 |
| 2016-03-04 | 2016-03-02 | 2.064 | 1,776,188 | -14,494 | 0.36% | 3,666,560 |
| 2016-03-01 | 2016-02-26 | 2.034 | 1,790,682 | -3,953 | 0.36% | 3,642,119 |
| 2016-02-29 | 2016-02-25 | 1.973 | 1,794,635 | -11,859 | 0.36% | 3,541,199 |
| 2016-02-26 | 2016-02-24 | 2.004 | 1,806,494 | +97,506 | 0.37% | 3,619,440 |
| 2016-02-25 | 2016-02-23 | 2.125 | 1,708,988 | +2,635 | 0.35% | 3,631,600 |
| 2016-02-24 | 2016-02-22 | 2.034 | 1,706,353 | +36,894 | 0.35% | 3,470,600 |
| 2016-02-23 | 2016-02-19 | 2.216 | 1,669,459 | +34,259 | 0.34% | 3,699,640 |
| 2016-02-19 | 2016-02-17 | 2.277 | 1,635,200 | -15,812 | 0.33% | 3,723,000 |
| 2016-02-18 | 2016-02-16 | 2.186 | 1,651,012 | +2,636 | 0.33% | 3,608,641 |
| 2016-02-16 | 2016-02-12 | 2.246 | 1,648,376 | -3,953 | 0.33% | 3,702,959 |
| 2016-02-15 | 2016-02-11 | 2.429 | 1,652,329 | -1,318 | 0.33% | 4,012,799 |
| 2016-02-12 | 2016-02-05 | 2.520 | 1,653,647 | -9,224 | 0.33% | 4,166,600 |
| 2016-02-11 | 2016-02-04 | 2.246 | 1,662,871 | +130,447 | 0.34% | 3,735,521 |
| 2016-02-05 | 2016-02-03 | 2.429 | 1,532,424 | +64,565 | 0.31% | 3,721,601 |
| 2016-02-04 | 2016-02-02 | 2.671 | 1,467,859 | -10,541 | 0.30% | 3,921,280 |
| 2016-02-02 | 2016-01-29 | 2.459 | 1,478,400 | -69,835 | 0.30% | 3,635,280 |
| 2016-01-29 | 2016-01-27 | 2.429 | 1,548,235 | -14,494 | 0.31% | 3,759,999 |
| 2016-01-26 | 2016-01-22 | 2.246 | 1,562,729 | +118,588 | 0.32% | 3,510,559 |
| 2016-01-19 | 2016-01-15 | 2.884 | 1,444,141 | +9,223 | 0.29% | 4,164,799 |
| 2016-01-18 | 2016-01-14 | 2.641 | 1,434,918 | +1,318 | 0.29% | 3,789,721 |
| 2016-01-13 | 2016-01-11 | 2.732 | 1,433,600 | +15,812 | 0.29% | 3,916,800 |
| 2015-12-18 | 2015-12-16 | 2.975 | 1,417,788 | -13,177 | 0.29% | 4,217,919 |
| 2015-11-23 | 2015-11-19 | 2.823 | 1,430,965 | -15,811 | 0.29% | 4,039,921 |
| 2015-11-19 | 2015-11-17 | 2.611 | 1,446,776 | +15,811 | 0.29% | 3,777,119 |
| 2015-11-12 | 2015-11-10 | 2.763 | 1,430,965 | -14,494 | 0.29% | 3,953,041 |
| 2015-11-10 | 2015-11-06 | 2.884 | 1,445,459 | -11,859 | 0.29% | 4,168,601 |
| 2015-11-09 | 2015-11-05 | 2.732 | 1,457,318 | -26,353 | 0.30% | 3,981,601 |
| 2015-11-03 | 2015-10-30 | 2.854 | 1,483,671 | +52,706 | 0.30% | 4,233,761 |
| 2015-10-27 | 2015-10-23 | 2.914 | 1,430,965 | -10,541 | 0.29% | 4,170,241 |
| 2015-10-26 | 2015-10-22 | 2.975 | 1,441,506 | -39,529 | 0.29% | 4,288,480 |
| 2015-10-23 | 2015-10-20 | 2.884 | 1,481,035 | -28,989 | 0.30% | 4,271,199 |
| 2015-10-22 | 2015-10-19 | 2.823 | 1,510,024 | +75,106 | 0.31% | 4,263,121 |
| 2015-10-15 | 2015-10-13 | 2.580 | 1,434,918 | -6,588 | 0.29% | 3,702,601 |
| 2015-09-10 | 2015-09-08 | 2.793 | 1,441,506 | -32,941 | 0.29% | 4,025,920 |
| 2015-09-02 | 2015-08-31 | 2.854 | 1,474,447 | +32,941 | 0.30% | 4,207,440 |
| 2015-08-26 | 2015-08-24 | 2.732 | 1,441,506 | +13,177 | 0.29% | 3,938,400 |
| 2015-08-25 | 2015-08-21 | 3.005 | 1,428,329 | -34,259 | 0.29% | 4,292,639 |
| 2015-07-20 | 2015-07-16 | 3.248 | 1,462,588 | -164,706 | 0.30% | 4,750,799 |
| 2015-07-17 | 2015-07-15 | 3.309 | 1,627,294 | -5,271 | 0.33% | 5,384,600 |
| 2015-07-16 | 2015-07-14 | 3.339 | 1,632,565 | -1,317 | 0.33% | 5,451,601 |
| 2015-07-14 | 2015-07-10 | 3.096 | 1,633,882 | +171,294 | 0.33% | 5,059,199 |
| 2015-07-08 | 2015-07-06 | 2.945 | 1,462,588 | -51,388 | 0.30% | 4,306,799 |
| 2015-07-02 | 2015-06-29 | 3.704 | 1,513,976 | -13,177 | 0.31% | 5,607,118 |
| 2015-06-30 | 2015-06-26 | 3.825 | 1,527,153 | -10,541 | 0.37% | 5,841,360 |
| 2015-06-26 | 2015-06-24 | 3.886 | 1,537,694 | -42,165 | 0.37% | 5,975,040 |
| 2015-06-25 | 2015-06-23 | 3.825 | 1,579,859 | +55,341 | 0.38% | 6,042,961 |
| 2015-06-24 | 2015-06-22 | 3.613 | 1,524,518 | -6,588 | 0.37% | 5,507,321 |
| 2015-06-23 | 2015-06-19 | 3.521 | 1,531,106 | -9,223 | 0.37% | 5,391,680 |
| 2015-06-19 | 2015-06-17 | 2.945 | 1,540,329 | +34,258 | 0.37% | 4,535,719 |
| 2015-06-17 | 2015-06-15 | 2.884 | 1,506,071 | -108,047 | 0.37% | 4,343,401 |
| 2015-06-15 | 2015-06-11 | 2.854 | 1,614,118 | -6,588 | 0.39% | 4,606,001 |
| 2015-06-12 | 2015-06-10 | 2.914 | 1,620,706 | +131,765 | 0.39% | 4,723,200 |
| 2015-06-09 | 2015-06-05 | 2.945 | 1,488,941 | +9,223 | 0.36% | 4,384,399 |
| 2015-06-08 | 2015-06-04 | 3.005 | 1,479,718 | +98,824 | 0.36% | 4,447,081 |
| 2015-06-05 | 2015-06-03 | 3.036 | 1,380,894 | +6,588 | 0.34% | 4,192,000 |
| 2015-05-20 | 2015-05-18 | 3.582 | 1,374,306 | -52,706 | 0.33% | 4,922,960 |
| 2015-05-19 | 2015-05-15 | 3.613 | 1,427,012 | +30,306 | 0.35% | 5,155,081 |
| 2015-05-18 | 2015-05-14 | 3.582 | 1,396,706 | -32,941 | 0.34% | 5,003,200 |
| 2015-05-15 | 2015-05-13 | 3.491 | 1,429,647 | -46,118 | 0.35% | 4,991,000 |
| 2015-05-14 | 2015-05-12 | 3.339 | 1,475,765 | -5,270 | 0.36% | 4,928,001 |
| 2015-05-13 | 2015-05-11 | 3.218 | 1,481,035 | -19,765 | 0.36% | 4,765,759 |
| 2015-05-11 | 2015-05-07 | 3.036 | 1,500,800 | +6,588 | 0.36% | 4,556,000 |
| 2015-04-28 | 2015-04-24 | 3.127 | 1,494,212 | +32,941 | 0.36% | 4,672,081 |
| 2015-04-27 | 2015-04-23 | 3.157 | 1,461,271 | +5,271 | 0.36% | 4,613,441 |
| 2015-04-23 | 2015-04-21 | 3.309 | 1,456,000 | -13,176 | 0.35% | 4,817,800 |
| 2015-04-22 | 2015-04-20 | 3.248 | 1,469,176 | +13,176 | 0.36% | 4,772,198 |
| 2015-04-21 | 2015-04-17 | 3.430 | 1,456,000 | +13,176 | 0.35% | 4,994,600 |
| 2015-04-17 | 2015-04-15 | 3.643 | 1,442,824 | -48,752 | 0.35% | 5,256,002 |
| 2015-04-16 | 2015-04-14 | 3.582 | 1,491,576 | -10,542 | 0.36% | 5,343,038 |
| 2015-04-15 | 2015-04-13 | 3.582 | 1,502,118 | -65,882 | 0.36% | 5,380,801 |
| 2015-04-13 | 2015-04-09 | 2.884 | 1,568,000 | -85,647 | 0.38% | 4,522,000 |
| 2015-03-25 | 2015-03-23 | 3.036 | 1,653,647 | -2,635 | 0.40% | 5,020,000 |
| 2015-03-24 | 2015-03-20 | 2.975 | 1,656,282 | +2,635 | 0.40% | 4,927,439 |
| 2015-03-17 | 2015-03-13 | 2.914 | 1,653,647 | -10,541 | 0.40% | 4,819,200 |
| 2015-03-13 | 2015-03-11 | 2.854 | 1,664,188 | -65,883 | 0.40% | 4,748,879 |
| 2015-03-03 | 2015-02-27 | 3.066 | 1,730,071 | -48,753 | 0.42% | 5,304,521 |
| 2015-03-02 | 2015-02-26 | 3.127 | 1,778,824 | +15,812 | 0.43% | 5,562,001 |
| 2015-02-24 | 2015-02-18 | 3.309 | 1,763,012 | -100,141 | 0.43% | 5,833,681 |
| 2015-01-28 | 2015-01-26 | 3.339 | 1,863,153 | -38,212 | 0.45% | 6,221,600 |
| 2015-01-26 | 2015-01-22 | 3.430 | 1,901,365 | -32,941 | 0.46% | 6,522,361 |
| 2015-01-21 | 2015-01-19 | 3.521 | 1,934,306 | -52,706 | 0.47% | 6,811,520 |
| 2015-01-12 | 2015-01-08 | 2.884 | 1,987,012 | -10,541 | 0.48% | 5,730,401 |
| 2015-01-06 | 2015-01-02 | 3.309 | 1,997,553 | +10,541 | 0.49% | 6,609,760 |
| 2015-01-05 | 2014-12-31 | 3.613 | 1,987,012 | -9,223 | 0.48% | 7,178,081 |
| 2015-01-02 | 2014-12-29 | 3.552 | 1,996,235 | +9,223 | 0.49% | 7,090,199 |
| 2014-12-22 | 2014-12-18 | 3.825 | 1,987,012 | -3,953 | 0.48% | 7,600,321 |
| 2014-12-17 | 2014-12-15 | 3.795 | 1,990,965 | +446,683 | 0.48% | 7,555,001 |
| 2014-12-16 | 2014-12-12 | 3.855 | 1,544,282 | +217,411 | 0.38% | 5,953,759 |
| 2014-12-11 | 2014-12-09 | 3.795 | 1,326,871 | -13,176 | 0.32% | 5,035,002 |
| 2014-12-09 | 2014-12-05 | 3.795 | 1,340,047 | +13,176 | 0.33% | 5,085,000 |
| 2014-12-03 | 2014-12-01 | 3.916 | 1,326,871 | -9,223 | 0.32% | 5,196,122 |
| 2014-12-01 | 2014-11-27 | 3.673 | 1,336,094 | +9,223 | 0.32% | 4,907,760 |
| 2014-11-14 | 2014-11-12 | 3.795 | 1,326,871 | -6,588 | 0.32% | 5,035,002 |
| 2014-11-13 | 2014-11-11 | 3.825 | 1,333,459 | -6,588 | 0.32% | 5,100,481 |
| 2014-11-03 | 2014-10-30 | 4.280 | 1,340,047 | -1,318 | 0.33% | 5,735,880 |
| 2014-10-28 | 2014-10-24 | 4.371 | 1,341,365 | -7,906 | 0.33% | 5,863,681 |
| 2014-10-27 | 2014-10-23 | 4.250 | 1,349,271 | +35,577 | 0.33% | 5,734,402 |
| 2014-09-26 | 2014-09-24 | 3.704 | 1,313,694 | -13,177 | 0.38% | 4,865,360 |
| 2014-09-23 | 2014-09-19 | 3.734 | 1,326,871 | +13,177 | 0.39% | 4,954,442 |
| 2014-08-29 | 2014-08-27 | 4.311 | 1,313,694 | -13,177 | 0.38% | 5,662,959 |
| 2014-08-28 | 2014-08-26 | 4.371 | 1,326,871 | +13,177 | 0.39% | 5,800,322 |
| 2014-07-25 | 2014-07-23 | 4.523 | 1,313,694 | -2,635 | 0.38% | 5,942,119 |
| 2014-07-08 | 2014-07-04 | 4.554 | 1,316,329 | +2,635 | 0.38% | 5,993,998 |
| 2014-07-03 | 2014-06-30 | 4.705 | 1,313,694 | -6,588 | 0.38% | 6,181,399 |
| 2014-06-30 | 2014-06-26 | 4.675 | 1,320,282 | +6,588 | 0.38% | 6,172,318 |
| 2014-05-29 | 2014-05-27 | 4.645 | 1,313,694 | -2,635 | 0.38% | 6,101,639 |
| 2014-05-14 | 2014-05-12 | 4.645 | 1,316,329 | +1,317 | 0.38% | 6,113,878 |
| 2014-05-02 | 2014-04-29 | 5.009 | 1,315,012 | +1,318 | 0.38% | 6,586,801 |
| 2014-04-28 | 2014-04-24 | 5.039 | 1,313,694 | +1,318 | 0.38% | 6,620,079 |
| 2014-03-28 | 2014-03-26 | 5.768 | 1,312,376 | -28,989 | 0.39% | 7,569,597 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,341,365 | -28,988 | 0.39% | 7,736,802 |
| 2014-03-24 | 2014-03-20 | 5.889 | 1,370,353 | -6,588 | 0.40% | 8,070,400 |
| 2014-03-20 | 2014-03-18 | 5.738 | 1,376,941 | -17,130 | 0.40% | 7,900,199 |
| 2014-03-11 | 2014-03-07 | 5.980 | 1,394,071 | +6,589 | 0.41% | 8,337,042 |
| 2014-02-17 | 2014-02-13 | 6.041 | 1,387,482 | -1,318 | 0.41% | 8,381,878 |
| 2014-02-14 | 2014-02-12 | 6.041 | 1,388,800 | -31,624 | 0.41% | 8,389,840 |
| 2014-02-05 | 2014-01-30 | 6.193 | 1,420,424 | -26,352 | 0.42% | 8,796,483 |
| 2014-01-17 | 2014-01-15 | 5.950 | 1,446,776 | -119,906 | 0.42% | 8,608,317 |
| 2013-12-17 | 2013-12-13 | 6.071 | 1,566,682 | -39,530 | 0.46% | 9,511,998 |
| 2013-12-16 | 2013-12-12 | 5.950 | 1,606,212 | -13,176 | 0.47% | 9,556,961 |
| 2013-12-13 | 2013-12-11 | 5.950 | 1,619,388 | +2,635 | 0.48% | 9,635,359 |
| 2013-12-05 | 2013-12-03 | 5.950 | 1,616,753 | +13,177 | 0.48% | 9,619,680 |
| 2013-12-04 | 2013-12-02 | 6.071 | 1,603,576 | -73,789 | 0.47% | 9,735,997 |
| 2013-12-03 | 2013-11-29 | 6.041 | 1,677,365 | +73,789 | 0.49% | 10,133,082 |
| 2013-12-02 | 2013-11-28 | 6.071 | 1,603,576 | -71,153 | 0.47% | 9,735,997 |
| 2013-11-28 | 2013-11-26 | 6.193 | 1,674,729 | +13,176 | 0.49% | 10,371,357 |
| 2013-11-27 | 2013-11-25 | 6.162 | 1,661,553 | +46,118 | 0.49% | 10,239,320 |
| 2013-11-26 | 2013-11-22 | 6.162 | 1,615,435 | -72,471 | 0.47% | 9,955,118 |
| 2013-11-22 | 2013-11-20 | 6.254 | 1,687,906 | +43,482 | 0.50% | 10,555,441 |
| 2013-11-21 | 2013-11-19 | 6.314 | 1,644,424 | -15,811 | 0.48% | 10,383,363 |
| 2013-11-20 | 2013-11-18 | 6.436 | 1,660,235 | +44,800 | 0.49% | 10,684,798 |
| 2013-11-19 | 2013-11-15 | 6.254 | 1,615,435 | -9,224 | 0.47% | 10,102,238 |
| 2013-11-15 | 2013-11-13 | 6.102 | 1,624,659 | -59,294 | 0.48% | 9,913,321 |
| 2013-11-14 | 2013-11-12 | 6.071 | 1,683,953 | -32,941 | 0.49% | 10,224,000 |
| 2013-11-13 | 2013-11-11 | 6.132 | 1,716,894 | +52,706 | 0.50% | 10,528,239 |
| 2013-11-12 | 2013-11-08 | 6.223 | 1,664,188 | +32,941 | 0.49% | 10,356,599 |
| 2013-11-11 | 2013-11-07 | 6.223 | 1,631,247 | -96,188 | 0.48% | 10,151,600 |
| 2013-11-07 | 2013-11-05 | 6.345 | 1,727,435 | +43,482 | 0.51% | 10,959,958 |
| 2013-11-06 | 2013-11-04 | 6.375 | 1,683,953 | -50,071 | 0.49% | 10,735,200 |
| 2013-11-04 | 2013-10-31 | 6.527 | 1,734,024 | +40,848 | 0.51% | 11,317,603 |
| 2013-11-01 | 2013-10-30 | 6.527 | 1,693,176 | -2,636 | 0.50% | 11,050,997 |
| 2013-10-31 | 2013-10-29 | 6.375 | 1,695,812 | +71,153 | 0.50% | 10,810,802 |
| 2013-10-30 | 2013-10-28 | 6.284 | 1,624,659 | -72,470 | 0.48% | 10,209,241 |
| 2013-10-29 | 2013-10-25 | 6.284 | 1,697,129 | -7,906 | 0.50% | 10,664,637 |
| 2013-10-28 | 2013-10-24 | 6.284 | 1,705,035 | +6,588 | 0.50% | 10,714,318 |
| 2013-10-25 | 2013-10-23 | 6.314 | 1,698,447 | +65,882 | 0.50% | 10,724,480 |
| 2013-10-24 | 2013-10-22 | 6.314 | 1,632,565 | -51,388 | 0.48% | 10,308,482 |
| 2013-10-23 | 2013-10-21 | 6.436 | 1,683,953 | -9,223 | 0.49% | 10,837,440 |
| 2013-10-22 | 2013-10-18 | 6.405 | 1,693,176 | +59,294 | 0.50% | 10,845,397 |
| 2013-10-21 | 2013-10-17 | 6.405 | 1,633,882 | -64,565 | 0.48% | 10,465,598 |
| 2013-10-18 | 2013-10-16 | 6.375 | 1,698,447 | +44,800 | 0.50% | 10,827,600 |
| 2013-10-17 | 2013-10-15 | 6.405 | 1,653,647 | -6,588 | 0.49% | 10,592,200 |
| 2013-10-16 | 2013-10-11 | 6.405 | 1,660,235 | -39,530 | 0.49% | 10,634,398 |
| 2013-10-15 | 2013-10-10 | 6.436 | 1,699,765 | +26,353 | 0.50% | 10,939,202 |
| 2013-10-11 | 2013-10-09 | 6.436 | 1,673,412 | +22,400 | 0.49% | 10,769,602 |
| 2013-10-10 | 2013-10-08 | 6.527 | 1,651,012 | +17,130 | 0.49% | 10,775,802 |
| 2013-10-09 | 2013-10-07 | 6.466 | 1,633,882 | -30,306 | 0.48% | 10,564,798 |
| 2013-10-08 | 2013-10-04 | 6.496 | 1,664,188 | +9,223 | 0.49% | 10,811,278 |
| 2013-10-07 | 2013-10-03 | 6.588 | 1,654,965 | +30,306 | 0.49% | 10,902,082 |
| 2013-10-04 | 2013-10-02 | 6.588 | 1,624,659 | -22,400 | 0.48% | 10,702,441 |
| 2013-10-03 | 2013-09-30 | 6.375 | 1,647,059 | -86,965 | 0.48% | 10,500,001 |
| 2013-10-02 | 2013-09-27 | 6.254 | 1,734,024 | +7,906 | 0.51% | 10,843,843 |
| 2013-09-30 | 2013-09-26 | 6.223 | 1,726,118 | +61,930 | 0.51% | 10,742,002 |
| 2013-09-27 | 2013-09-25 | 6.557 | 1,664,188 | -17,130 | 0.49% | 10,912,318 |
| 2013-09-26 | 2013-09-24 | 6.830 | 1,681,318 | +26,353 | 0.49% | 11,484,002 |
| 2013-09-25 | 2013-09-23 | 7.013 | 1,654,965 | +9,224 | 0.49% | 11,605,442 |
| 2013-09-24 | 2013-09-19 | 7.013 | 1,645,741 | +26,353 | 0.48% | 11,540,759 |
| 2013-09-23 | 2013-09-18 | 7.134 | 1,619,388 | -36,894 | 0.48% | 11,552,598 |
| 2013-09-18 | 2013-09-16 | 6.952 | 1,656,282 | +48,753 | 0.49% | 11,514,118 |
| 2013-09-17 | 2013-09-13 | 6.982 | 1,607,529 | -46,118 | 0.47% | 11,223,997 |
| 2013-09-16 | 2013-09-12 | 6.982 | 1,653,647 | +26,353 | 0.49% | 11,546,000 |
| 2013-09-13 | 2013-09-11 | 7.073 | 1,627,294 | -32,941 | 0.48% | 11,510,199 |
| 2013-09-12 | 2013-09-10 | 7.134 | 1,660,235 | -32,941 | 0.49% | 11,843,998 |
| 2013-09-11 | 2013-09-09 | 7.164 | 1,693,176 | +52,705 | 0.50% | 12,130,397 |
| 2013-09-10 | 2013-09-06 | 7.195 | 1,640,471 | +18,447 | 0.48% | 11,802,603 |
| 2013-09-09 | 2013-09-05 | 7.134 | 1,622,024 | -3,952 | 0.48% | 11,571,403 |
| 2013-09-06 | 2013-09-04 | 7.134 | 1,625,976 | -9,224 | 0.48% | 11,599,597 |
| 2013-09-05 | 2013-09-03 | 7.195 | 1,635,200 | -26,353 | 0.48% | 11,764,680 |
| 2013-09-04 | 2013-09-02 | 7.255 | 1,661,553 | +9,224 | 0.49% | 12,055,160 |
| 2013-09-03 | 2013-08-30 | 7.225 | 1,652,329 | -36,895 | 0.49% | 11,938,077 |
| 2013-09-02 | 2013-08-29 | 7.073 | 1,689,224 | +31,624 | 0.50% | 11,948,243 |
| 2013-08-30 | 2013-08-28 | 7.104 | 1,657,600 | +13,176 | 0.49% | 11,774,880 |
| 2013-08-29 | 2013-08-27 | 7.195 | 1,644,424 | +22,400 | 0.48% | 11,831,043 |
| 2013-08-28 | 2013-08-26 | 7.225 | 1,622,024 | -30,305 | 0.48% | 11,719,123 |
| 2013-08-27 | 2013-08-23 | 7.346 | 1,652,329 | +3,953 | 0.49% | 12,138,717 |
| 2013-08-26 | 2013-08-22 | 7.255 | 1,648,376 | -39,530 | 0.48% | 11,959,557 |
| 2013-08-22 | 2013-08-20 | 7.255 | 1,687,906 | +79,059 | 0.50% | 12,246,361 |
| 2013-08-21 | 2013-08-19 | 7.377 | 1,608,847 | -86,965 | 0.47% | 11,868,120 |
| 2013-08-20 | 2013-08-16 | 6.770 | 1,695,812 | +25,036 | 0.50% | 11,480,042 |
| 2013-08-19 | 2013-08-15 | 6.861 | 1,670,776 | +1,317 | 0.49% | 11,462,717 |
| 2013-08-16 | 2013-08-13 | 7.043 | 1,669,459 | +51,388 | 0.49% | 11,757,761 |
| 2013-08-15 | 2013-08-12 | 6.800 | 1,618,071 | -68,517 | 0.48% | 11,002,883 |
| 2013-08-13 | 2013-08-09 | 6.588 | 1,686,588 | +2,635 | 0.50% | 11,110,398 |
| 2013-08-12 | 2013-08-08 | 6.618 | 1,683,953 | +10,541 | 0.49% | 11,144,160 |
| 2013-08-09 | 2013-08-07 | 6.618 | 1,673,412 | +13,177 | 0.49% | 11,074,402 |
| 2013-08-08 | 2013-08-06 | 6.679 | 1,660,235 | +51,388 | 0.49% | 11,087,998 |
| 2013-08-06 | 2013-08-02 | 6.921 | 1,608,847 | +3,953 | 0.47% | 11,135,520 |
| 2013-08-05 | 2013-08-01 | 6.679 | 1,604,894 | +6,588 | 0.47% | 10,718,399 |
| 2013-08-02 | 2013-07-31 | 6.679 | 1,598,306 | -52,706 | 0.47% | 10,674,401 |
| 2013-08-01 | 2013-07-30 | 6.466 | 1,651,012 | -2,635 | 0.49% | 10,675,562 |
| 2013-07-31 | 2013-07-29 | 6.648 | 1,653,647 | +23,718 | 0.49% | 10,993,800 |
| 2013-07-30 | 2013-07-26 | 6.496 | 1,629,929 | +63,247 | 0.48% | 10,588,717 |
| 2013-07-29 | 2013-07-25 | 6.193 | 1,566,682 | -473,036 | 0.46% | 9,702,238 |
| 2013-07-26 | 2013-07-24 | 6.132 | 2,039,718 | +21,083 | 0.60% | 12,507,842 |
| 2013-07-25 | 2013-07-23 | 6.041 | 2,018,635 | +22,400 | 0.59% | 12,194,718 |
| 2013-07-24 | 2013-07-22 | 5.646 | 1,996,235 | -17,130 | 0.59% | 11,271,598 |
| 2013-07-23 | 2013-07-19 | 5.677 | 2,013,365 | -19,764 | 0.59% | 11,429,442 |
| 2013-07-22 | 2013-07-18 | 5.586 | 2,033,129 | +55,341 | 0.60% | 11,356,478 |
| 2013-07-19 | 2013-07-17 | 5.525 | 1,977,788 | -57,977 | 0.58% | 10,927,279 |
| 2013-07-18 | 2013-07-16 | 5.768 | 2,035,765 | +40,847 | 0.60% | 11,742,002 |
| 2013-07-17 | 2013-07-15 | 5.677 | 1,994,918 | -26,353 | 0.59% | 11,324,722 |
| 2013-07-16 | 2013-07-12 | 5.586 | 2,021,271 | +35,577 | 0.59% | 11,290,242 |
| 2013-07-15 | 2013-07-11 | 5.464 | 1,985,694 | -237,177 | 0.58% | 10,850,399 |
| 2013-07-12 | 2013-07-10 | 5.161 | 2,222,871 | -19,764 | 0.65% | 11,471,602 |
| 2013-07-11 | 2013-07-09 | 4.705 | 2,242,635 | -59,294 | 0.66% | 10,552,399 |
| 2013-07-08 | 2013-07-04 | 4.888 | 2,301,929 | +31,623 | 0.68% | 11,250,678 |
| 2013-07-05 | 2013-07-03 | 4.918 | 2,270,306 | +5,271 | 0.68% | 11,165,041 |
| 2013-07-04 | 2013-07-02 | 5.009 | 2,265,035 | -85,647 | 0.71% | 11,345,399 |
| 2013-07-02 | 2013-06-27 | 4.857 | 2,350,682 | +48,753 | 0.73% | 11,417,598 |
| 2013-06-28 | 2013-06-26 | 4.736 | 2,301,929 | +19,764 | 0.72% | 10,901,278 |
| 2013-06-27 | 2013-06-25 | 4.766 | 2,282,165 | -43,482 | 0.71% | 10,876,961 |
| 2013-06-26 | 2013-06-24 | 4.766 | 2,325,647 | +17,129 | 0.72% | 11,084,200 |
| 2013-06-25 | 2013-06-21 | 4.766 | 2,308,518 | +59,294 | 0.72% | 11,002,562 |
| 2013-06-24 | 2013-06-20 | 4.857 | 2,249,224 | -59,294 | 0.70% | 10,924,802 |
| 2013-06-21 | 2013-06-19 | 4.766 | 2,308,518 | +39,530 | 0.72% | 11,002,562 |
| 2013-06-20 | 2013-06-18 | 4.857 | 2,268,988 | -59,294 | 0.71% | 11,020,799 |
| 2013-06-19 | 2013-06-17 | 4.888 | 2,328,282 | -68,518 | 0.73% | 11,379,478 |
| 2013-06-18 | 2013-06-14 | 4.796 | 2,396,800 | +64,565 | 0.75% | 11,496,080 |
| 2013-06-17 | 2013-06-13 | 4.857 | 2,332,235 | -32,941 | 0.73% | 11,327,999 |
| 2013-06-14 | 2013-06-11 | 4.918 | 2,365,176 | -72,471 | 0.74% | 11,631,598 |
| 2013-06-13 | 2013-06-10 | 4.796 | 2,437,647 | +138,353 | 0.76% | 11,692,000 |
| 2013-06-11 | 2013-06-07 | 4.979 | 2,299,294 | +50,070 | 0.72% | 11,447,199 |
| 2013-06-10 | 2013-06-06 | 4.948 | 2,249,224 | -43,482 | 0.70% | 11,129,642 |
| 2013-06-06 | 2013-06-04 | 4.857 | 2,292,706 | +52,706 | 0.71% | 11,136,001 |
| 2013-06-05 | 2013-06-03 | 4.888 | 2,240,000 | -59,294 | 0.70% | 10,948,000 |
| 2013-06-04 | 2013-05-31 | 4.827 | 2,299,294 | +36,894 | 0.72% | 11,098,199 |
| 2013-06-03 | 2013-05-30 | 4.857 | 2,262,400 | -32,941 | 0.70% | 10,988,800 |
| 2013-05-29 | 2013-05-27 | 4.857 | 2,295,341 | +52,706 | 0.72% | 11,148,799 |
| 2013-05-28 | 2013-05-24 | 4.918 | 2,242,635 | -98,824 | 0.70% | 11,028,959 |
| 2013-05-27 | 2013-05-23 | 4.918 | 2,341,459 | +13,177 | 0.73% | 11,514,961 |
| 2013-05-24 | 2013-05-22 | 4.979 | 2,328,282 | +85,647 | 0.73% | 11,591,518 |
| 2013-05-23 | 2013-05-21 | 4.948 | 2,242,635 | -64,565 | 0.70% | 11,097,039 |
| 2013-05-21 | 2013-05-16 | 4.857 | 2,307,200 | +64,565 | 0.72% | 11,206,400 |
| 2013-05-20 | 2013-05-15 | 4.857 | 2,242,635 | -68,518 | 0.70% | 10,892,799 |
| 2013-05-16 | 2013-05-14 | 4.857 | 2,311,153 | -46,118 | 0.72% | 11,225,600 |
| 2013-05-14 | 2013-05-10 | 4.918 | 2,357,271 | +52,706 | 0.73% | 11,592,722 |
| 2013-05-13 | 2013-05-09 | 4.888 | 2,304,565 | -112,000 | 0.72% | 11,263,561 |
| 2013-05-10 | 2013-05-08 | 4.918 | 2,416,565 | +76,424 | 0.75% | 11,884,321 |
| 2013-05-09 | 2013-05-07 | 4.918 | 2,340,141 | +44,800 | 0.73% | 11,508,479 |
| 2013-05-08 | 2013-05-06 | 4.979 | 2,295,341 | -85,647 | 0.72% | 11,427,519 |
| 2013-05-03 | 2013-04-30 | 4.948 | 2,380,988 | +52,706 | 0.74% | 11,781,639 |
| 2013-05-02 | 2013-04-29 | 5.039 | 2,328,282 | -48,753 | 0.73% | 11,732,878 |
| 2013-04-30 | 2013-04-26 | 5.039 | 2,377,035 | +75,106 | 0.74% | 11,978,559 |
| 2013-04-29 | 2013-04-25 | 5.070 | 2,301,929 | +39,529 | 0.72% | 11,669,958 |
| 2013-04-26 | 2013-04-24 | 5.100 | 2,262,400 | -22,400 | 0.70% | 11,538,240 |
| 2013-04-25 | 2013-04-23 | 5.009 | 2,284,800 | -32,941 | 0.71% | 11,444,400 |
| 2013-04-24 | 2013-04-22 | 5.070 | 2,317,741 | +50,070 | 0.72% | 11,750,119 |
| 2013-04-23 | 2013-04-19 | 5.161 | 2,267,671 | -42,164 | 0.71% | 11,702,802 |
| 2013-04-22 | 2013-04-18 | 5.039 | 2,309,835 | +19,764 | 0.72% | 11,639,919 |
| 2013-04-19 | 2013-04-17 | 5.039 | 2,290,071 | +57,977 | 0.71% | 11,540,322 |
| 2013-04-18 | 2013-04-16 | 5.009 | 2,232,094 | +13,176 | 0.70% | 11,180,399 |
| 2013-04-17 | 2013-04-15 | 5.039 | 2,218,918 | -13,176 | 0.69% | 11,181,762 |
| 2013-04-16 | 2013-04-12 | 5.039 | 2,232,094 | -65,882 | 0.70% | 11,248,159 |
| 2013-04-15 | 2013-04-11 | 4.948 | 2,297,976 | +19,764 | 0.72% | 11,370,878 |
| 2013-04-12 | 2013-04-10 | 5.009 | 2,278,212 | -18,447 | 0.71% | 11,411,401 |
| 2013-04-11 | 2013-04-09 | 5.009 | 2,296,659 | -39,529 | 0.72% | 11,503,801 |
| 2013-04-09 | 2013-04-05 | 5.039 | 2,336,188 | +39,529 | 0.73% | 11,772,719 |
| 2013-04-08 | 2013-04-03 | 5.039 | 2,296,659 | -104,094 | 0.72% | 11,573,521 |
| 2013-04-05 | 2013-04-02 | 4.796 | 2,400,753 | +3,953 | 0.75% | 11,515,040 |
| 2013-04-03 | 2013-03-28 | 4.705 | 2,396,800 | +9,224 | 0.75% | 11,277,800 |
| 2013-04-02 | 2013-03-27 | 4.705 | 2,387,576 | +46,117 | 0.74% | 11,234,398 |
| 2013-03-28 | 2013-03-26 | 4.675 | 2,341,459 | -65,882 | 0.73% | 10,946,321 |
| 2013-03-27 | 2013-03-25 | 4.614 | 2,407,341 | -3,953 | 0.75% | 11,108,159 |
| 2013-03-26 | 2013-03-22 | 4.493 | 2,411,294 | +59,294 | 0.75% | 10,833,599 |
| 2013-03-25 | 2013-03-21 | 4.523 | 2,352,000 | -32,941 | 0.73% | 10,638,600 |
| 2013-03-21 | 2013-03-19 | 4.432 | 2,384,941 | +119,906 | 0.74% | 10,570,399 |
| 2013-03-19 | 2013-03-15 | 4.523 | 2,265,035 | -204,236 | 0.71% | 10,245,239 |
| 2013-03-18 | 2013-03-14 | 4.523 | 2,469,271 | -35,576 | 0.77% | 11,169,042 |
| 2013-03-15 | 2013-03-13 | 4.523 | 2,504,847 | +21,082 | 0.78% | 11,329,960 |
| 2013-03-14 | 2013-03-12 | 4.523 | 2,483,765 | +13,177 | 0.77% | 11,234,601 |
| 2013-03-13 | 2013-03-11 | 4.523 | 2,470,588 | -59,294 | 0.77% | 11,174,999 |
| 2013-03-12 | 2013-03-08 | 4.554 | 2,529,882 | +527,058 | 0.79% | 11,519,998 |
| 2013-03-11 | 2013-03-07 | 4.554 | 2,002,824 | +59,295 | 0.62% | 9,120,002 |
| 2013-03-08 | 2013-03-06 | 4.584 | 1,943,529 | -46,118 | 0.61% | 8,908,998 |
| 2013-03-07 | 2013-03-05 | 4.584 | 1,989,647 | +6,588 | 0.62% | 9,120,400 |
| 2013-03-06 | 2013-03-04 | 4.584 | 1,983,059 | +39,530 | 0.62% | 9,090,201 |
| 2013-03-05 | 2013-03-01 | 4.584 | 1,943,529 | -10,542 | 0.61% | 8,908,998 |
| 2013-03-04 | 2013-02-28 | 4.614 | 1,954,071 | -69,835 | 0.61% | 9,016,642 |
| 2013-02-28 | 2013-02-26 | 4.614 | 2,023,906 | +63,247 | 0.63% | 9,338,881 |
| 2013-02-27 | 2013-02-25 | 4.614 | 1,960,659 | -52,706 | 0.61% | 9,047,041 |
| 2013-02-26 | 2013-02-22 | 4.614 | 2,013,365 | -10,541 | 0.63% | 9,290,241 |
| 2013-02-25 | 2013-02-21 | 4.645 | 2,023,906 | -32,941 | 0.63% | 9,400,321 |
| 2013-02-22 | 2013-02-20 | 4.614 | 2,056,847 | +43,482 | 0.64% | 9,490,880 |
| 2013-02-21 | 2013-02-19 | 4.614 | 2,013,365 | -34,259 | 0.63% | 9,290,241 |
| 2013-02-20 | 2013-02-18 | 4.645 | 2,047,624 | -40,847 | 0.64% | 9,510,482 |
| 2013-02-19 | 2013-02-15 | 4.705 | 2,088,471 | +54,024 | 0.65% | 9,827,002 |
| 2013-02-18 | 2013-02-14 | 4.736 | 2,034,447 | -7,906 | 0.63% | 9,634,560 |
| 2013-02-15 | 2013-02-08 | 4.736 | 2,042,353 | -65,882 | 0.64% | 9,672,000 |
| 2013-02-14 | 2013-02-07 | 4.705 | 2,108,235 | +40,847 | 0.66% | 9,919,999 |
| 2013-02-08 | 2013-02-06 | 4.675 | 2,067,388 | +61,929 | 0.64% | 9,665,039 |
| 2013-02-07 | 2013-02-05 | 4.645 | 2,005,459 | -19,765 | 0.62% | 9,314,641 |
| 2013-02-06 | 2013-02-04 | 4.675 | 2,025,224 | +32,942 | 0.63% | 9,467,922 |
| 2013-02-05 | 2013-02-01 | 4.766 | 1,992,282 | +64,564 | 0.62% | 9,495,358 |
| 2013-02-04 | 2013-01-31 | 4.766 | 1,927,718 | -23,717 | 0.60% | 9,187,642 |
| 2013-02-01 | 2013-01-30 | 4.766 | 1,951,435 | -14,494 | 0.61% | 9,300,679 |
| 2013-01-31 | 2013-01-29 | 4.736 | 1,965,929 | +6,588 | 0.61% | 9,310,078 |
| 2013-01-30 | 2013-01-28 | 4.827 | 1,959,341 | -10,541 | 0.61% | 9,457,319 |
| 2013-01-29 | 2013-01-25 | 4.857 | 1,969,882 | +13,176 | 0.61% | 9,567,998 |
| 2013-01-28 | 2013-01-24 | 4.796 | 1,956,706 | -35,576 | 0.61% | 9,385,201 |
| 2013-01-25 | 2013-01-23 | 4.827 | 1,992,282 | +23,717 | 0.62% | 9,616,318 |
| 2013-01-24 | 2013-01-22 | 4.796 | 1,968,565 | +18,447 | 0.61% | 9,442,081 |
| 2013-01-23 | 2013-01-21 | 4.918 | 1,950,118 | -64,564 | 0.61% | 9,590,402 |
| 2013-01-22 | 2013-01-18 | 5.039 | 2,014,682 | -7,906 | 0.63% | 10,152,558 |
| 2013-01-21 | 2013-01-17 | 5.100 | 2,022,588 | +38,212 | 0.63% | 10,315,199 |
| 2013-01-18 | 2013-01-16 | 5.191 | 1,984,376 | +15,811 | 0.62% | 10,301,038 |
| 2013-01-17 | 2013-01-15 | 5.252 | 1,968,565 | -30,306 | 0.61% | 10,338,482 |
| 2013-01-16 | 2013-01-14 | 5.282 | 1,998,871 | -13,176 | 0.62% | 10,558,322 |
| 2013-01-15 | 2013-01-11 | 5.252 | 2,012,047 | -38,212 | 0.63% | 10,566,840 |
| 2013-01-14 | 2013-01-10 | 5.191 | 2,050,259 | -3,953 | 0.64% | 10,643,041 |
| 2013-01-11 | 2013-01-09 | 4.827 | 2,054,212 | +68,518 | 0.64% | 9,915,241 |
| 2013-01-10 | 2013-01-08 | 4.857 | 1,985,694 | -50,071 | 0.62% | 9,644,799 |
| 2013-01-09 | 2013-01-07 | 4.827 | 2,035,765 | +27,671 | 0.63% | 9,826,201 |
| 2013-01-08 | 2013-01-04 | 4.827 | 2,008,094 | +13,176 | 0.63% | 9,692,639 |
| 2013-01-07 | 2013-01-03 | 4.827 | 1,994,918 | +23,718 | 0.62% | 9,629,042 |
| 2013-01-04 | 2013-01-02 | 4.857 | 1,971,200 | -32,941 | 0.61% | 9,574,400 |
| 2013-01-03 | 2012-12-31 | 4.857 | 2,004,141 | -117,271 | 0.62% | 9,734,399 |
| 2013-01-02 | 2012-12-27 | 4.827 | 2,121,412 | -9,223 | 0.66% | 10,239,601 |
| 2012-12-28 | 2012-12-24 | 4.796 | 2,130,635 | +28,988 | 0.66% | 10,219,439 |
| 2012-12-27 | 2012-12-20 | 4.827 | 2,101,647 | +98,823 | 0.65% | 10,144,200 |
| 2012-12-21 | 2012-12-19 | 4.857 | 2,002,824 | -35,576 | 0.62% | 9,728,002 |
| 2012-12-20 | 2012-12-18 | 4.796 | 2,038,400 | +30,306 | 0.64% | 9,777,040 |
| 2012-12-19 | 2012-12-17 | 4.796 | 2,008,094 | +1,318 | 0.63% | 9,631,679 |
| 2012-12-18 | 2012-12-14 | 4.857 | 2,006,776 | +25,035 | 0.63% | 9,747,198 |
| 2012-12-17 | 2012-12-13 | 4.796 | 1,981,741 | -14,494 | 0.62% | 9,505,279 |
| 2012-12-14 | 2012-12-12 | 4.827 | 1,996,235 | -25,036 | 0.62% | 9,635,399 |
| 2012-12-13 | 2012-12-11 | 4.827 | 2,021,271 | -23,717 | 0.63% | 9,756,242 |
| 2012-12-11 | 2012-12-07 | 4.888 | 2,044,988 | +14,494 | 0.64% | 9,994,879 |
| 2012-12-10 | 2012-12-06 | 4.888 | 2,030,494 | -13,177 | 0.63% | 9,924,039 |
| 2012-12-07 | 2012-12-05 | 4.918 | 2,043,671 | +13,177 | 0.64% | 10,050,482 |
| 2012-12-06 | 2012-12-04 | 4.918 | 2,030,494 | +43,482 | 0.63% | 9,985,679 |
| 2012-12-05 | 2012-12-03 | 4.918 | 1,987,012 | -17,129 | 0.62% | 9,771,841 |
| 2012-12-04 | 2012-11-30 | 5.039 | 2,004,141 | +7,906 | 0.62% | 10,099,439 |
| 2012-12-03 | 2012-11-29 | 4.918 | 1,996,235 | -34,259 | 0.62% | 9,817,199 |
| 2012-11-30 | 2012-11-28 | 4.888 | 2,030,494 | -48,753 | 0.63% | 9,924,039 |
| 2012-11-29 | 2012-11-27 | 4.857 | 2,079,247 | -2,635 | 0.65% | 10,099,200 |
| 2012-11-28 | 2012-11-26 | 4.918 | 2,081,882 | +17,129 | 0.65% | 10,238,398 |
| 2012-11-27 | 2012-11-23 | 4.948 | 2,064,753 | +26,353 | 0.64% | 10,216,840 |
| 2012-11-23 | 2012-11-21 | 4.918 | 2,038,400 | +13,176 | 0.64% | 10,024,560 |
| 2012-11-22 | 2012-11-20 | 4.918 | 2,025,224 | -10,541 | 0.63% | 9,959,762 |
| 2012-11-21 | 2012-11-19 | 4.948 | 2,035,765 | -6,588 | 0.63% | 10,073,401 |
| 2012-11-19 | 2012-11-15 | 4.857 | 2,042,353 | +17,129 | 0.64% | 9,920,000 |
| 2012-11-16 | 2012-11-14 | 4.918 | 2,025,224 | -17,129 | 0.63% | 9,959,762 |
| 2012-11-15 | 2012-11-13 | 4.888 | 2,042,353 | -18,447 | 0.64% | 9,982,000 |
| 2012-11-14 | 2012-11-12 | 4.918 | 2,060,800 | +52,706 | 0.64% | 10,134,720 |
| 2012-11-13 | 2012-11-09 | 4.888 | 2,008,094 | +14,494 | 0.63% | 9,814,559 |
| 2012-11-12 | 2012-11-08 | 4.857 | 1,993,600 | -30,306 | 0.62% | 9,683,200 |
| 2012-11-09 | 2012-11-07 | 4.857 | 2,023,906 | +94,871 | 0.63% | 9,830,401 |
| 2012-11-08 | 2012-11-06 | 4.948 | 1,929,035 | +2,635 | 0.60% | 9,545,279 |
| 2012-11-07 | 2012-11-05 | 4.948 | 1,926,400 | +3,953 | 0.60% | 9,532,240 |
| 2012-11-06 | 2012-11-02 | 4.979 | 1,922,447 | +11,859 | 0.60% | 9,571,040 |
| 2012-11-05 | 2012-11-01 | 4.857 | 1,910,588 | +7,906 | 0.60% | 9,279,999 |
| 2012-11-02 | 2012-10-31 | 4.979 | 1,902,682 | +25,035 | 0.59% | 9,472,638 |
| 2012-11-01 | 2012-10-30 | 5.039 | 1,877,647 | -44,800 | 0.59% | 9,462,000 |
| 2012-10-31 | 2012-10-29 | 5.070 | 1,922,447 | +10,541 | 0.60% | 9,746,120 |
| 2012-10-30 | 2012-10-26 | 5.039 | 1,911,906 | +7,906 | 0.60% | 9,634,641 |
| 2012-10-29 | 2012-10-25 | 5.161 | 1,904,000 | -21,082 | 0.59% | 9,826,000 |
| 2012-10-26 | 2012-10-24 | 4.979 | 1,925,082 | +26,353 | 0.60% | 9,584,158 |
| 2012-10-25 | 2012-10-22 | 5.039 | 1,898,729 | -6,589 | 0.59% | 9,568,238 |
| 2012-10-24 | 2012-10-19 | 5.009 | 1,905,318 | -34,258 | 0.59% | 9,543,602 |
| 2012-10-22 | 2012-10-18 | 5.100 | 1,939,576 | +34,258 | 0.60% | 9,891,838 |
| 2012-10-19 | 2012-10-17 | 5.100 | 1,905,318 | +6,589 | 0.59% | 9,717,122 |
| 2012-10-18 | 2012-10-16 | 5.039 | 1,898,729 | +11,858 | 0.59% | 9,568,238 |
| 2012-10-17 | 2012-10-15 | 5.039 | 1,886,871 | -36,894 | 0.59% | 9,508,482 |
| 2012-10-16 | 2012-10-12 | 5.343 | 1,923,765 | +46,118 | 0.60% | 10,278,402 |
| 2012-10-12 | 2012-10-10 | 5.343 | 1,877,647 | +17,129 | 0.59% | 10,032,000 |
| 2012-10-11 | 2012-10-09 | 5.252 | 1,860,518 | +21,083 | 0.58% | 9,771,042 |
| 2012-10-10 | 2012-10-08 | 5.039 | 1,839,435 | -3,953 | 0.57% | 9,269,439 |
| 2012-10-08 | 2012-10-04 | 4.948 | 1,843,388 | -44,800 | 0.57% | 9,121,479 |
| 2012-10-05 | 2012-10-03 | 4.888 | 1,888,188 | -32,941 | 0.59% | 9,228,519 |
| 2012-10-04 | 2012-09-28 | 4.857 | 1,921,129 | -44,800 | 0.60% | 9,331,198 |
| 2012-10-03 | 2012-09-27 | 4.888 | 1,965,929 | -71,153 | 0.61% | 9,608,478 |
| 2012-09-28 | 2012-09-26 | 4.948 | 2,037,082 | -31,624 | 0.63% | 10,079,918 |
| 2012-09-27 | 2012-09-25 | 4.948 | 2,068,706 | +150,212 | 0.64% | 10,236,401 |
| 2012-09-26 | 2012-09-24 | 5.100 | 1,918,494 | +56,659 | 0.60% | 9,784,319 |
| 2012-09-19 | 2012-09-17 | 5.161 | 1,861,835 | -316,236 | 0.58% | 9,608,398 |
| 2012-07-03 | 2012-06-28 | 5.161 | 2,178,071 | -26,353 | 0.71% | 11,240,402 |
| 2012-06-29 | 2012-06-27 | 5.161 | 2,204,424 | -25,035 | 0.72% | 11,376,402 |
| 2012-06-28 | 2012-06-26 | 5.161 | 2,229,459 | +30,306 | 0.73% | 11,505,601 |
| 2012-06-27 | 2012-06-25 | 5.161 | 2,199,153 | -35,576 | 0.72% | 11,349,200 |
| 2012-06-26 | 2012-06-22 | 5.161 | 2,234,729 | +38,211 | 0.73% | 11,532,798 |
| 2012-06-25 | 2012-06-21 | 5.191 | 2,196,518 | -51,388 | 0.72% | 11,402,282 |
| 2012-06-22 | 2012-06-20 | 5.161 | 2,247,906 | -13,176 | 0.74% | 11,600,801 |
| 2012-06-21 | 2012-06-19 | 5.161 | 2,261,082 | -28,989 | 0.74% | 11,668,798 |
| 2012-06-19 | 2012-06-15 | 5.373 | 2,290,071 | +65,883 | 0.75% | 12,305,042 |
| 2012-06-18 | 2012-06-14 | 5.373 | 2,224,188 | +21,082 | 0.73% | 11,951,039 |
| 2012-06-15 | 2012-06-13 | 5.434 | 2,203,106 | -3,953 | 0.72% | 11,971,521 |
| 2012-06-14 | 2012-06-12 | 5.464 | 2,207,059 | -9,223 | 0.72% | 12,060,001 |
| 2012-06-13 | 2012-06-11 | 5.464 | 2,216,282 | +19,764 | 0.73% | 12,110,398 |
| 2012-06-12 | 2012-06-08 | 5.464 | 2,196,518 | -59,294 | 0.72% | 12,002,402 |
| 2012-06-08 | 2012-06-06 | 5.464 | 2,255,812 | -147,576 | 0.79% | 12,326,401 |
| 2012-06-07 | 2012-06-05 | 5.404 | 2,403,388 | +98,823 | 0.84% | 12,986,879 |
| 2012-06-06 | 2012-06-04 | 5.404 | 2,304,565 | -96,188 | 0.81% | 12,452,882 |
| 2012-06-05 | 2012-06-01 | 5.555 | 2,400,753 | -61,929 | 0.84% | 13,337,040 |
| 2012-06-04 | 2012-05-31 | 5.646 | 2,462,682 | +96,188 | 0.86% | 13,905,358 |
| 2012-06-01 | 2012-05-30 | 5.738 | 2,366,494 | -23,718 | 0.83% | 13,577,759 |
| 2012-05-29 | 2012-05-25 | 5.798 | 2,390,212 | -15,812 | 0.84% | 13,858,961 |
| 2012-05-28 | 2012-05-24 | 5.798 | 2,406,024 | -31,623 | 0.84% | 13,950,643 |
| 2012-05-24 | 2012-05-22 | 5.829 | 2,437,647 | -48,753 | 0.86% | 14,208,000 |
| 2012-05-23 | 2012-05-21 | 5.798 | 2,486,400 | +43,482 | 0.88% | 14,416,680 |
| 2012-05-22 | 2012-05-18 | 5.798 | 2,442,918 | +96,189 | 0.86% | 14,164,562 |
| 2012-05-21 | 2012-05-17 | 5.798 | 2,346,729 | -83,012 | 0.83% | 13,606,838 |
| 2012-05-18 | 2012-05-16 | 5.798 | 2,429,741 | -85,647 | 0.86% | 14,088,159 |
| 2012-05-17 | 2012-05-15 | 5.798 | 2,515,388 | +57,976 | 0.89% | 14,584,759 |
| 2012-05-16 | 2012-05-14 | 5.798 | 2,457,412 | +159,436 | 0.87% | 14,248,601 |
| 2012-05-15 | 2012-05-11 | 5.798 | 2,297,976 | -1,318 | 0.81% | 13,324,157 |
| 2012-05-14 | 2012-05-10 | 5.859 | 2,299,294 | +34,259 | 0.81% | 13,471,399 |
| 2012-05-11 | 2012-05-09 | 5.889 | 2,265,035 | +173,929 | 0.80% | 13,339,438 |
| 2012-05-10 | 2012-05-08 | 5.889 | 2,091,106 | +137,035 | 0.74% | 12,315,121 |
| 2012-05-09 | 2012-05-07 | 5.859 | 1,954,071 | +48,753 | 0.69% | 11,448,762 |
| 2012-05-08 | 2012-05-04 | 6.041 | 1,905,318 | -23,717 | 0.67% | 11,510,162 |
| 2012-05-07 | 2012-05-03 | 5.889 | 1,929,035 | -308,330 | 0.68% | 11,360,638 |
| 2012-05-03 | 2012-04-30 | 5.889 | 2,237,365 | -7,906 | 0.79% | 13,176,482 |
| 2012-05-02 | 2012-04-27 | 5.889 | 2,245,271 | -28,988 | 0.79% | 13,223,042 |
| 2012-04-18 | 2012-04-16 | 5.646 | 2,274,259 | +2,635 | 0.80% | 12,841,441 |
| 2012-04-17 | 2012-04-13 | 5.404 | 2,271,624 | +5,271 | 0.80% | 12,274,883 |
| 2012-04-16 | 2012-04-12 | 5.161 | 2,266,353 | +50,071 | 0.80% | 11,696,000 |
| 2012-04-13 | 2012-04-11 | 5.100 | 2,216,282 | +14,494 | 0.78% | 11,303,038 |
| 2012-04-12 | 2012-04-10 | 4.948 | 2,201,788 | +28,988 | 0.78% | 10,894,919 |
| 2012-04-10 | 2012-04-03 | 4.948 | 2,172,800 | -35,576 | 0.77% | 10,751,480 |
| 2012-04-05 | 2012-04-02 | 4.948 | 2,208,376 | -39,530 | 0.78% | 10,927,518 |
| 2012-04-03 | 2012-03-30 | 4.979 | 2,247,906 | +52,706 | 0.79% | 11,191,361 |
| 2012-04-02 | 2012-03-29 | 5.070 | 2,195,200 | -44,800 | 0.77% | 11,128,880 |
| 2012-03-30 | 2012-03-28 | 5.100 | 2,240,000 | +6,588 | 0.79% | 11,424,000 |
| 2012-03-29 | 2012-03-27 | 5.161 | 2,233,412 | +64,565 | 0.79% | 11,526,001 |
| 2012-03-28 | 2012-03-26 | 4.979 | 2,168,847 | -59,294 | 0.76% | 10,797,760 |
| 2012-03-27 | 2012-03-23 | 5.070 | 2,228,141 | +34,259 | 0.78% | 11,295,879 |
| 2012-03-26 | 2012-03-22 | 5.404 | 2,193,882 | +5,270 | 0.77% | 11,854,798 |
| 2012-03-23 | 2012-03-21 | 5.525 | 2,188,612 | +9,224 | 0.77% | 12,092,081 |
| 2012-03-22 | 2012-03-20 | 5.677 | 2,179,388 | -79,059 | 0.78% | 12,371,919 |
| 2012-03-21 | 2012-03-19 | 5.768 | 2,258,447 | +34,259 | 0.80% | 13,026,400 |
| 2012-03-20 | 2012-03-16 | 5.768 | 2,224,188 | -40,847 | 0.79% | 12,828,799 |
| 2012-03-19 | 2012-03-15 | 5.768 | 2,265,035 | -60,612 | 0.81% | 13,064,398 |
| 2012-03-16 | 2012-03-14 | 5.738 | 2,325,647 | -32,941 | 0.83% | 13,343,400 |
| 2012-03-15 | 2012-03-13 | 5.859 | 2,358,588 | +23,717 | 0.84% | 13,818,799 |
| 2012-03-14 | 2012-03-12 | 5.768 | 2,334,871 | -65,882 | 0.83% | 13,467,202 |
| 2012-03-13 | 2012-03-09 | 5.768 | 2,400,753 | -65,882 | 0.86% | 13,847,200 |
| 2012-03-12 | 2012-03-08 | 5.920 | 2,466,635 | +239,811 | 0.91% | 14,601,598 |
| 2012-03-09 | 2012-03-07 | 5.738 | 2,226,824 | +77,742 | 0.83% | 12,776,403 |
| 2012-03-08 | 2012-03-06 | 5.798 | 2,149,082 | -35,577 | 0.80% | 12,460,838 |
| 2012-03-07 | 2012-03-05 | 5.889 | 2,184,659 | -113,317 | 0.81% | 12,866,081 |
| 2012-03-06 | 2012-03-02 | 6.011 | 2,297,976 | -64,565 | 0.85% | 13,812,477 |
| 2012-03-05 | 2012-03-01 | 6.011 | 2,362,541 | +36,894 | 0.88% | 14,200,559 |
| 2012-03-02 | 2012-02-29 | 6.041 | 2,325,647 | +119,906 | 0.86% | 14,049,400 |
| 2012-03-01 | 2012-02-28 | 6.041 | 2,205,741 | -69,835 | 0.82% | 13,325,039 |
| 2012-02-29 | 2012-02-27 | 6.041 | 2,275,576 | +7,905 | 0.84% | 13,746,917 |
| 2012-02-27 | 2012-02-23 | 5.646 | 2,267,671 | +38,212 | 0.84% | 12,804,242 |
| 2012-02-23 | 2012-02-21 | 5.586 | 2,229,459 | -65,882 | 0.83% | 12,453,121 |
| 2012-02-22 | 2012-02-20 | 5.616 | 2,295,341 | +21,082 | 0.85% | 12,890,799 |
| 2012-02-21 | 2012-02-17 | 5.707 | 2,274,259 | -85,647 | 0.84% | 12,979,521 |
| 2012-02-20 | 2012-02-16 | 5.646 | 2,359,906 | +220,047 | 0.87% | 13,325,041 |
| 2012-02-17 | 2012-02-15 | 5.616 | 2,139,859 | -55,341 | 0.79% | 12,017,601 |
| 2012-02-16 | 2012-02-14 | 5.313 | 2,195,200 | -30,306 | 0.81% | 11,662,000 |
| 2012-02-15 | 2012-02-13 | 5.343 | 2,225,506 | +10,541 | 0.82% | 11,890,561 |
| 2012-02-14 | 2012-02-10 | 5.373 | 2,214,965 | +65,883 | 0.82% | 11,901,482 |
| 2012-02-13 | 2012-02-09 | 5.039 | 2,149,082 | +293,835 | 0.80% | 10,829,838 |
| 2012-02-10 | 2012-02-08 | 5.039 | 1,855,247 | -304,377 | 0.69% | 9,349,120 |
| 2012-02-09 | 2012-02-07 | 5.009 | 2,159,624 | -30,305 | 0.80% | 10,817,402 |
| 2012-02-08 | 2012-02-06 | 5.009 | 2,189,929 | -19,765 | 0.81% | 10,969,198 |
| 2012-02-03 | 2012-02-01 | 5.070 | 2,209,694 | +55,341 | 0.82% | 11,202,359 |
| 2012-02-02 | 2012-01-31 | 5.009 | 2,154,353 | -19,765 | 0.80% | 10,791,000 |
| 2012-02-01 | 2012-01-30 | 5.039 | 2,174,118 | -64,564 | 0.81% | 10,956,002 |
| 2012-01-31 | 2012-01-27 | 5.100 | 2,238,682 | +55,341 | 0.83% | 11,417,278 |
| 2012-01-19 | 2012-01-17 | 4.766 | 2,183,341 | +329,412 | 0.81% | 10,405,959 |
| 2012-01-16 | 2012-01-12 | 4.766 | 1,853,929 | -9,224 | 0.69% | 8,835,958 |
| 2012-01-13 | 2012-01-11 | 4.766 | 1,863,153 | -26,353 | 0.69% | 8,879,920 |
| 2012-01-11 | 2012-01-09 | 4.766 | 1,889,506 | -32,941 | 0.70% | 9,005,521 |
| 2012-01-10 | 2012-01-06 | 4.766 | 1,922,447 | +72,471 | 0.71% | 9,162,520 |
| 2012-01-09 | 2012-01-05 | 4.857 | 1,849,976 | +59,294 | 0.69% | 8,985,598 |
| 2012-01-06 | 2012-01-04 | 4.827 | 1,790,682 | -72,471 | 0.66% | 8,643,238 |
| 2012-01-05 | 2012-01-03 | 4.796 | 1,863,153 | +23,718 | 0.69% | 8,936,480 |
| 2012-01-03 | 2011-12-29 | 4.705 | 1,839,435 | +72,470 | 0.68% | 8,655,199 |
| 2011-12-30 | 2011-12-28 | 4.705 | 1,766,965 | -112,000 | 0.65% | 8,314,201 |
| 2011-12-29 | 2011-12-23 | 4.675 | 1,878,965 | +92,236 | 0.70% | 8,784,161 |
| 2011-12-28 | 2011-12-22 | 4.675 | 1,786,729 | -40,847 | 0.66% | 8,352,958 |
| 2011-12-23 | 2011-12-21 | 4.645 | 1,827,576 | -15,812 | 0.68% | 8,488,438 |
| 2011-12-22 | 2011-12-20 | 4.675 | 1,843,388 | +76,423 | 0.68% | 8,617,839 |
| 2011-12-21 | 2011-12-19 | 4.645 | 1,766,965 | -64,564 | 0.65% | 8,206,921 |
| 2011-12-19 | 2011-12-15 | 4.675 | 1,831,529 | -10,542 | 0.68% | 8,562,398 |
| 2011-12-16 | 2011-12-14 | 4.705 | 1,842,071 | -19,764 | 0.68% | 8,667,602 |
| 2011-12-15 | 2011-12-13 | 4.705 | 1,861,835 | +94,870 | 0.69% | 8,760,599 |
| 2011-12-14 | 2011-12-12 | 4.705 | 1,766,965 | -68,517 | 0.65% | 8,314,201 |
| 2011-12-13 | 2011-12-09 | 4.705 | 1,835,482 | +11,858 | 0.68% | 8,636,598 |
| 2011-12-12 | 2011-12-08 | 4.705 | 1,823,624 | -30,305 | 0.68% | 8,580,802 |
| 2011-12-09 | 2011-12-07 | 4.705 | 1,853,929 | +86,964 | 0.69% | 8,723,398 |
| 2011-11-09 | 2011-11-07 | 4.796 | 1,766,965 | -6,588 | 0.65% | 8,475,121 |
| 2011-11-04 | 2011-11-02 | 4.796 | 1,773,553 | -6,588 | 0.66% | 8,506,720 |
| 2011-10-28 | 2011-10-26 | 4.736 | 1,780,141 | -10,541 | 0.66% | 8,430,239 |
| 2011-10-20 | 2011-10-18 | 4.736 | 1,790,682 | -10,542 | 0.66% | 8,480,158 |
| 2011-10-18 | 2011-10-14 | 4.766 | 1,801,224 | +1,318 | 0.67% | 8,584,762 |
| 2011-10-07 | 2011-10-04 | 4.796 | 1,799,906 | -17,129 | 0.67% | 8,633,121 |
| 2011-08-26 | 2011-08-24 | 4.918 | 1,817,035 | -2,636 | 0.67% | 8,935,919 |
| 2011-08-25 | 2011-08-23 | 4.857 | 1,819,671 | -32,941 | 0.67% | 8,838,402 |
| 2011-08-19 | 2011-08-17 | 4.888 | 1,852,612 | -75,106 | 0.69% | 9,054,641 |
| 2011-08-17 | 2011-08-15 | 4.888 | 1,927,718 | -1,317 | 0.71% | 9,421,722 |
| 2011-08-16 | 2011-08-12 | 4.918 | 1,929,035 | -25,036 | 0.72% | 9,486,719 |
| 2011-08-08 | 2011-08-04 | 5.100 | 1,954,071 | -3,953 | 0.72% | 9,965,762 |
| 2011-08-03 | 2011-08-01 | 5.100 | 1,958,024 | -2,635 | 0.73% | 9,985,922 |
| 2011-07-29 | 2011-07-27 | 5.100 | 1,960,659 | -2,635 | 0.73% | 9,999,361 |
| 2011-07-27 | 2011-07-25 | 5.070 | 1,963,294 | -6,588 | 0.73% | 9,953,199 |
| 2011-07-26 | 2011-07-22 | 5.130 | 1,969,882 | -2,636 | 0.73% | 10,106,198 |
| 2011-07-25 | 2011-07-21 | 5.039 | 1,972,518 | -69,835 | 0.73% | 9,940,082 |
| 2011-07-22 | 2011-07-20 | 5.009 | 2,042,353 | -2,635 | 0.76% | 10,230,000 |
| 2011-07-20 | 2011-07-18 | 5.009 | 2,044,988 | +9,223 | 0.76% | 10,243,199 |
| 2011-07-18 | 2011-07-14 | 5.009 | 2,035,765 | -2,635 | 0.75% | 10,197,001 |
| 2011-07-13 | 2011-07-11 | 5.009 | 2,038,400 | +3,953 | 0.76% | 10,210,200 |
| 2011-07-05 | 2011-06-30 | 4.948 | 2,034,447 | +13,176 | 0.75% | 10,066,880 |
| 2011-06-29 | 2011-06-27 | 4.979 | 2,021,271 | +6,589 | 0.75% | 10,063,042 |
| 2011-06-28 | 2011-06-24 | 5.009 | 2,014,682 | +6,588 | 0.75% | 10,091,398 |
| 2011-06-27 | 2011-06-23 | 5.009 | 2,008,094 | +6,588 | 0.74% | 10,058,399 |
| 2011-06-24 | 2011-06-22 | 5.039 | 2,001,506 | -6,588 | 0.74% | 10,086,161 |
| 2011-06-22 | 2011-06-20 | 4.948 | 2,008,094 | -1,318 | 0.74% | 9,936,479 |
| 2011-06-20 | 2011-06-16 | 5.039 | 2,009,412 | -6,588 | 0.74% | 10,126,001 |
| 2011-06-15 | 2011-06-13 | 5.130 | 2,016,000 | +9,224 | 0.75% | 10,342,800 |
| 2011-06-13 | 2011-06-09 | 5.282 | 2,006,776 | -6,589 | 0.74% | 10,600,078 |
| 2011-06-10 | 2011-06-08 | 5.282 | 2,013,365 | -3,953 | 0.75% | 10,634,882 |
| 2011-06-08 | 2011-06-03 | 5.343 | 2,017,318 | -26,353 | 0.75% | 10,778,242 |
| 2011-06-07 | 2011-06-02 | 5.343 | 2,043,671 | +11,859 | 0.76% | 10,919,042 |
| 2011-06-03 | 2011-06-01 | 5.434 | 2,031,812 | +397,930 | 0.75% | 11,040,721 |
| 2011-06-02 | 2011-05-31 | 5.130 | 1,633,882 | +1,317 | 0.61% | 8,382,398 |
| 2011-05-30 | 2011-05-26 | 5.070 | 1,632,565 | -3,953 | 0.61% | 8,276,521 |
| 2011-05-20 | 2011-05-18 | 5.009 | 1,636,518 | +6,589 | 0.61% | 8,197,202 |
| 2011-05-19 | 2011-05-17 | 5.161 | 1,629,929 | +6,588 | 0.60% | 8,411,598 |
| 2011-05-18 | 2011-05-16 | 5.191 | 1,623,341 | +9,223 | 0.60% | 8,426,879 |
| 2011-05-17 | 2011-05-13 | 5.343 | 1,614,118 | +6,589 | 0.60% | 8,624,002 |
| 2011-05-16 | 2011-05-12 | 5.404 | 1,607,529 | -13,177 | 0.60% | 8,686,398 |
| 2011-05-13 | 2011-05-11 | 5.373 | 1,620,706 | -19,765 | 0.60% | 8,708,401 |
| 2011-05-12 | 2011-05-09 | 5.343 | 1,640,471 | +5,271 | 0.61% | 8,764,802 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,635,200 | +31,624 | 0.61% | 8,190,600 |
| 2011-04-14 | 2011-04-12 | 5.130 | 1,603,576 | -6,589 | 0.59% | 8,226,918 |
| 2011-04-13 | 2011-04-11 | 5.070 | 1,610,165 | -13,176 | 0.60% | 8,162,961 |
| 2011-04-12 | 2011-04-08 | 5.039 | 1,623,341 | +6,588 | 0.60% | 8,180,479 |
| 2011-04-11 | 2011-04-07 | 5.070 | 1,616,753 | +6,588 | 0.60% | 8,196,360 |
| 2011-04-06 | 2011-04-01 | 5.130 | 1,610,165 | -47,435 | 0.60% | 8,260,722 |
| 2011-04-04 | 2011-03-31 | 5.161 | 1,657,600 | -6,588 | 0.61% | 8,554,400 |
| 2011-04-01 | 2011-03-30 | 4.948 | 1,664,188 | +5,270 | 0.62% | 8,234,759 |
| 2011-03-31 | 2011-03-29 | 4.888 | 1,658,918 | +10,542 | 0.61% | 8,107,962 |
| 2011-03-30 | 2011-03-28 | 4.979 | 1,648,376 | -6,589 | 0.61% | 8,206,558 |
| 2011-03-29 | 2011-03-25 | 4.979 | 1,654,965 | -6,588 | 0.61% | 8,239,361 |
| 2011-03-25 | 2011-03-23 | 5.070 | 1,661,553 | +9,224 | 0.62% | 8,423,480 |
| 2011-03-23 | 2011-03-21 | 5.009 | 1,652,329 | +25,035 | 0.61% | 8,276,398 |
| 2011-03-22 | 2011-03-18 | 5.070 | 1,627,294 | +6,588 | 0.60% | 8,249,799 |
| 2011-03-18 | 2011-03-16 | 5.009 | 1,620,706 | -13,176 | 0.60% | 8,118,001 |
| 2011-03-17 | 2011-03-15 | 5.039 | 1,633,882 | +9,223 | 0.61% | 8,233,598 |
| 2011-03-15 | 2011-03-11 | 5.009 | 1,624,659 | -2,635 | 0.60% | 8,137,801 |
| 2011-03-11 | 2011-03-09 | 5.100 | 1,627,294 | +6,588 | 0.60% | 8,299,199 |
| 2011-03-10 | 2011-03-08 | 4.918 | 1,620,706 | -17,129 | 0.60% | 7,970,401 |
| 2011-03-09 | 2011-03-07 | 5.009 | 1,637,835 | -13,177 | 0.61% | 8,203,799 |
| 2011-03-08 | 2011-03-04 | 5.070 | 1,651,012 | -13,176 | 0.61% | 8,370,041 |
| 2011-03-07 | 2011-03-03 | 5.070 | 1,664,188 | -180,518 | 0.62% | 8,436,839 |
| 2011-03-02 | 2011-02-28 | 5.130 | 1,844,706 | -13,176 | 0.68% | 9,464,001 |
| 2011-03-01 | 2011-02-25 | 5.070 | 1,857,882 | +164,706 | 0.69% | 9,418,798 |
| 2011-02-25 | 2011-02-23 | 5.039 | 1,693,176 | +10,541 | 0.63% | 8,532,398 |
| 2011-02-18 | 2011-02-16 | 5.100 | 1,682,635 | +13,176 | 0.62% | 8,581,438 |
| 2011-02-17 | 2011-02-15 | 5.130 | 1,669,459 | -7,906 | 0.62% | 8,564,921 |
| 2011-02-16 | 2011-02-14 | 5.009 | 1,677,365 | +7,906 | 0.62% | 8,401,801 |
| 2011-02-11 | 2011-02-09 | 5.100 | 1,669,459 | -6,588 | 0.62% | 8,514,241 |
| 2011-02-09 | 2011-02-07 | 5.130 | 1,676,047 | -32,941 | 0.62% | 8,598,720 |
| 2011-02-08 | 2011-02-02 | 5.100 | 1,708,988 | +17,129 | 0.63% | 8,715,839 |
| 2011-02-07 | 2011-01-31 | 5.221 | 1,691,859 | -6,588 | 0.63% | 8,833,921 |
| 2011-02-01 | 2011-01-28 | 5.161 | 1,698,447 | +90,918 | 0.63% | 8,765,200 |
| 2011-01-31 | 2011-01-27 | 5.070 | 1,607,529 | +9,223 | 0.60% | 8,149,598 |
| 2011-01-27 | 2011-01-25 | 5.100 | 1,598,306 | -6,588 | 0.59% | 8,151,361 |
| 2011-01-24 | 2011-01-20 | 5.161 | 1,604,894 | +6,588 | 0.59% | 8,282,399 |
| 2011-01-21 | 2011-01-19 | 5.070 | 1,598,306 | -6,588 | 0.59% | 8,102,841 |
| 2011-01-19 | 2011-01-17 | 5.221 | 1,604,894 | +193,694 | 0.59% | 8,379,839 |
| 2011-01-18 | 2011-01-14 | 5.221 | 1,411,200 | +55,341 | 0.52% | 7,368,480 |
| 2011-01-17 | 2011-01-13 | 5.434 | 1,355,859 | -19,765 | 0.50% | 7,367,641 |
| 2011-01-14 | 2011-01-12 | 5.434 | 1,375,624 | -25,035 | 0.51% | 7,475,043 |
| 2011-01-13 | 2011-01-11 | 5.313 | 1,400,659 | +6,588 | 0.52% | 7,441,001 |
| 2011-01-11 | 2011-01-07 | 5.404 | 1,394,071 | -14,494 | 0.52% | 7,532,962 |
| 2011-01-07 | 2011-01-05 | 5.313 | 1,408,565 | +21,083 | 0.52% | 7,483,002 |
| 2011-01-06 | 2011-01-04 | 5.404 | 1,387,482 | +6,588 | 0.51% | 7,497,358 |
| 2011-01-05 | 2011-01-03 | 5.434 | 1,380,894 | +15,812 | 0.51% | 7,503,679 |
| 2011-01-04 | 2010-12-31 | 5.252 | 1,365,082 | -23,718 | 0.51% | 7,169,118 |
| 2011-01-03 | 2010-12-29 | 5.070 | 1,388,800 | +32,941 | 0.51% | 7,040,720 |
| 2010-12-29 | 2010-12-24 | 5.221 | 1,355,859 | +55,341 | 0.50% | 7,079,521 |
| 2010-12-28 | 2010-12-22 | 5.313 | 1,300,518 | -13,176 | 0.48% | 6,909,002 |
| 2010-12-23 | 2010-12-21 | 5.282 | 1,313,694 | +44,800 | 0.49% | 6,939,119 |
| 2010-12-22 | 2010-12-20 | 5.404 | 1,268,894 | -118,588 | 0.47% | 6,856,559 |
| 2010-12-21 | 2010-12-17 | 5.464 | 1,387,482 | +129,129 | 0.51% | 7,581,598 |
| 2010-12-16 | 2010-12-14 | 5.070 | 1,258,353 | -36,894 | 0.47% | 6,379,400 |
| 2010-12-15 | 2010-12-13 | 4.979 | 1,295,247 | +23,718 | 0.48% | 6,448,480 |
| 2010-12-06 | 2010-12-02 | 4.979 | 1,271,529 | +15,811 | 0.47% | 6,330,398 |
| 2010-12-01 | 2010-11-29 | 5.070 | 1,255,718 | +2,636 | 0.47% | 6,366,042 |
| 2010-11-30 | 2010-11-26 | 4.888 | 1,253,082 | -19,765 | 0.46% | 6,124,438 |
| 2010-11-23 | 2010-11-19 | 5.191 | 1,272,847 | -6,588 | 0.47% | 6,607,440 |
| 2010-11-17 | 2010-11-15 | 5.130 | 1,279,435 | -17,130 | 0.47% | 6,563,958 |
| 2010-11-16 | 2010-11-12 | 5.070 | 1,296,565 | -3,953 | 0.48% | 6,573,121 |
| 2010-11-12 | 2010-11-10 | 5.070 | 1,300,518 | -9,223 | 0.48% | 6,593,162 |
| 2010-11-09 | 2010-11-05 | 5.130 | 1,309,741 | -7,906 | 0.49% | 6,719,439 |
| 2010-11-05 | 2010-11-03 | 5.161 | 1,317,647 | +10,541 | 0.49% | 6,800,000 |
| 2010-11-01 | 2010-10-28 | 5.161 | 1,307,106 | +3,953 | 0.48% | 6,745,601 |
| 2010-10-29 | 2010-10-27 | 5.313 | 1,303,153 | -6,588 | 0.48% | 6,923,000 |
| 2010-10-27 | 2010-10-25 | 5.161 | 1,309,741 | -3,953 | 0.49% | 6,759,199 |
| 2010-10-26 | 2010-10-22 | 4.979 | 1,313,694 | -6,588 | 0.49% | 6,540,319 |
| 2010-10-25 | 2010-10-21 | 5.039 | 1,320,282 | -11,859 | 0.49% | 6,653,278 |
| 2010-10-22 | 2010-10-20 | 4.857 | 1,332,141 | -10,541 | 0.49% | 6,470,399 |
| 2010-10-21 | 2010-10-19 | 4.918 | 1,342,682 | +72,470 | 0.50% | 6,603,118 |
| 2010-10-20 | 2010-10-18 | 4.979 | 1,270,212 | +9,224 | 0.47% | 6,323,841 |
| 2010-10-19 | 2010-10-15 | 5.161 | 1,260,988 | +1,317 | 0.47% | 6,507,599 |
| 2010-10-18 | 2010-10-14 | 5.221 | 1,259,671 | -11,858 | 0.47% | 6,577,282 |
| 2010-10-15 | 2010-10-13 | 5.404 | 1,271,529 | +1,317 | 0.47% | 6,870,798 |
| 2010-10-13 | 2010-10-11 | 5.404 | 1,270,212 | +5,271 | 0.47% | 6,863,681 |
| 2010-10-06 | 2010-10-04 | 5.525 | 1,264,941 | +3,953 | 0.47% | 6,988,799 |
| 2010-10-05 | 2010-09-30 | 5.586 | 1,260,988 | -2,636 | 0.47% | 7,043,519 |
| 2010-10-04 | 2010-09-29 | 5.525 | 1,263,624 | +2,636 | 0.47% | 6,981,523 |
| 2010-09-24 | 2010-09-21 | 5.555 | 1,260,988 | +3,953 | 0.47% | 7,005,239 |
| 2010-09-22 | 2010-09-20 | 5.768 | 1,257,035 | -6,589 | 0.47% | 7,250,398 |
| 2010-09-21 | 2010-09-17 | 5.859 | 1,263,624 | +31,624 | 0.47% | 7,403,483 |
| 2010-09-17 | 2010-09-15 | 5.646 | 1,232,000 | +2,635 | 0.49% | 6,956,400 |
| 2010-09-15 | 2010-09-13 | 5.616 | 1,229,365 | +9,224 | 0.48% | 6,904,202 |
| 2010-09-14 | 2010-09-10 | 5.677 | 1,220,141 | +2,635 | 0.48% | 6,926,479 |
| 2010-09-13 | 2010-09-09 | 5.495 | 1,217,506 | +3,953 | 0.48% | 6,689,761 |
| 2010-09-10 | 2010-09-08 | 5.070 | 1,213,553 | -1,318 | 0.48% | 6,152,280 |
| 2010-09-09 | 2010-09-07 | 5.070 | 1,214,871 | -9,223 | 0.48% | 6,158,962 |
| 2010-09-08 | 2010-09-06 | 4.796 | 1,224,094 | +6,588 | 0.48% | 5,871,279 |
| 2010-09-06 | 2010-09-02 | 4.736 | 1,217,506 | -7,906 | 0.48% | 5,765,761 |
| 2010-09-03 | 2010-09-01 | 4.857 | 1,225,412 | -10,541 | 0.48% | 5,952,001 |
| 2010-09-02 | 2010-08-31 | 4.796 | 1,235,953 | -2,635 | 0.49% | 5,928,160 |
| 2010-09-01 | 2010-08-30 | 4.796 | 1,238,588 | +6,588 | 0.49% | 5,940,799 |
| 2010-08-31 | 2010-08-27 | 4.948 | 1,232,000 | -6,588 | 0.49% | 6,096,200 |
| 2010-08-25 | 2010-08-23 | 4.857 | 1,238,588 | +3,953 | 0.49% | 6,015,999 |
| 2010-08-24 | 2010-08-20 | 4.857 | 1,234,635 | -6,589 | 0.51% | 5,996,799 |
| 2010-08-17 | 2010-08-13 | 4.979 | 1,241,224 | +3,953 | 0.51% | 6,179,522 |
| 2010-08-16 | 2010-08-12 | 5.070 | 1,237,271 | +6,589 | 0.51% | 6,272,522 |
| 2010-08-13 | 2010-08-11 | 4.979 | 1,230,682 | -1,318 | 0.51% | 6,127,038 |
| 2010-08-10 | 2010-08-06 | 5.100 | 1,232,000 | -5,271 | 0.52% | 6,283,200 |
| 2010-08-09 | 2010-08-05 | 4.827 | 1,237,271 | +11,859 | 0.52% | 5,972,042 |
| 2010-08-04 | 2010-08-02 | 5.070 | 1,225,412 | -3,953 | 0.51% | 6,212,401 |
| 2010-08-03 | 2010-07-30 | 5.252 | 1,229,365 | -3,953 | 0.53% | 6,456,362 |
| 2010-08-02 | 2010-07-29 | 5.161 | 1,233,318 | -3,953 | 0.53% | 6,364,802 |
| 2010-07-30 | 2010-07-28 | 5.100 | 1,237,271 | +6,589 | 0.53% | 6,310,082 |
| 2010-07-26 | 2010-07-22 | 5.464 | 1,230,682 | -1,318 | 0.53% | 6,724,798 |
| 2010-07-23 | 2010-07-21 | 5.464 | 1,232,000 | -39,529 | 0.53% | 6,732,000 |
| 2010-07-22 | 2010-07-20 | 5.464 | 1,271,529 | -3,953 | 0.55% | 6,947,998 |
| 2010-07-21 | 2010-07-19 | 5.495 | 1,275,482 | -6,589 | 0.55% | 7,008,318 |
| 2010-07-16 | 2010-07-14 | 5.616 | 1,282,071 | -54,023 | 0.58% | 7,200,202 |
| 2010-07-02 | 2010-06-29 | 5.707 | 1,336,094 | +3,953 | 0.84% | 7,625,279 |
| 2010-06-23 | 2010-06-21 | 5.980 | 1,332,141 | +6,588 | 0.84% | 7,966,679 |
| 2010-06-22 | 2010-06-18 | 6.011 | 1,325,553 | +6,588 | 0.84% | 7,967,520 |
| 2010-06-09 | 2010-06-07 | 5.768 | 1,318,965 | -55,341 | 0.83% | 7,607,602 |
| 2010-06-08 | 2010-06-04 | 6.011 | 1,374,306 | -127,812 | 0.87% | 8,260,561 |
| 2010-06-07 | 2010-06-03 | 5.434 | 1,502,118 | -142,306 | 0.95% | 8,162,402 |
| 2010-06-04 | 2010-06-02 | 5.677 | 1,644,424 | -32,941 | 1.04% | 9,335,043 |
| 2010-06-03 | 2010-06-01 | 5.707 | 1,677,365 | +6,589 | 1.06% | 9,572,962 |
| 2010-06-02 | 2010-05-31 | 5.829 | 1,670,776 | -22,400 | 1.06% | 9,738,237 |
| 2010-06-01 | 2010-05-28 | 5.768 | 1,693,176 | +9,223 | 1.07% | 9,765,997 |
| 2010-05-31 | 2010-05-27 | 5.464 | 1,683,953 | -18,447 | 1.07% | 9,201,600 |
| 2010-05-25 | 2010-05-20 | 5.434 | 1,702,400 | -13,176 | 1.08% | 9,250,720 |
| 2010-05-24 | 2010-05-19 | 5.464 | 1,715,576 | -17,130 | 1.08% | 9,374,397 |
| 2010-05-19 | 2010-05-17 | 5.525 | 1,732,706 | -6,588 | 1.10% | 9,573,201 |
| 2010-05-17 | 2010-05-13 | 5.768 | 1,739,294 | -13,177 | 1.10% | 10,031,999 |
| 2010-05-13 | 2010-05-11 | 5.707 | 1,752,471 | -6,588 | 1.11% | 10,001,602 |
| 2010-05-11 | 2010-05-07 | 5.707 | 1,759,059 | +13,177 | 1.11% | 10,039,201 |
| 2010-05-10 | 2010-05-06 | 5.707 | 1,745,882 | +13,176 | 1.10% | 9,963,998 |
| 2010-05-06 | 2010-05-04 | 6.102 | 1,732,706 | -11,859 | 1.10% | 10,572,601 |
| 2010-05-03 | 2010-04-29 | 5.555 | 1,744,565 | -43,482 | 1.10% | 9,691,682 |
| 2010-04-30 | 2010-04-28 | 5.980 | 1,788,047 | +13,176 | 1.13% | 10,693,160 |
| 2010-04-29 | 2010-04-27 | 6.223 | 1,774,871 | -50,070 | 1.12% | 11,045,403 |
| 2010-04-28 | 2010-04-26 | 6.102 | 1,824,941 | +35,576 | 1.15% | 11,135,399 |
| 2010-04-08 | 2010-04-01 | 5.495 | 1,789,365 | +3,953 | 1.13% | 9,831,922 |
| 2010-04-01 | 2010-03-30 | 5.495 | 1,785,412 | +21,083 | 1.13% | 9,810,201 |
| 2010-03-31 | 2010-03-29 | 5.434 | 1,764,329 | +209,505 | 1.12% | 9,587,238 |
| 2010-03-30 | 2010-03-26 | 5.464 | 1,554,824 | +93,553 | 0.98% | 8,496,003 |
| 2010-03-29 | 2010-03-25 | 5.525 | 1,461,271 | +81,695 | 0.92% | 8,073,522 |
| 2010-03-26 | 2010-03-24 | 5.404 | 1,379,576 | +76,423 | 0.87% | 7,454,637 |
| 2010-03-25 | 2010-03-23 | 5.252 | 1,303,153 | -52,706 | 0.82% | 6,843,880 |
| 2010-03-24 | 2010-03-22 | 5.252 | 1,355,859 | +44,800 | 0.86% | 7,120,681 |
| 2010-03-23 | 2010-03-19 | 4.979 | 1,311,059 | -48,753 | 0.83% | 6,527,201 |
| 2010-03-22 | 2010-03-18 | 4.857 | 1,359,812 | -104,094 | 0.86% | 6,604,801 |
| 2010-03-19 | 2010-03-17 | 4.614 | 1,463,906 | +10,541 | 0.93% | 6,754,881 |
| 2010-03-17 | 2010-03-15 | 4.584 | 1,453,365 | +68,518 | 0.92% | 6,662,121 |
| 2010-03-12 | 2010-03-10 | 4.584 | 1,384,847 | -22,400 | 0.88% | 6,348,040 |
| 2010-03-09 | 2010-03-05 | 4.493 | 1,407,247 | -13,177 | 0.89% | 6,322,560 |
| 2010-03-08 | 2010-03-04 | 4.523 | 1,420,424 | +72,471 | 0.90% | 6,424,882 |
| 2010-03-05 | 2010-03-03 | 4.463 | 1,347,953 | +1,318 | 0.85% | 6,015,240 |
| 2010-03-03 | 2010-03-01 | 4.463 | 1,346,635 | +9,223 | 0.85% | 6,009,359 |
| 2010-03-02 | 2010-02-26 | 4.523 | 1,337,412 | -85,647 | 0.85% | 6,049,401 |
| 2010-03-01 | 2010-02-25 | 4.554 | 1,423,059 | +131,765 | 0.90% | 6,480,001 |
| 2010-02-26 | 2010-02-24 | 4.463 | 1,291,294 | +52,706 | 0.82% | 5,762,399 |
| 2010-02-25 | 2010-02-23 | 4.463 | 1,238,588 | +131,764 | 0.78% | 5,527,199 |
| 2010-02-22 | 2010-02-18 | 4.220 | 1,106,824 | +318,871 | 0.70% | 4,670,402 |
| 2010-02-19 | 2010-02-17 | 4.341 | 787,953 | -206,871 | 0.50% | 3,420,560 |
| 2010-02-18 | 2010-02-12 | 4.341 | 994,824 | -14,494 | 0.63% | 4,318,602 |
| 2010-02-11 | 2010-02-09 | 4.007 | 1,009,318 | +175,247 | 0.64% | 4,044,481 |
| 2010-02-10 | 2010-02-08 | 4.068 | 834,071 | +255,624 | 0.53% | 3,392,882 |
| 2010-02-09 | 2010-02-05 | 3.916 | 578,447 | -18,447 | 0.37% | 2,265,240 |
| 2010-02-08 | 2010-02-04 | 3.825 | 596,894 | -1,018,541 | 0.38% | 2,283,120 |
| 2010-02-05 | 2010-02-03 | 3.552 | 1,615,435 | -68,518 | 1.02% | 5,737,679 |
| 2010-02-04 | 2010-02-02 | 3.734 | 1,683,953 | +51,388 | 1.07% | 6,287,760 |
| 2010-02-03 | 2010-02-01 | 3.825 | 1,632,565 | +26,353 | 1.03% | 6,244,561 |
| 2010-01-29 | 2010-01-27 | 3.491 | 1,606,212 | +63,247 | 1.02% | 5,607,401 |
| 2010-01-28 | 2010-01-26 | 3.643 | 1,542,965 | +19,765 | 0.98% | 5,620,801 |
| 2010-01-27 | 2010-01-25 | 3.704 | 1,523,200 | +160,753 | 0.96% | 5,641,280 |
| 2010-01-22 | 2010-01-20 | 3.339 | 1,362,447 | -32,941 | 0.86% | 4,549,600 |
| 2010-01-21 | 2010-01-19 | 3.339 | 1,395,388 | -34,259 | 0.88% | 4,659,599 |
| 2010-01-20 | 2010-01-18 | 3.461 | 1,429,647 | +32,941 | 0.90% | 4,947,600 |
| 2010-01-19 | 2010-01-15 | 3.430 | 1,396,706 | +13,177 | 0.88% | 4,791,200 |
| 2010-01-18 | 2010-01-14 | 3.279 | 1,383,529 | -25,036 | 0.87% | 4,535,999 |
| 2010-01-15 | 2010-01-13 | 3.491 | 1,408,565 | -13,176 | 0.89% | 4,917,401 |
| 2010-01-14 | 2010-01-12 | 3.643 | 1,421,741 | +26,353 | 0.90% | 5,179,199 |
| 2010-01-13 | 2010-01-11 | 3.005 | 1,395,388 | -9,224 | 0.88% | 4,193,639 |
| 2010-01-12 | 2010-01-08 | 3.309 | 1,404,612 | +160,753 | 0.89% | 4,647,761 |
| 2010-01-11 | 2010-01-07 | 2.854 | 1,243,859 | -67,200 | 0.79% | 3,549,441 |
| 2010-01-08 | 2010-01-06 | 2.307 | 1,311,059 | -15,812 | 0.83% | 3,024,800 |
| 2010-01-07 | 2010-01-05 | 2.246 | 1,326,871 | -80,376 | 0.84% | 2,980,721 |
| 2010-01-06 | 2010-01-04 | 2.246 | 1,407,247 | -2,635 | 0.89% | 3,161,280 |
| 2010-01-05 | 2009-12-31 | 2.186 | 1,409,882 | +101,458 | 0.89% | 3,081,599 |
| 2010-01-04 | 2009-12-29 | 2.307 | 1,308,424 | +527,059 | 0.83% | 3,018,721 |
| 2009-12-30 | 2009-12-28 | 2.368 | 781,365 | +757,647 | 0.49% | 1,850,161 |
| 2009-12-15 | 2009-12-11 | 2.489 | 23,718 | -22,400 | 0.02% | 59,041 |
| 2009-12-14 | 2009-12-10 | 2.307 | 46,118 | -25,035 | 0.04% | 106,401 |
| 2009-12-11 | 2009-12-09 | 2.398 | 71,153 | -19,765 | 0.05% | 170,640 |
| 2009-12-04 | 2009-12-02 | 2.368 | 90,918 | -13,176 | 0.07% | 215,281 |
| 2009-12-03 | 2009-12-01 | 1.973 | 104,094 | +68,518 | 0.08% | 205,400 |
| 2009-12-02 | 2009-11-30 | 1.639 | 35,576 | +2,635 | 0.03% | 58,319 |
| 2009-12-01 | 2009-11-27 | 1.761 | 32,941 | -2,635 | 0.02% | 58,000 |
| 2009-11-25 | 2009-11-23 | 1.913 | 35,576 | +2,635 | 0.03% | 68,039 |
| 2009-10-15 | 2009-10-13 | 1.427 | 32,941 | -1,318 | 0.02% | 47,000 |
| 2009-08-06 | 2009-08-04 | 1.214 | 34,259 | -19,765 | 0.03% | 41,600 |
| 2009-08-05 | 2009-08-03 | 1.275 | 54,024 | +19,765 | 0.04% | 68,881 |
| 2009-05-22 | 2009-05-20 | 0.911 | 34,259 | +2,635 | 0.03% | 31,200 |
| 2008-11-14 | 2008-11-12 | 0.789 | 31,624 | -7,905 | 0.02% | 24,960 |
| 2007-10-15 | 2007-10-11 | 2.277 | 39,529 | +1,317 | 0.03% | 89,999 |
| 2007-08-06 | 2007-08-02 | 2.216 | 38,212 | +15,812 | 0.03% | 84,681 |
| 2007-07-31 | 2007-07-27 | 2.338 | 22,400 | -10,541 | 0.02% | 52,360 |
| 2007-07-10 | 2007-07-06 | 2.155 | 32,941 | -6,588 | 0.02% | 71,000 |
| 2007-07-06 | 2007-07-04 | 2.429 | 39,529 | -9,224 | 0.03% | 95,999 |
| 2007-07-05 | 2007-07-03 | 2.429 | 48,753 | -1,318 | 0.04% | 118,400 |
| 2007-07-04 | 2007-06-29 | 2.489 | 50,071 | -34,258 | 0.04% | 124,641 |
| 2007-06-29 | 2007-06-27 | 2.611 | 84,329 | +21,082 | 0.06% | 220,159 |
| 2007-06-26 | 2007-06-22 | 2.277 | 63,247 | 0.05% | 144,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy