History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 800,352 +0 0.01% 74,433
2025-10-13 2025-10-09 0.073 800,352 +0 0.01% 58,426
2025-10-10 2025-10-08 0.063 800,352 +0 0.01% 50,422
2025-10-09 2025-10-06 0.066 800,352 +0 0.01% 52,823
2025-10-08 2025-10-03 0.065 800,352 +0 0.01% 52,023
2025-10-06 2025-10-02 0.070 800,352 +0 0.01% 56,025
2025-10-03 2025-09-30 0.069 800,352 -690,000 0.01% 55,224
2025-09-30 2025-09-26 0.045 1,490,352 +600,000 0.02% 67,066
2025-09-25 2025-09-23 0.039 890,352 -672,000 0.01% 34,724
2025-09-23 2025-09-19 0.038 1,562,352 +6,000 0.02% 59,369
2025-09-19 2025-09-17 0.048 1,556,352 +666,000 0.02% 74,705
2025-09-18 2025-09-16 0.060 890,352 +445,000 0.01% 53,421
2025-07-24 2025-07-22 0.021 445,352 +90,000 0.01% 9,352
2025-07-22 2025-07-18 0.021 355,352 -90,000 0.00% 7,462
2025-06-06 2025-06-04 0.024 445,352 +90,000 0.01% 10,688
2025-02-20 2025-02-18 0.047 355,352 -48,000 0.00% 16,702
2025-02-17 2025-02-13 0.048 403,352 -18,000 0.01% 19,361
2024-10-30 2024-10-28 0.078 421,352 +66,000 0.01% 32,865
2024-10-07 2024-10-03 0.080 355,352 -96,000 0.00% 28,428
2024-09-30 2024-09-26 0.066 451,352 +96,000 0.01% 29,789
2024-09-25 2024-09-23 0.075 355,352 -18,000 0.00% 26,651
2024-09-05 2024-09-03 0.083 373,352 +18,000 0.01% 30,988
2024-07-24 2024-07-22 0.114 355,352 +84,000 0.00% 40,510
2024-07-18 2024-07-16 0.124 271,352 -60,000 0.00% 33,648
2024-07-17 2024-07-15 0.123 331,352 -12,000 0.00% 40,756
2024-07-16 2024-07-12 0.122 343,352 +72,000 0.00% 41,889
2024-07-10 2024-07-08 0.125 271,352 -48,000 0.00% 33,919
2024-07-08 2024-07-04 0.125 319,352 +48,000 0.00% 39,919
2024-06-12 2024-06-07 0.138 271,352 -54,000 0.00% 37,447
2024-06-05 2024-06-03 0.137 325,352 +54,000 0.00% 44,573
2024-05-24 2024-05-22 0.143 271,352 -90,000 0.00% 38,803
2024-05-17 2024-05-14 0.140 361,352 +90,000 0.00% 50,589
2024-03-01 2024-02-28 0.145 271,352 -96,000 0.00% 39,346
2024-02-27 2024-02-23 0.155 367,352 +96,000 0.00% 56,940
2024-02-19 2024-02-15 0.161 271,352 -84,000 0.00% 43,688
2024-02-14 2024-02-07 0.158 355,352 -6,000 0.00% 56,146
2024-02-06 2024-02-02 0.145 361,352 +90,000 0.00% 52,396
2023-06-30 2023-06-28 0.116 271,352 +180,400 0.00% 31,477
2023-06-29 2023-06-27 0.116 90,952 +90,000 0.00% 10,550
2022-09-14 2022-09-09 0.118 952 -61,600 0.00% 112
2022-06-09 2022-06-07 0.138 62,552 -708,000 0.00% 8,632
2022-04-28 2022-04-26 0.105 770,552 +204,000 0.01% 80,908
2022-04-25 2022-04-21 0.112 566,552 +504,000 0.01% 63,454
2021-06-07 2021-06-03 0.225 62,552 -7,892,000 0.00% 14,074
2021-04-22 2021-04-20 0.217 7,954,552 -396,000 0.11% 1,726,138
2021-04-21 2021-04-19 0.220 8,350,552 +1,602,000 0.12% 1,837,121
2021-04-16 2021-04-14 0.223 6,748,552 +342,000 0.10% 1,504,927
2021-04-13 2021-04-09 0.228 6,406,552 -2,052,000 0.09% 1,460,694
2021-04-12 2021-04-08 0.230 8,458,552 +1,596,000 0.12% 1,945,467
2021-03-31 2021-03-29 0.230 6,862,552 +1,800,000 0.10% 1,578,387
2021-03-25 2021-03-23 0.230 5,062,552 +5,000,000 0.07% 1,164,387
2021-02-17 2021-02-11 0.238 62,552 -3,096,000 0.00% 14,887
2021-02-16 2021-02-09 0.222 3,158,552 -28,530,000 0.05% 701,199
2021-01-12 2021-01-08 0.234 31,688,552 +996,000 0.46% 7,415,121
2021-01-06 2021-01-04 0.243 30,692,552 -2,082,000 0.44% 7,458,290
2021-01-05 2020-12-31 0.245 32,774,552 -2,574,000 0.47% 8,029,765
2021-01-04 2020-12-29 0.232 35,348,552 -336,000 0.51% 8,200,864
2020-12-30 2020-12-28 0.239 35,684,552 -4,008,000 0.51% 8,528,608
2020-12-29 2020-12-24 0.212 39,692,552 -396,000 0.57% 8,414,821
2020-12-28 2020-12-22 0.221 40,088,552 -444,000 0.58% 8,859,570
2020-12-23 2020-12-21 0.222 40,532,552 +600,000 0.58% 8,998,227
2020-12-22 2020-12-18 0.230 39,932,552 -1,698,000 0.58% 9,184,487
2020-12-21 2020-12-17 0.235 41,630,552 -1,392,000 0.60% 9,783,180
2020-12-18 2020-12-16 0.240 43,022,552 -342,000 0.62% 10,325,412
2020-12-17 2020-12-15 0.239 43,364,552 +372,000 0.63% 10,364,128
2020-12-16 2020-12-14 0.240 42,992,552 +846,000 0.62% 10,318,212
2020-12-15 2020-12-11 0.250 42,146,552 -1,494,000 0.61% 10,536,638
2020-12-10 2020-12-08 0.255 43,640,552 +1,014,000 0.63% 11,128,341
2020-12-08 2020-12-04 0.241 42,626,552 +204,000 0.61% 10,272,999
2020-12-04 2020-12-02 0.236 42,422,552 +1,554,000 0.61% 10,011,722
2020-12-03 2020-12-01 0.244 40,868,552 +510,000 0.59% 9,971,927
2020-12-01 2020-11-27 0.250 40,358,552 +39,100,000 0.58% 10,089,638
2020-11-30 2020-11-26 0.270 1,258,552 +690,000 0.02% 339,809
2020-11-27 2020-11-25 0.265 568,552 -288,000 0.01% 150,666
2020-11-26 2020-11-24 0.275 856,552 -348,000 0.01% 235,552
2020-11-25 2020-11-23 0.280 1,204,552 +534,000 0.02% 337,275
2020-11-24 2020-11-20 0.275 670,552 +312,000 0.01% 184,402
2020-11-20 2020-11-18 0.270 358,552 -41,050,000 0.01% 96,809
2020-11-19 2020-11-17 0.270 41,408,552 +1,050,000 0.60% 11,180,309
2020-11-18 2020-11-16 0.265 40,358,552 -468,000 0.58% 10,695,016
2020-11-17 2020-11-13 0.265 40,826,552 -42,000 0.59% 10,819,036
2020-11-16 2020-11-12 0.250 40,868,552 -78,000 0.59% 10,217,138
2020-11-13 2020-11-11 0.270 40,946,552 +1,368,000 0.59% 11,055,569
2020-11-12 2020-11-10 0.270 39,578,552 -1,434,000 0.57% 10,686,209
2020-11-11 2020-11-09 0.270 41,012,552 +276,000 0.59% 11,073,389
2020-11-10 2020-11-06 0.285 40,736,552 -480,000 0.59% 11,609,917
2020-11-09 2020-11-05 0.315 41,216,552 -210,000 0.59% 12,983,214
2020-11-06 2020-11-04 0.315 41,426,552 +390,000 0.60% 13,049,364
2020-11-05 2020-11-03 0.315 41,036,552 +300,000 0.59% 12,926,514
2020-11-04 2020-11-02 0.315 40,736,552 -420,000 0.59% 12,832,014
2020-11-03 2020-10-30 0.315 41,156,552 +834,000 0.59% 12,964,314
2020-11-02 2020-10-29 0.255 40,322,552 +1,188,000 0.58% 10,282,251
2020-10-30 2020-10-28 0.250 39,134,552 +516,000 0.56% 9,783,638
2020-10-28 2020-10-23 0.255 38,618,552 -2,004,000 0.56% 9,847,731
2020-10-27 2020-10-22 0.270 40,622,552 -12,000 0.59% 10,968,089
2020-10-23 2020-10-21 0.265 40,634,552 +1,878,000 0.59% 10,768,156
2020-10-22 2020-10-20 0.275 38,756,552 +30,600,000 0.56% 10,658,052
2020-10-21 2020-10-19 0.275 8,156,552 -600,000 0.12% 2,243,052
2020-10-20 2020-10-16 0.275 8,756,552 +600,000 0.13% 2,408,052
2020-10-19 2020-10-15 0.275 8,156,552 -1,938,000 0.12% 2,243,052
2020-10-16 2020-10-14 0.280 10,094,552 -1,326,000 0.15% 2,826,475
2020-10-15 2020-10-12 0.285 11,420,552 +2,280,000 0.16% 3,254,857
2020-10-14 2020-10-09 0.300 9,140,552 +18,000 0.13% 2,742,166
2020-10-12 2020-10-08 0.295 9,122,552 -672,000 0.13% 2,691,153
2020-10-09 2020-10-07 0.320 9,794,552 +1,680,000 0.14% 3,134,257
2020-10-08 2020-10-06 0.330 8,114,552 -60,000 0.12% 2,677,802
2020-10-07 2020-10-05 0.300 8,174,552 +1,746,000 0.12% 2,452,366
2020-10-06 2020-09-30 0.335 6,428,552 -3,378,000 0.10% 2,153,565
2020-10-05 2020-09-29 0.335 9,806,552 +5,850,000 0.15% 3,285,195
2020-09-21 2020-09-17 0.400 3,956,552 +1,518,000 0.06% 1,582,621
2020-09-18 2020-09-16 0.400 2,438,552 -2,016,000 0.04% 975,421
2020-09-15 2020-09-11 0.440 4,454,552 -6,000,000 0.07% 1,960,003
2020-09-14 2020-09-10 0.425 10,454,552 +3,600,000 0.16% 4,443,185
2020-09-11 2020-09-09 0.400 6,854,552 +360,000 0.11% 2,741,821
2020-09-10 2020-09-08 0.400 6,494,552 -4,998,000 0.10% 2,597,821
2020-09-09 2020-09-07 0.390 11,492,552 +150,000 0.18% 4,482,095
2020-09-08 2020-09-04 0.400 11,342,552 +60,000 0.17% 4,537,021
2020-09-07 2020-09-03 0.400 11,282,552 +5,760,000 0.17% 4,513,021
2020-09-03 2020-09-01 0.435 5,522,552 -5,100,000 0.09% 2,402,310
2020-09-02 2020-08-31 0.455 10,622,552 +7,500,000 0.16% 4,833,261
2020-08-31 2020-08-27 0.470 3,122,552 -6,480,000 0.05% 1,467,599
2020-08-27 2020-08-25 0.470 9,602,552 +6,150,000 0.15% 4,513,199
2020-08-26 2020-08-24 0.405 3,452,552 -2,862,000 0.05% 1,398,284
2020-08-25 2020-08-21 0.400 6,314,552 +3,762,000 0.10% 2,525,821
2020-08-24 2020-08-20 0.380 2,552,552 -1,260,000 0.04% 969,970
2020-08-21 2020-08-19 0.370 3,812,552 -1,650,000 0.06% 1,410,644
2020-08-20 2020-08-18 0.360 5,462,552 +5,400,000 0.08% 1,966,519
2019-12-19 2019-12-17 0.207 62,552 -69,300 0.00% 12,948
2019-07-19 2019-07-17 0.250 131,852 -70,000 0.00% 32,963
2019-07-18 2019-07-16 0.250 201,852 -360,000 0.00% 50,463
2019-07-17 2019-07-15 0.250 561,852 -270,000 0.01% 140,463
2018-12-05 2018-12-03 0.222 831,852 -15,400 0.02% 184,671
2018-08-29 2018-08-27 0.270 847,252 -138,000 0.02% 228,758
2018-08-27 2018-08-23 0.275 985,252 +138,000 0.02% 270,944
2018-03-26 2018-03-22 0.300 847,252 -102,000 0.02% 254,176
2018-03-23 2018-03-21 0.295 949,252 +102,000 0.02% 280,029
2018-03-12 2018-03-08 0.310 847,252 -240,000 0.02% 262,648
2018-03-09 2018-03-07 0.295 1,087,252 +240,000 0.02% 320,739
2018-03-08 2018-03-06 0.300 847,252 -174,000 0.02% 254,176
2018-03-07 2018-03-05 0.300 1,021,252 +174,000 0.02% 306,376
2018-02-13 2018-02-09 0.295 847,252 -126,000 0.02% 249,939
2018-02-08 2018-02-06 0.295 973,252 -174,000 0.02% 287,109
2018-02-06 2018-02-02 0.300 1,147,252 -120,000 0.02% 344,176
2018-02-05 2018-02-01 0.305 1,267,252 +300,000 0.03% 386,512
2018-02-02 2018-01-31 0.300 967,252 -180,000 0.02% 290,176
2018-02-01 2018-01-30 0.295 1,147,252 +162,000 0.02% 338,439
2018-01-31 2018-01-29 0.300 985,252 +138,000 0.02% 295,576
2018-01-26 2018-01-24 0.300 847,252 -192,000 0.02% 254,176
2018-01-25 2018-01-23 0.300 1,039,252 +126,000 0.02% 311,776
2018-01-24 2018-01-22 0.300 913,252 -234,000 0.02% 273,976
2018-01-23 2018-01-19 0.295 1,147,252 +300,000 0.02% 338,439
2018-01-15 2018-01-11 0.310 847,252 -108,000 0.02% 262,648
2018-01-12 2018-01-10 0.305 955,252 -138,000 0.02% 291,352
2018-01-11 2018-01-09 0.300 1,093,252 +246,000 0.02% 327,976
2017-12-13 2017-12-11 0.270 847,252 -330,000 0.02% 228,758
2017-11-27 2017-11-23 0.265 1,177,252 +144,000 0.02% 311,972
2017-11-24 2017-11-22 0.265 1,033,252 +186,000 0.02% 273,812
2017-11-07 2017-11-03 0.275 847,252 -228,000 0.02% 232,994
2017-11-06 2017-11-02 0.265 1,075,252 +204,000 0.02% 284,942
2017-11-03 2017-11-01 0.270 871,252 +24,000 0.02% 235,238
2017-07-25 2017-07-21 0.260 847,252 +121,036 0.02% 220,286
2017-07-12 2017-07-10 0.362 726,216 +103,745 0.02% 262,648
2017-02-20 2017-02-16 0.513 622,471 -457,714 0.02% 319,535
2017-02-17 2017-02-15 0.513 1,080,185 +457,714 0.03% 554,495
2017-01-23 2017-01-19 0.461 622,471 -46,286 0.02% 286,855
2017-01-20 2017-01-18 0.449 668,757 +46,286 0.02% 300,383
2016-12-07 2016-12-05 0.397 622,471 -61,714 0.02% 246,913
2016-12-05 2016-12-01 0.408 684,185 +30,857 0.02% 279,376
2016-12-02 2016-11-30 0.397 653,328 -28,286 0.02% 259,153
2016-12-01 2016-11-29 0.420 681,614 +30,857 0.02% 286,278
2016-10-19 2016-10-17 0.432 650,757 -102,857 0.02% 280,910
2016-10-14 2016-10-12 0.443 753,614 -51,428 0.02% 334,102
2016-10-13 2016-10-11 0.437 805,042 +51,428 0.02% 352,206
2016-10-07 2016-10-05 0.426 753,614 -432,000 0.02% 320,914
2016-10-05 2016-10-03 0.443 1,185,614 -159,428 0.03% 525,622
2016-09-26 2016-09-22 0.507 1,345,042 +102,857 0.04% 682,609
2016-08-19 2016-08-17 0.502 1,242,185 -174,857 0.03% 623,163
2016-08-18 2016-08-16 0.513 1,417,042 +174,857 0.04% 727,415
2016-08-08 2016-08-04 0.496 1,242,185 -2,572 0.03% 615,917
2016-08-03 2016-07-29 0.496 1,244,757 +257,143 0.03% 617,192
2016-06-28 2016-06-24 0.531 987,614 +159,429 0.03% 524,258
2016-06-23 2016-06-21 0.577 828,185 -164,572 0.02% 478,277
2016-06-07 2016-06-03 0.583 992,757 -15,428 0.03% 579,108
2016-06-03 2016-06-01 0.607 1,008,185 +15,428 0.03% 611,632
2016-05-31 2016-05-27 0.630 992,757 -87,428 0.03% 625,437
2016-05-30 2016-05-26 0.630 1,080,185 -149,143 0.03% 680,517
2016-05-27 2016-05-25 0.688 1,229,328 +66,857 0.03% 846,187
2016-05-26 2016-05-24 0.595 1,162,471 +169,714 0.03% 691,670
2016-05-25 2016-05-23 0.595 992,757 -28,285 0.03% 590,690
2016-05-19 2016-05-17 0.525 1,021,042 -41,143 0.03% 536,047
2016-05-18 2016-05-16 0.472 1,062,185 -5,143 0.03% 501,882
2016-05-17 2016-05-13 0.507 1,067,328 +221,143 0.03% 541,669
2016-05-16 2016-05-12 0.519 846,185 -5,143 0.02% 439,311
2016-05-12 2016-05-10 0.525 851,328 -848,571 0.02% 446,947
2016-05-11 2016-05-09 0.542 1,699,899 +848,571 0.05% 922,195
2016-05-04 2016-04-29 0.537 851,328 +164,571 0.02% 456,879
2016-04-28 2016-04-26 0.595 686,757 -66,857 0.02% 408,620
2016-04-27 2016-04-25 0.525 753,614 +66,857 0.02% 395,647
2016-04-26 2016-04-22 0.548 686,757 -1,738,285 0.02% 376,572
2016-04-25 2016-04-21 0.531 2,425,042 +514,285 0.08% 1,287,293
2016-04-22 2016-04-20 0.583 1,910,757 +1,738,286 0.06% 1,114,608
2016-04-18 2016-04-14 0.385 172,471 -257,143 0.01% 66,401
2016-04-15 2016-04-13 0.350 429,614 +236,572 0.01% 150,365
2016-02-25 2016-02-23 0.379 193,042 -169,715 0.01% 73,195
2016-02-22 2016-02-18 0.373 362,757 +169,715 0.01% 135,429
2016-02-05 2016-02-03 0.338 193,042 +17,549 0.01% 65,313
2016-01-21 2016-01-19 0.507 175,493 +15,954 0.01% 88,960
2015-10-20 2015-10-16 0.655 159,539 -187,013 0.01% 104,418
2015-10-12 2015-10-08 0.635 346,552 +23,376 0.01% 220,147
2015-09-22 2015-09-18 0.732 323,176 -74,805 0.01% 236,403
2015-09-21 2015-09-17 0.706 397,981 +74,805 0.02% 280,908
2015-09-15 2015-09-11 0.719 323,176 -46,753 0.01% 232,256
2015-09-14 2015-09-10 0.757 369,929 +46,753 0.01% 280,098
2015-09-11 2015-09-09 0.622 323,176 -224,415 0.01% 201,150
2015-09-10 2015-09-08 0.603 547,591 +224,415 0.02% 330,289
2015-09-02 2015-08-31 0.558 323,176 -18,701 0.01% 180,413
2015-08-26 2015-08-24 0.545 341,877 -32,727 0.01% 186,465
2015-08-20 2015-08-18 0.757 374,604 +23,376 0.01% 283,638
2015-08-13 2015-08-11 0.821 351,228 +18,702 0.01% 288,475
2015-08-06 2015-08-04 0.963 332,526 -187,013 0.01% 320,056
2015-08-05 2015-08-03 0.911 519,539 +46,753 0.02% 473,387
2015-08-03 2015-07-30 0.950 472,786 -331,948 0.02% 448,989
2015-07-30 2015-07-28 1.027 804,734 +649,870 0.03% 826,194
2015-07-29 2015-07-27 1.040 154,864 -46,753 0.01% 160,981
2015-07-28 2015-07-24 1.181 201,617 +46,753 0.01% 238,042
2015-07-24 2015-07-22 1.296 154,864 -4,675 0.01% 200,730
2015-07-09 2015-07-07 0.873 159,539 -102,857 0.01% 139,224
2015-07-08 2015-07-06 0.988 262,396 +93,506 0.01% 259,291
2015-07-07 2015-07-03 1.348 168,890 -56,104 0.01% 227,579
2015-07-06 2015-07-02 1.553 224,994 -107,532 0.01% 349,378
2015-07-02 2015-06-29 1.630 332,526 +140,260 0.01% 541,962
2015-06-29 2015-06-25 2.246 192,266 -14,026 0.01% 431,797
2015-06-26 2015-06-24 2.053 206,292 -163,637 0.01% 423,586
2015-06-24 2015-06-22 1.912 369,929 +18,701 0.02% 707,366
2015-06-22 2015-06-18 1.745 351,228 +196,364 0.02% 613,010
2015-06-19 2015-06-17 1.745 154,864 +23,377 0.01% 270,289
2015-06-18 2015-06-16 1.643 131,487 +14,026 0.01% 215,989
2015-06-16 2015-06-12 1.707 117,461 -149,611 0.01% 200,486
2015-06-15 2015-06-11 1.784 267,072 -9,350 0.01% 476,412
2015-06-12 2015-06-10 1.733 276,422 +187,013 0.01% 478,901
2015-06-11 2015-06-09 1.733 89,409 -121,559 0.00% 154,901
2015-06-10 2015-06-08 1.707 210,968 -88,831 0.01% 360,087
2015-06-08 2015-06-04 1.514 299,799 +252,468 0.01% 453,996
2015-06-05 2015-06-03 1.527 47,331 -233,767 0.00% 72,282
2015-06-04 2015-06-02 1.579 281,098 -374,026 0.01% 443,713
2015-06-03 2015-06-01 1.591 655,124 +37,403 0.03% 1,042,521
2015-06-02 2015-05-29 1.553 617,721 +93,506 0.03% 959,218
2015-06-01 2015-05-28 1.437 524,215 -9,350 0.02% 753,472
2015-05-29 2015-05-27 1.476 533,565 +486,234 0.02% 787,453
2015-05-28 2015-05-26 1.476 47,331 +28,052 0.00% 69,853
2015-05-27 2015-05-22 1.476 19,279 +9,350 0.00% 28,453
2015-05-26 2015-05-21 1.566 9,929 -958,441 0.00% 15,546
2015-05-22 2015-05-20 1.591 968,370 +486,233 0.04% 1,540,999
2015-05-21 2015-05-19 1.271 482,137 -37,402 0.02% 612,555
2015-05-20 2015-05-18 1.206 519,539 +518,961 0.02% 626,737
2015-05-05 2015-04-30 1.001 578 -9,351 0.00% 579
2015-04-30 2015-04-28 0.937 9,929 +9,351 0.00% 9,302
2015-04-10 2015-04-08 0.655 578 -224,416 0.00% 378
2015-04-09 2015-04-02 0.655 224,994 -84,156 0.01% 147,259
2015-04-08 2015-04-01 0.680 309,150 +60,780 0.01% 210,274
2015-04-01 2015-03-30 0.520 248,370 -23,377 0.01% 129,090
2015-03-30 2015-03-26 0.520 271,747 -51,429 0.01% 141,241
2015-03-27 2015-03-25 0.539 323,176 -233,766 0.01% 174,192
2015-03-25 2015-03-23 0.494 556,942 -18,701 0.02% 275,176
2015-03-24 2015-03-20 0.507 575,643 +233,766 0.03% 291,803
2015-03-23 2015-03-19 0.552 341,877 +74,805 0.01% 188,659
2015-03-20 2015-03-18 0.526 267,072 +18,702 0.01% 140,524
2015-02-09 2015-02-05 0.533 248,370 +93,506 0.01% 132,278
2015-02-06 2015-02-04 0.520 154,864 +154,286 0.01% 80,491
2015-02-05 2015-02-03 0.494 578 -74,805 0.00% 286
2015-02-04 2015-02-02 0.462 75,383 +74,805 0.00% 34,827
2014-12-02 2014-11-28 0.719 578 -56,104 0.00% 415
2014-11-14 2014-11-12 0.610 56,682 +18,701 0.00% 34,552
2014-11-05 2014-11-03 0.642 37,981 +18,702 0.00% 24,371
2014-10-31 2014-10-29 0.655 19,279 +18,701 0.00% 12,618
2014-10-13 2014-10-09 0.757 578 -23,377 0.00% 438
2014-10-09 2014-10-07 0.719 23,955 +23,377 0.00% 17,216
2014-09-29 2014-09-25 0.693 578 -121,559 0.00% 401
2014-09-26 2014-09-24 0.719 122,137 -247,792 0.01% 87,776
2014-09-25 2014-09-23 0.693 369,929 +121,559 0.02% 256,361
2014-09-24 2014-09-22 0.719 248,370 +168,311 0.02% 178,495
2014-09-11 2014-09-08 0.847 80,059 -42,078 0.01% 67,810
2014-09-10 2014-09-05 0.719 122,137 -1,034 0.01% 87,776
2014-09-08 2014-09-04 0.770 123,171 +38,961 0.01% 94,842
2014-09-04 2014-09-02 0.821 84,210 -28,052 0.01% 69,164
2014-09-03 2014-09-01 0.898 112,262 +93,506 0.01% 100,849
2014-08-15 2014-08-13 1.104 18,756 +18,756 0.01% 20,700
2014-08-14 2014-08-12 0.898 0 -171,986
2014-08-01 2014-07-30 0.507 171,986 +167,765 0.06% 87,171
2014-07-31 2014-07-29 0.262 4,221 -111,178 0.01% 1,106
2014-07-22 2014-07-18 0.289 115,399 +62,741 0.01% 33,328
2014-07-17 2014-07-15 0.302 52,658 -135,938 0.00% 15,913
2014-07-14 2014-07-10 0.314 188,596 +31,370 0.01% 59,157
2014-07-11 2014-07-09 0.312 157,226 +104,568 0.01% 49,017
2014-06-12 2014-06-10 0.258 52,658 -4,860 0.00% 13,597
2014-03-31 2014-03-27 0.413 57,518 -190,313 0.00% 23,762
2014-03-12 2014-03-10 0.457 247,831 +54,375 0.01% 113,288
2014-02-17 2014-02-13 0.536 193,456 -4,659,546 0.01% 103,603
2014-01-23 2014-01-21 0.526 4,853,002 +83,655 0.23% 2,552,553
2014-01-08 2014-01-06 0.583 4,769,347 +52,284 0.23% 2,782,213
2013-12-02 2013-11-28 0.583 4,717,063 -104,568 0.23% 2,751,713
2013-11-08 2013-11-06 0.641 4,821,631 -83,654 0.23% 3,089,373
2013-11-07 2013-11-05 0.631 4,905,285 -54,376 0.24% 3,096,063
2013-11-06 2013-11-04 0.622 4,959,661 +138,030 0.24% 3,082,953
2013-10-28 2013-10-24 0.698 4,821,631 +41,827 0.23% 3,366,034
2013-10-22 2013-10-18 0.727 4,779,804 -240,506 0.23% 3,473,964
2013-10-18 2013-10-16 0.641 5,020,310 +83,654 0.24% 3,216,673
2013-10-08 2013-10-04 0.660 4,936,656 -104,568 0.24% 3,257,494
2013-09-26 2013-09-24 0.631 5,041,224 +73,198 0.24% 3,181,863
2013-09-25 2013-09-23 0.669 4,968,026 +31,370 0.24% 3,325,703
2013-09-24 2013-09-19 0.698 4,936,656 -73,197 0.24% 3,446,334
2013-09-19 2013-09-17 0.555 5,009,853 +52,284 0.24% 2,778,783
2013-09-17 2013-09-13 0.583 4,957,569 +73,197 0.24% 2,892,013
2013-09-16 2013-09-12 0.593 4,884,372 +52,284 0.24% 2,896,023
2013-09-11 2013-09-09 0.641 4,832,088 +52,284 0.23% 3,096,073
2013-08-16 2013-08-13 0.832 4,779,804 -83,654 0.23% 3,976,774
2013-08-13 2013-08-09 0.755 4,863,458 -104,568 0.23% 3,674,294
2013-08-12 2013-08-08 0.765 4,968,026 +104,568 0.24% 3,800,804
2013-08-09 2013-08-07 0.765 4,863,458 +104,568 0.23% 3,720,804
2013-08-07 2013-08-05 0.755 4,758,890 -52,284 0.23% 3,595,294
2013-07-22 2013-07-18 0.650 4,811,174 +52,284 0.23% 3,128,683
2013-07-04 2013-07-02 0.755 4,758,890 +83,654 0.23% 3,595,294
2013-05-31 2013-05-29 0.889 4,675,236 -4,183 0.23% 4,158,035
2013-05-29 2013-05-27 0.861 4,679,419 -58,558 0.23% 4,027,505
2013-05-27 2013-05-23 0.822 4,737,977 -104,568 0.23% 3,896,664
2013-05-06 2013-05-02 0.813 4,842,545 -104,568 0.24% 3,936,354
2013-04-30 2013-04-26 0.822 4,947,113 -324,160 0.24% 4,068,665
2013-04-18 2013-04-16 0.727 5,271,273 -125,482 0.26% 3,831,164
2013-03-26 2013-03-22 0.602 5,396,755 +35,553 0.26% 3,251,433
2013-02-25 2013-02-21 0.708 5,361,202 +156,852 0.26% 3,793,984
2013-02-22 2013-02-20 0.736 5,204,350 -223,775 0.25% 3,832,294
2013-02-21 2013-02-19 0.727 5,428,125 +355,531 0.26% 3,945,164
2013-02-20 2013-02-18 0.736 5,072,594 +79,471 0.25% 3,735,274
2013-02-07 2013-02-05 0.698 4,993,123 +104,568 0.24% 3,485,754
2013-02-05 2013-02-01 0.689 4,888,555 +209,136 0.24% 3,366,004
2013-01-07 2013-01-03 0.405 4,679,419 -265,602 0.23% 1,897,402
2013-01-04 2013-01-02 0.296 4,945,021 -585,581 0.24% 1,465,991
2013-01-03 2012-12-31 0.354 5,530,602 +140,121 0.27% 1,956,932
2012-12-10 2012-12-06 0.268 5,390,481 +10,457 0.26% 1,443,402
2012-11-19 2012-11-15 0.289 5,380,024 +62,741 0.26% 1,553,792
2012-11-09 2012-11-07 0.310 5,317,283 +481,012 0.26% 1,647,542
2012-11-08 2012-11-06 0.319 4,836,271 +52,284 0.24% 1,544,752
2012-11-02 2012-10-31 0.350 4,783,987 +52,284 0.23% 1,674,452
2012-10-16 2012-10-12 0.327 4,731,703 +1,045,679 0.23% 1,547,552
2012-10-15 2012-10-11 0.327 3,686,024 +1,045,679 0.18% 1,205,552
2012-10-12 2012-10-10 0.333 2,640,345 +1,045,679 0.13% 878,702
2012-10-10 2012-10-08 0.325 1,594,666 +1,522,509 0.08% 518,502
2012-08-07 2012-08-03 0.339 72,157 +4,183 0.00% 24,428
2012-07-27 2012-07-25 0.327 67,974 -10,457 0.00% 22,232
2012-06-25 2012-06-21 0.323 78,431 -52,284 0.00% 25,352
2012-06-08 2012-06-06 0.295 130,715 -75,289 0.01% 38,502
2012-06-01 2012-05-30 0.302 206,004 -52,284 0.01% 62,254
2012-05-28 2012-05-24 0.308 258,288 +52,284 0.01% 79,536
2012-05-23 2012-05-21 0.329 206,004 -179,857 0.01% 67,770
2012-05-18 2012-05-16 0.302 385,861 -14,639 0.02% 116,606
2012-05-16 2012-05-14 0.308 400,500 +104,568 0.02% 123,328
2012-05-15 2012-05-11 0.321 295,932 -43,919 0.01% 95,090
2012-05-14 2012-05-10 0.339 339,851 +83,654 0.02% 115,052
2012-05-10 2012-05-08 0.350 256,197 -31,370 0.01% 89,672
2012-05-09 2012-05-07 0.363 287,567 -20,914 0.01% 104,502
2012-05-02 2012-04-27 0.409 308,481 -31,370 0.02% 126,262
2012-04-26 2012-04-24 0.383 339,851 +75,289 0.02% 130,002
2012-04-23 2012-04-19 0.425 264,562 +79,472 0.01% 112,334
2012-04-20 2012-04-18 0.438 185,090 +2,091 0.01% 81,068
2012-04-11 2012-04-05 0.465 182,999 -150,578 0.01% 85,052
2012-03-29 2012-03-27 0.465 333,577 +52,284 0.02% 155,037
2012-03-28 2012-03-26 0.472 281,293 -52,284 0.01% 132,889
2012-03-27 2012-03-23 0.474 333,577 +98,294 0.02% 158,227
2012-03-26 2012-03-22 0.488 235,283 +52,284 0.01% 114,753
2012-03-23 2012-03-21 0.488 182,999 +52,284 0.01% 89,253
2012-03-16 2012-03-14 0.564 130,715 +52,284 0.01% 73,753
2012-03-15 2012-03-13 0.574 78,431 +10,457 0.00% 45,003
2012-03-06 2012-03-02 0.755 67,974 -10,457 0.00% 51,354
2012-03-05 2012-03-01 0.755 78,431 -41,827 0.00% 59,254
2012-03-01 2012-02-28 0.765 120,258 +52,284 0.01% 92,004
2012-02-29 2012-02-27 0.755 67,974 -117,116 0.00% 51,354
2012-02-24 2012-02-22 0.784 185,090 +52,284 0.01% 145,144
2012-02-23 2012-02-21 0.803 132,806 +104,567 0.01% 106,684
2012-02-09 2012-02-07 0.736 28,239 +10,457 0.00% 20,794
2012-01-27 2012-01-20 0.765 17,782 -261,420 0.00% 13,604
2012-01-20 2012-01-18 0.803 279,202 +261,420 0.02% 224,285
2012-01-19 2012-01-17 0.784 17,782 -614,859 0.00% 13,944
2012-01-18 2012-01-16 0.775 632,641 +250,963 0.04% 490,054
2012-01-17 2012-01-13 0.803 381,678 -112,933 0.02% 306,604
2012-01-16 2012-01-12 0.851 494,611 +20,913 0.03% 420,974
2012-01-13 2012-01-11 0.861 473,698 +6,274 0.03% 407,705
2012-01-12 2012-01-10 0.832 467,424 +175,674 0.03% 388,895
2012-01-11 2012-01-09 0.851 291,750 +240,506 0.02% 248,315
2012-01-10 2012-01-06 0.851 51,244 -470,555 0.00% 43,615
2012-01-09 2012-01-05 0.870 521,799 -6,274 0.03% 454,095
2012-01-06 2012-01-04 0.870 528,073 +292,790 0.03% 459,554
2012-01-05 2012-01-03 0.937 235,283 -81,563 0.01% 220,505
2012-01-04 2011-12-30 0.947 316,846 -175,674 0.02% 299,975
2012-01-03 2011-12-29 0.909 492,520 +89,928 0.03% 447,455
2011-12-30 2011-12-28 0.889 402,592 +117,116 0.02% 358,055
2011-12-29 2011-12-23 0.870 285,476 -282,333 0.02% 248,435
2011-12-28 2011-12-22 0.842 567,809 +48,101 0.03% 477,844
2011-12-23 2011-12-21 0.832 519,708 +504,018 0.03% 432,395
2011-09-20 2011-09-16 1.033 15,690 -6,274 0.00% 16,205
2011-09-07 2011-09-05 1.186 21,964 -23,005 0.00% 26,046
2011-09-02 2011-08-31 1.205 44,969 -31,371 0.00% 54,186
2011-09-01 2011-08-30 1.148 76,340 -10,457 0.01% 87,606
2011-08-31 2011-08-29 1.109 86,797 -6,274 0.01% 96,286
2011-08-25 2011-08-23 1.128 93,071 -12,548 0.01% 105,026
2011-08-10 2011-08-08 1.128 105,619 -20,913 0.01% 119,186
2011-07-25 2011-07-21 1.454 126,532 +6,274 0.01% 183,927
2011-06-23 2011-06-21 1.530 120,258 -104,568 0.01% 184,008
2011-06-14 2011-06-10 1.377 224,826 +104,568 0.02% 309,607
2011-06-01 2011-05-30 1.683 120,258 +104,568 0.01% 202,408
2011-05-31 2011-05-27 1.683 15,690 -52,284 0.00% 26,408
2011-05-23 2011-05-19 1.645 67,974 +52,284 0.01% 111,808
2011-05-18 2011-05-16 1.549 15,690 -30,393,707 0.00% 24,307
2011-05-17 2011-05-13 1.454 30,409,397 -21,563,992 2.41% 44,203,128
2011-05-13 2011-05-11 1.339 51,973,389 +179,857 4.12% 69,584,207
2011-05-12 2011-05-09 1.301 51,793,532 +33,461 4.11% 67,362,166
2011-05-11 2011-05-06 1.358 51,760,071 +435,003 4.11% 70,288,588
2011-05-06 2011-05-04 1.358 51,325,068 +439,185 4.07% 69,697,867
2011-05-05 2011-05-03 1.396 50,885,883 +522,839 4.04% 71,047,987
2011-05-04 2011-04-29 1.396 50,363,044 +1,359,383 3.99% 70,317,988
2011-05-03 2011-04-28 1.434 49,003,661 +522,840 3.89% 70,294,508
2011-04-28 2011-04-26 1.434 48,480,821 +83,654 3.85% 69,544,507
2011-04-27 2011-04-21 1.454 48,397,167 +1,012,217 3.84% 70,350,168
2011-04-26 2011-04-20 1.454 47,384,950 -941,111 3.76% 68,878,808
2011-04-21 2011-04-19 1.396 48,326,061 -104,568 3.83% 67,473,908
2011-04-20 2011-04-18 1.396 48,430,629 +52,284 3.84% 67,619,908
2011-04-19 2011-04-15 1.396 48,378,345 -522,839 3.84% 67,546,908
2011-04-18 2011-04-14 1.377 48,901,184 -527,022 3.88% 67,341,607
2011-04-15 2011-04-13 1.396 49,428,206 -52,284 3.92% 69,012,747
2011-04-14 2011-04-12 1.415 49,480,490 -683,874 3.92% 70,032,127
2011-04-13 2011-04-11 1.415 50,164,364 +18,799,217 3.98% 71,000,047
2011-04-12 2011-04-08 1.415 31,365,147 +31,370 2.49% 44,392,607
2011-04-11 2011-04-07 1.473 31,333,777 +261,420 2.49% 46,146,108
2011-04-08 2011-04-06 1.454 31,072,357 -276,059 2.46% 45,166,807
2011-04-04 2011-03-31 1.281 31,348,416 -784,260 2.49% 40,171,866
2011-04-01 2011-03-30 1.301 32,132,676 -1,553,879 2.55% 41,791,447
2011-03-30 2011-03-28 1.339 33,686,555 +2,091,358 2.67% 45,101,008
2011-02-28 2011-02-24 1.511 31,595,197 +64,833 2.51% 47,739,709
2011-02-25 2011-02-23 1.530 31,530,364 +56,466 2.50% 48,244,807
2011-02-24 2011-02-22 1.511 31,473,898 +33,462 2.50% 47,556,428
2011-02-23 2011-02-21 1.530 31,440,436 +10,457 2.49% 48,107,208
2011-02-21 2011-02-17 1.454 31,429,979 +142,212 2.49% 45,686,647
2011-02-18 2011-02-16 1.454 31,287,767 +104,568 2.48% 45,479,928
2011-02-17 2011-02-15 1.454 31,183,199 +94,111 2.47% 45,327,928
2011-02-16 2011-02-14 1.415 31,089,088 +66,924 2.47% 44,001,887
2011-02-14 2011-02-10 1.454 31,022,164 +106,659 2.46% 45,093,847
2011-01-13 2011-01-11 1.320 30,915,505 -52,284 2.65% 40,799,707
2011-01-10 2011-01-06 1.301 30,967,789 +52,284 2.65% 40,276,407
2010-12-29 2010-12-24 1.320 30,915,505 +125,481 2.65% 40,799,707
2010-12-28 2010-12-22 1.301 30,790,024 +188,222 2.63% 40,045,207
2010-12-23 2010-12-21 1.243 30,601,802 +376,445 2.62% 38,044,507
2010-12-22 2010-12-20 1.339 30,225,357 +94,111 2.59% 40,467,007
2010-12-21 2010-12-17 1.377 30,131,246 +472,647 2.58% 41,493,607
2010-12-14 2010-12-10 1.607 29,658,599 -10,457 2.54% 47,649,848
2010-12-08 2010-12-06 1.587 29,669,056 +947,385 2.54% 47,099,189
2010-12-07 2010-12-03 1.549 28,721,671 +108,751 2.46% 44,496,549
2010-12-03 2010-12-01 1.607 28,612,920 +723,610 2.45% 45,969,848
2010-12-02 2010-11-30 1.664 27,889,310 -2,352,778 2.39% 46,407,548
2010-11-18 2010-11-16 1.702 30,242,088 -73,197 2.62% 51,479,389
2010-11-08 2010-11-04 1.721 30,315,285 +73,197 2.66% 52,183,808
2010-10-26 2010-10-22 1.740 30,242,088 -43,918 3.18% 52,636,229
2010-10-25 2010-10-21 1.798 30,286,006 +1,909,409 3.18% 54,450,449
2010-10-21 2010-10-19 1.932 28,376,597 -355,530 2.98% 54,816,751
2010-10-20 2010-10-18 1.855 28,732,127 +365,987 3.02% 53,305,389
2010-10-15 2010-10-13 1.683 28,366,140 +1,965,877 2.98% 47,743,529
2010-10-13 2010-10-11 1.740 26,400,263 +1,194,165 2.78% 45,949,549
2010-10-12 2010-10-08 1.817 25,206,098 -1,568,518 2.65% 45,799,510
2010-10-11 2010-10-07 1.913 26,774,616 +125,481 2.82% 51,210,009
2010-10-08 2010-10-06 2.008 26,649,135 +156,852 2.80% 53,518,511
2010-10-07 2010-10-05 1.970 26,492,283 +342,983 2.79% 52,190,110
2010-10-06 2010-10-04 2.027 26,149,300 +1,551,787 2.75% 53,014,850
2010-10-05 2010-09-30 1.913 24,597,513 +731,976 2.59% 47,046,011
2010-10-04 2010-09-29 1.530 23,865,537 -1,568,519 2.51% 36,516,807
2010-09-30 2010-09-28 1.454 25,434,056 -52,284 2.67% 36,970,968
2010-09-27 2010-09-22 1.549 25,486,340 -652,504 2.68% 39,484,268
2010-09-24 2010-09-21 1.530 26,138,844 +58,559 2.75% 39,995,209
2010-09-20 2010-09-16 1.530 26,080,285 +58,558 2.74% 39,905,607
2010-09-17 2010-09-15 1.511 26,021,727 +156,851 2.74% 39,318,307
2010-09-13 2010-09-09 1.626 25,864,876 +1,420,032 2.72% 42,049,509
2010-09-10 2010-09-08 1.530 24,444,844 +83,655 2.57% 37,403,209
2010-09-07 2010-09-03 1.645 24,361,189 +2,819,150 2.56% 40,070,848
2010-09-06 2010-09-02 1.492 21,542,039 +6,274,075 2.27% 32,137,568
2010-09-03 2010-09-01 1.587 15,267,964 +8,888,271 1.61% 24,237,668
2010-09-02 2010-08-31 1.511 6,379,693 +6,259,435 0.67% 9,639,588
2010-05-19 2010-05-17 1.740 120,258 -10,457 0.01% 209,309
2010-04-30 2010-04-28 2.123 130,715 +115,025 0.01% 277,511
2010-04-13 2010-04-09 2.276 15,690 -4,183 0.00% 35,711
2010-04-09 2010-04-07 2.295 19,873 +4,183 0.00% 45,612
2010-04-01 2010-03-30 2.295 15,690 -73,198 0.00% 36,011
2010-03-31 2010-03-29 2.200 88,888 +73,198 0.01% 195,512
2010-03-03 2010-03-01 2.506 15,690 -52,284 0.00% 39,312
2010-03-02 2010-02-26 2.391 67,974 +27,187 0.01% 162,512
2010-03-01 2010-02-25 2.257 40,787 +25,097 0.00% 92,052
2010-02-09 2010-02-05 1.989 15,690 -52,284 0.00% 31,210
2010-02-08 2010-02-04 1.779 67,974 -73,198 0.01% 120,909
2010-02-05 2010-02-03 1.932 141,172 +125,482 0.02% 272,710
2010-02-03 2010-02-01 1.913 15,690 -33,462 0.00% 30,009
2010-02-01 2010-01-28 2.047 49,152 -31,371 0.01% 100,590
2010-01-29 2010-01-27 2.238 80,523 -654,595 0.01% 180,193
2010-01-28 2010-01-26 2.467 735,118 +294,882 0.11% 1,813,754
2010-01-27 2010-01-25 2.582 440,236 +368,079 0.06% 1,136,713
2010-01-26 2010-01-22 2.353 72,157 +56,467 0.01% 169,752
2010-01-15 2010-01-13 3.118 15,690 -20,914 0.01% 48,915
2010-01-14 2010-01-12 3.271 36,604 +10,457 0.02% 119,717
2010-01-13 2010-01-11 3.443 26,147 -209,136 0.01% 90,017
2010-01-11 2010-01-07 3.251 235,283 +212,650 0.11% 765,017
2009-12-21 2009-12-17 1.855 22,633 -104,568 0.01% 41,990
2009-12-18 2009-12-16 1.989 127,201 -52,284 0.06% 253,020
2009-12-17 2009-12-15 1.989 179,485 +54,375 0.08% 357,020
2009-12-16 2009-12-14 2.085 125,110 +39,736 0.06% 260,826
2009-12-15 2009-12-11 2.104 85,374 +62,741 0.04% 179,618
2009-12-14 2009-12-10 2.123 22,633 -104,568 0.01% 48,050
2009-12-10 2009-12-08 2.180 127,201 -52,284 0.06% 277,349
2009-12-09 2009-12-07 2.200 179,485 +156,852 0.08% 394,782
2009-12-08 2009-12-04 2.276 22,633 -71,106 0.01% 51,513
2009-12-07 2009-12-03 2.295 93,739 -43,919 0.04% 215,146
2009-12-04 2009-12-02 2.314 137,658 -140,121 0.06% 318,580
2009-12-03 2009-12-01 2.104 277,779 +163,126 0.13% 584,418
2009-12-01 2009-11-27 1.970 114,653 -58,558 0.05% 225,868
2009-11-30 2009-11-26 2.047 173,211 +83,654 0.08% 354,479
2009-11-27 2009-11-25 2.104 89,557 +39,736 0.04% 188,419
2009-11-23 2009-11-19 2.085 49,821 -522,839 0.02% 103,865
2009-11-20 2009-11-18 2.123 572,660 -125,482 0.26% 1,215,770
2009-11-19 2009-11-17 2.180 698,142 +361,805 0.32% 1,522,230
2009-11-18 2009-11-16 2.257 336,337 +104,568 0.15% 759,081
2009-11-17 2009-11-13 2.180 231,769 +188,222 0.11% 505,349
2009-11-11 2009-11-09 1.913 43,547 -407,815 0.02% 83,289
2009-11-10 2009-11-06 1.721 451,362 +261,420 0.21% 776,961
2009-11-09 2009-11-05 1.721 189,942 +146,395 0.09% 326,960
2009-11-06 2009-11-04 1.740 43,547 -261,420 0.02% 75,793
2009-11-05 2009-11-03 1.740 304,967 +104,568 0.14% 530,794
2009-11-04 2009-11-02 1.721 200,399 +156,852 0.09% 344,961
2009-10-30 2009-10-28 1.817 43,547 -104,568 0.02% 79,125
2009-10-29 2009-10-27 1.836 148,115 +104,568 0.07% 271,958
2009-10-28 2009-10-23 1.894 43,547 -261,420 0.02% 82,457
2009-10-27 2009-10-22 1.951 304,967 -83,654 0.14% 594,956
2009-10-23 2009-10-21 1.951 388,621 +83,654 0.18% 758,155
2009-10-22 2009-10-20 1.970 304,967 +261,420 0.14% 600,789
2009-10-21 2009-10-19 1.970 43,547 -307,429 0.02% 85,788
2009-10-20 2009-10-16 1.970 350,976 +232,140 0.16% 691,427
2009-10-19 2009-10-15 1.989 118,836 +52,284 0.05% 236,381
2009-10-16 2009-10-14 2.008 66,552 +23,005 0.03% 133,654
2009-10-14 2009-10-12 2.027 43,547 -407,815 0.02% 88,287
2009-10-13 2009-10-09 2.027 451,362 +407,815 0.21% 915,087
2009-10-12 2009-10-08 2.008 43,547 -365,987 0.02% 87,454
2009-10-09 2009-10-07 2.142 409,534 +104,567 0.19% 877,283
2009-10-08 2009-10-06 1.894 304,967 -522,839 0.14% 577,457
2009-10-07 2009-10-05 1.913 827,806 +261,420 0.38% 1,583,289
2009-10-02 2009-09-29 2.008 566,386 -261,420 0.26% 1,137,453
2009-09-30 2009-09-28 2.008 827,806 +784,259 0.38% 1,662,453
2009-09-29 2009-09-25 2.027 43,547 -313,703 0.02% 88,287
2009-09-25 2009-09-23 2.180 357,250 -104,568 0.16% 778,948
2009-09-24 2009-09-22 2.180 461,818 +209,135 0.21% 1,006,949
2009-09-22 2009-09-18 1.894 252,683 +4,183 0.11% 478,457
2009-09-21 2009-09-17 1.913 248,500 +202,862 0.11% 475,289
2009-09-17 2009-09-15 1.855 45,638 +2,091 0.02% 84,670
2009-09-16 2009-09-14 1.874 43,547 -144,303 0.02% 81,624
2009-09-15 2009-09-11 2.142 187,850 +144,303 0.09% 402,403
2009-09-10 2009-09-08 2.200 43,547 +20,914 0.02% 95,783
2009-09-01 2009-08-28 2.295 22,633 -376,445 0.01% 51,946
2009-08-31 2009-08-27 2.200 399,078 -209,135 0.18% 877,783
2009-08-25 2009-08-21 2.200 608,213 +209,135 0.28% 1,337,781
2009-08-24 2009-08-20 2.219 399,078 -731,975 0.18% 885,416
2009-08-20 2009-08-18 2.123 1,131,053 -8,365 0.52% 2,401,251
2009-08-19 2009-08-17 2.104 1,139,418 +62,740 0.52% 2,397,217
2009-08-18 2009-08-14 1.913 1,076,678 +1,045,679 0.49% 2,059,290
2009-08-14 2009-08-12 1.947 30,999 -358 0.01% 60,370
2009-08-05 2009-08-03 1.891 31,357 -2,116 0.01% 59,289
2008-09-24 2008-09-22 1.210 33,473 -21,155 0.02% 40,506
2008-08-21 2008-08-19 1.142 54,628 -2,375 0.03% 62,361
2007-09-13 2007-09-11 1.776 57,003 +33,113 0.03% 101,223
2007-09-11 2007-09-07 1.993 23,890 -37,528 0.01% 47,617
2007-08-17 2007-08-15 1.365 61,418 -2,178 0.03% 83,833
2007-08-08 2007-08-06 1.750 63,596 +38,859 0.03% 111,289
2007-07-26 2007-07-24 1.855 24,737 -75,432 0.01% 45,885
2007-07-23 2007-07-19 1.855 100,169 -4,571 0.04% 185,807
2007-07-20 2007-07-18 1.820 104,740 +18,286 0.05% 190,620
2007-07-19 2007-07-17 2.012 86,454 +57,145 0.04% 173,982
2007-07-04 2007-06-29 1.627 29,309 -57,145 0.01% 47,699
2007-07-03 2007-06-28 1.662 86,454 +61,717 0.04% 143,725
2007-06-26 2007-06-22 3.185 24,737 0.01% 78,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top