History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 72,178,598 +0 0.98% 6,712,610
2025-10-13 2025-10-09 0.073 72,178,598 +0 0.98% 5,269,038
2025-10-10 2025-10-08 0.063 72,178,598 +0 0.98% 4,547,252
2025-10-09 2025-10-06 0.066 72,178,598 +0 0.98% 4,763,787
2025-10-08 2025-10-03 0.065 72,178,598 +0 0.98% 4,691,609
2025-10-06 2025-10-02 0.070 72,178,598 +0 0.98% 5,052,502
2025-10-03 2025-09-30 0.069 72,178,598 +30,000 0.98% 4,980,323
2024-11-13 2024-11-11 0.058 72,148,598 +4,000 0.98% 4,184,619
2024-08-19 2024-08-15 0.100 72,144,598 -64,166 0.98% 7,214,460
2024-06-07 2024-06-05 0.134 72,208,764 -120,000 0.98% 9,675,974
2024-04-26 2024-04-24 0.159 72,328,764 -56,000 0.98% 11,500,273
2024-02-19 2024-02-15 0.161 72,384,764 +64,166 0.98% 11,653,947
2024-02-08 2024-02-06 0.139 72,320,598 -144,000 0.98% 10,052,563
2023-12-18 2023-12-14 0.132 72,464,598 -30,800 0.98% 9,565,327
2023-08-14 2023-08-10 0.140 72,495,398 -90,000 0.98% 10,149,356
2023-04-17 2023-04-13 0.161 72,585,398 -6,160 0.98% 11,686,249
2023-03-29 2023-03-27 0.175 72,591,558 +26,130,000 0.98% 12,703,523
2023-02-15 2023-02-13 0.181 46,461,558 +20,304,000 0.63% 8,409,542
2023-02-09 2023-02-07 0.152 26,157,558 -30,000 0.35% 3,975,949
2023-01-04 2022-12-30 0.120 26,187,558 -6,000 0.35% 3,142,507
2022-12-01 2022-11-29 0.111 26,193,558 -126,000 0.35% 2,907,485
2022-10-27 2022-10-25 0.103 26,319,558 -396,000 0.36% 2,710,914
2022-10-06 2022-10-03 0.115 26,715,558 -156,000 0.36% 3,072,289
2022-09-15 2022-09-13 0.115 26,871,558 -18,000 0.36% 3,090,229
2022-08-16 2022-08-12 0.109 26,889,558 -5,040,000 0.36% 2,930,962
2022-06-21 2022-06-17 0.137 31,929,558 -210,000 0.43% 4,374,349
2022-06-20 2022-06-16 0.138 32,139,558 -480,000 0.44% 4,435,259
2022-05-24 2022-05-20 0.159 32,619,558 +384,000 0.44% 5,186,510
2022-05-23 2022-05-19 0.150 32,235,558 +816,000 0.44% 4,835,334
2022-05-17 2022-05-13 0.120 31,419,558 +114,000 0.43% 3,770,347
2022-04-25 2022-04-21 0.112 31,305,558 +210,000 0.42% 3,506,222
2022-04-22 2022-04-20 0.144 31,095,558 -120,000 0.42% 4,477,760
2022-04-21 2022-04-19 0.093 31,215,558 +120,000 0.42% 2,903,047
2022-03-08 2022-03-04 0.099 31,095,558 +23,100,000 0.42% 3,078,460
2022-03-03 2022-03-01 0.092 7,995,558 +2,220,000 0.11% 735,591
2022-03-02 2022-02-28 0.071 5,775,558 +2,820,000 0.08% 410,065
2021-12-10 2021-12-08 0.196 2,955,558 +60,000 0.04% 579,289
2021-12-09 2021-12-07 0.197 2,895,558 +6,000 0.04% 570,425
2021-11-25 2021-11-23 0.188 2,889,558 +90,000 0.04% 543,237
2021-03-03 2021-03-01 0.235 2,799,558 -30,000 0.04% 657,896
2021-02-22 2021-02-18 0.232 2,829,558 +30,000 0.04% 656,457
2021-02-18 2021-02-16 0.235 2,799,558 +288,000 0.04% 657,896
2021-02-05 2021-02-03 0.235 2,511,558 +210,000 0.04% 590,216
2021-01-06 2021-01-04 0.243 2,301,558 -24,000 0.03% 559,279
2021-01-04 2020-12-29 0.232 2,325,558 +120,000 0.03% 539,529
2020-12-28 2020-12-22 0.221 2,205,558 +102,000 0.03% 487,428
2020-12-11 2020-12-09 0.255 2,103,558 -3,400 0.03% 536,407
2020-12-03 2020-12-01 0.244 2,106,958 +222,000 0.03% 514,098
2020-11-06 2020-11-04 0.315 1,884,958 -120,000 0.03% 593,762
2020-11-05 2020-11-03 0.315 2,004,958 -6,000 0.03% 631,562
2020-11-03 2020-10-30 0.315 2,010,958 +90,000 0.03% 633,452
2020-10-21 2020-10-19 0.275 1,920,958 +90,000 0.03% 528,263
2020-10-15 2020-10-12 0.285 1,830,958 -42,000 0.03% 521,823
2020-10-14 2020-10-09 0.300 1,872,958 +30,000 0.03% 561,887
2020-10-09 2020-10-07 0.320 1,842,958 +132,000 0.03% 589,747
2020-10-06 2020-09-30 0.335 1,710,958 +96,000 0.03% 573,171
2020-09-24 2020-09-22 0.385 1,614,958 +90,000 0.02% 621,759
2020-09-14 2020-09-10 0.425 1,524,958 -30,000 0.02% 648,107
2020-09-07 2020-09-03 0.400 1,554,958 -15,400 0.02% 621,983
2020-09-02 2020-08-31 0.455 1,570,358 -180,000 0.02% 714,513
2020-08-21 2020-08-19 0.370 1,750,358 -7,191,042 0.03% 647,632
2020-08-20 2020-08-18 0.360 8,941,400 -180,000 0.14% 3,218,904
2020-08-17 2020-08-13 0.340 9,121,400 -246,000 0.14% 3,101,276
2020-07-02 2020-06-29 0.173 9,367,400 -60,000 0.15% 1,620,560
2020-06-29 2020-06-24 0.114 9,427,400 +60,000 0.15% 1,074,724
2020-04-24 2020-04-22 0.210 9,367,400 -23,100 0.15% 1,967,154
2019-10-10 2019-10-08 0.206 9,390,500 +228,000 0.15% 1,934,443
2019-10-09 2019-10-04 0.207 9,162,500 +132,000 0.15% 1,896,638
2019-10-08 2019-10-03 0.207 9,030,500 +1,254,000 0.15% 1,869,314
2019-10-02 2019-09-27 0.219 7,776,500 -12,000 0.13% 1,703,054
2019-06-18 2019-06-14 0.217 7,788,500 -105,000 0.15% 1,690,104
2019-01-29 2019-01-25 0.212 7,893,500 -25,666 0.16% 1,673,422
2018-10-22 2018-10-18 0.232 7,919,166 -180,000 0.16% 1,837,247
2018-07-10 2018-07-06 0.265 8,099,166 -396,000 0.17% 2,146,279
2018-05-15 2018-05-11 0.265 8,495,166 -342,000 0.17% 2,251,219
2018-04-12 2018-04-10 0.285 8,837,166 -1,369,000 0.18% 2,518,592
2018-04-04 2018-03-29 0.285 10,206,166 -120,000 0.21% 2,908,757
2018-03-26 2018-03-22 0.300 10,326,166 -1,206,000 0.21% 3,097,850
2018-02-27 2018-02-23 0.310 11,532,166 -24,000 0.24% 3,574,971
2017-12-04 2017-11-30 0.270 11,556,166 -108,000 0.24% 3,120,165
2017-11-24 2017-11-22 0.265 11,664,166 -438,900 0.24% 3,091,004
2017-11-17 2017-11-15 0.285 12,103,066 +90,000 0.25% 3,449,374
2017-11-16 2017-11-14 0.305 12,013,066 +204,000 0.25% 3,663,985
2017-10-27 2017-10-25 0.280 11,809,066 -228,000 0.24% 3,306,538
2017-10-25 2017-10-23 0.285 12,037,066 +228,000 0.25% 3,430,564
2017-08-11 2017-08-09 0.265 11,809,066 -30,800 0.24% 3,129,402
2017-08-07 2017-08-03 0.270 11,839,866 -18,000 0.24% 3,196,764
2017-07-31 2017-07-27 0.260 11,857,866 -870,200 0.24% 3,083,045
2017-07-25 2017-07-21 0.260 12,728,066 +1,883,438 0.26% 3,309,297
2017-07-17 2017-07-13 0.275 10,844,628 -48,000 0.26% 2,982,273
2017-07-14 2017-07-12 0.275 10,892,628 -408,000 0.26% 2,995,473
2017-07-12 2017-07-10 0.362 11,300,628 +1,614,375 0.27% 4,087,060
2017-07-05 2017-07-03 0.350 9,686,253 -28,285 0.27% 3,390,189
2017-07-03 2017-06-29 0.385 9,714,538 -82,286 0.27% 3,740,097
2017-05-05 2017-05-02 0.426 9,796,824 -2,571 0.27% 4,171,814
2017-05-02 2017-04-27 0.432 9,799,395 +82,285 0.27% 4,230,072
2017-04-11 2017-04-07 0.437 9,717,110 -102,857 0.27% 4,251,236
2017-04-10 2017-04-06 0.437 9,819,967 -205,714 0.27% 4,296,236
2017-04-06 2017-04-03 0.443 10,025,681 +41,143 0.28% 4,444,719
2017-03-30 2017-03-28 0.472 9,984,538 -411,429 0.28% 4,717,694
2017-03-29 2017-03-27 0.467 10,395,967 +154,286 0.29% 4,851,451
2017-03-27 2017-03-23 0.472 10,241,681 +257,143 0.29% 4,839,194
2017-03-17 2017-03-15 0.443 9,984,538 +41,143 0.28% 4,426,479
2017-03-06 2017-03-02 0.484 9,943,395 -2,479,372 0.28% 4,814,260
2017-03-03 2017-03-01 0.525 12,422,767 -82,286 0.35% 6,521,953
2017-02-28 2017-02-24 0.525 12,505,053 -41,142 0.35% 6,565,153
2017-02-27 2017-02-23 0.496 12,546,195 -82,286 0.35% 6,220,822
2017-02-21 2017-02-17 0.502 12,628,481 +82,286 0.35% 6,335,288
2017-02-16 2017-02-14 0.467 12,546,195 -514,286 0.35% 5,854,891
2017-02-13 2017-02-09 0.461 13,060,481 -339,429 0.36% 6,018,705
2017-02-01 2017-01-25 0.437 13,399,910 +41,143 0.37% 5,862,461
2017-01-23 2017-01-19 0.461 13,358,767 -102,857 0.37% 6,156,165
2017-01-20 2017-01-18 0.449 13,461,624 -226,286 0.38% 6,046,513
2017-01-18 2017-01-16 0.367 13,687,910 +41,143 0.38% 5,030,307
2017-01-05 2017-01-03 0.332 13,646,767 +514,286 0.38% 4,537,550
2016-12-22 2016-12-20 0.362 13,132,481 -493,714 0.37% 4,749,581
2016-12-09 2016-12-07 0.391 13,626,195 +41,142 0.38% 5,325,571
2016-12-08 2016-12-06 0.385 13,585,053 -11,314 0.38% 5,230,245
2016-11-24 2016-11-22 0.437 13,596,367 +82,286 0.38% 5,948,411
2016-11-16 2016-11-14 0.437 13,514,081 +41,143 0.38% 5,912,410
2016-11-04 2016-11-02 0.461 13,472,938 +807,428 0.38% 6,208,779
2016-11-03 2016-11-01 0.455 12,665,510 +858,857 0.35% 5,762,807
2016-11-02 2016-10-31 0.449 11,806,653 -282,857 0.33% 5,303,155
2016-10-27 2016-10-25 0.461 12,089,510 +426,857 0.34% 5,571,249
2016-10-25 2016-10-20 0.443 11,662,653 +426,858 0.33% 5,170,443
2016-10-18 2016-10-14 0.449 11,235,795 +154,285 0.31% 5,046,745
2016-10-14 2016-10-12 0.443 11,081,510 +282,857 0.31% 4,912,803
2016-10-13 2016-10-11 0.437 10,798,653 +113,143 0.30% 4,724,411
2016-09-29 2016-09-27 0.467 10,685,510 -838,285 0.30% 4,986,571
2016-09-28 2016-09-26 0.461 11,523,795 -149,143 0.32% 5,310,549
2016-09-20 2016-09-15 0.467 11,672,938 +20,571 0.33% 5,447,371
2016-09-15 2016-09-13 0.472 11,652,367 +102,857 0.33% 5,505,743
2016-09-12 2016-09-08 0.519 11,549,510 -67,885 0.32% 5,996,121
2016-08-30 2016-08-26 0.467 11,617,395 -257,143 0.32% 5,421,451
2016-08-29 2016-08-25 0.478 11,874,538 -66,857 0.33% 5,679,987
2016-08-11 2016-08-09 0.484 11,941,395 -257,143 0.33% 5,781,625
2016-07-28 2016-07-26 0.531 12,198,538 -102,857 0.34% 6,475,391
2016-07-22 2016-07-20 0.577 12,301,395 +257,142 0.34% 7,104,056
2016-07-21 2016-07-19 0.542 12,044,253 +200,572 0.34% 6,534,007
2016-07-15 2016-07-13 0.537 11,843,681 +77,143 0.33% 6,356,109
2016-07-06 2016-07-04 0.560 11,766,538 +25,714 0.33% 6,589,261
2016-07-04 2016-06-29 0.560 11,740,824 +257,143 0.33% 6,574,861
2016-06-30 2016-06-28 0.537 11,483,681 +25,714 0.32% 6,162,909
2016-06-22 2016-06-20 0.577 11,457,967 -1,542,857 0.32% 6,616,976
2016-06-15 2016-06-13 0.566 13,000,824 -864,000 0.36% 7,356,300
2016-06-14 2016-06-10 0.595 13,864,824 +1,748,571 0.39% 8,249,570
2016-06-10 2016-06-07 0.595 12,116,253 +308,572 0.34% 7,209,171
2016-06-08 2016-06-06 0.554 11,807,681 -1,542,857 0.33% 6,543,423
2016-06-03 2016-06-01 0.607 13,350,538 +401,143 0.37% 8,099,326
2016-05-30 2016-05-26 0.630 12,949,395 -216,000 0.36% 8,158,119
2016-05-27 2016-05-25 0.688 13,165,395 +1,306,285 0.37% 9,062,180
2016-05-26 2016-05-24 0.595 11,859,110 -61,714 0.33% 7,056,170
2016-05-25 2016-05-23 0.595 11,920,824 +66,857 0.33% 7,092,890
2016-05-18 2016-05-16 0.472 11,853,967 -82,286 0.33% 5,600,999
2016-05-16 2016-05-12 0.519 11,936,253 -174,857 0.33% 6,196,905
2016-05-12 2016-05-10 0.525 12,111,110 +36,000 0.34% 6,358,333
2016-05-09 2016-05-05 0.548 12,075,110 -96,171 0.34% 6,621,185
2016-04-29 2016-04-27 0.566 12,171,281 +1,084,733 0.34% 6,886,916
2016-04-28 2016-04-26 0.595 11,086,548 +570,857 0.31% 6,596,496
2016-04-27 2016-04-25 0.525 10,515,691 -36,000 0.34% 5,520,738
2016-04-26 2016-04-22 0.548 10,551,691 -72,000 0.34% 5,785,844
2016-04-25 2016-04-21 0.531 10,623,691 -128,571 0.34% 5,639,409
2016-04-22 2016-04-20 0.583 10,752,262 -524,572 0.34% 6,272,153
2016-04-21 2016-04-19 0.490 11,276,834 -381,085 0.36% 5,525,649
2016-04-19 2016-04-15 0.385 11,657,919 -22,629 0.37% 4,488,299
2016-04-15 2016-04-13 0.350 11,680,548 -61,714 0.37% 4,088,192
2016-04-11 2016-04-07 0.303 11,742,262 +51,428 0.38% 3,561,819
2016-03-16 2016-03-14 0.344 11,690,834 -108,000 0.38% 4,023,595
2016-03-10 2016-03-08 0.356 11,798,834 -216,000 0.38% 4,198,418
2016-03-09 2016-03-07 0.362 12,014,834 -180,000 0.39% 4,345,365
2016-03-01 2016-02-26 0.373 12,194,834 +108,000 0.39% 4,552,738
2016-02-05 2016-02-03 0.338 12,086,834 +1,110,491 0.39% 4,089,379
2016-02-02 2016-01-29 0.350 10,976,343 -210,857 0.39% 3,841,720
2016-01-29 2016-01-27 0.362 11,187,200 +169,715 0.40% 4,046,037
2016-01-26 2016-01-22 0.385 11,017,485 -87,429 0.39% 4,241,732
2016-01-21 2016-01-19 0.507 11,104,914 +1,032,914 0.39% 5,629,266
2016-01-20 2016-01-18 0.456 10,072,000 -46,753 0.39% 4,588,635
2016-01-19 2016-01-15 0.481 10,118,753 -177,662 0.40% 4,869,650
2016-01-18 2016-01-14 0.494 10,296,415 -32,728 0.40% 5,087,287
2016-01-15 2016-01-13 0.501 10,329,143 -149,610 0.40% 5,169,736
2015-12-10 2015-12-08 0.622 10,478,753 +163,636 0.41% 6,522,151
2015-12-09 2015-12-07 0.655 10,315,117 +233,767 0.40% 6,751,244
2015-12-08 2015-12-04 0.667 10,081,350 -70,130 0.39% 6,727,621
2015-12-07 2015-12-03 0.706 10,151,480 +56,104 0.40% 7,165,253
2015-12-03 2015-12-01 0.622 10,095,376 +144,935 0.39% 6,283,530
2015-12-02 2015-11-30 0.635 9,950,441 -144,935 0.39% 6,321,018
2015-11-26 2015-11-24 0.642 10,095,376 -84,156 0.39% 6,477,866
2015-11-25 2015-11-23 0.655 10,179,532 +56,104 0.40% 6,662,504
2015-11-24 2015-11-20 0.693 10,123,428 +46,753 0.40% 7,015,536
2015-11-23 2015-11-19 0.655 10,076,675 +65,454 0.39% 6,595,184
2015-11-19 2015-11-17 0.571 10,011,221 -238,441 0.39% 5,717,241
2015-11-12 2015-11-10 0.565 10,249,662 +79,480 0.40% 5,787,642
2015-11-11 2015-11-09 0.578 10,170,182 +4,676 0.40% 5,873,280
2015-11-09 2015-11-05 0.597 10,165,506 +102,857 0.40% 6,066,266
2015-11-06 2015-11-04 0.603 10,062,649 +154,286 0.39% 6,069,454
2015-11-03 2015-10-30 0.622 9,908,363 -205,715 0.39% 6,167,130
2015-10-29 2015-10-27 0.635 10,114,078 -98,181 0.40% 6,424,968
2015-10-22 2015-10-19 0.655 10,212,259 +603,116 0.40% 6,683,924
2015-10-20 2015-10-16 0.655 9,609,143 -677,922 0.38% 6,289,184
2015-10-19 2015-10-15 0.680 10,287,065 -233,766 0.40% 6,996,919
2015-10-16 2015-10-14 0.680 10,520,831 +659,221 0.41% 7,155,919
2015-10-15 2015-10-13 0.667 9,861,610 -177,662 0.39% 6,580,981
2015-10-14 2015-10-12 0.667 10,039,272 -4,676 0.39% 6,699,541
2015-10-13 2015-10-09 0.667 10,043,948 +196,364 0.39% 6,702,661
2015-10-12 2015-10-08 0.635 9,847,584 -224,416 0.38% 6,255,678
2015-10-09 2015-10-07 0.667 10,072,000 -60,779 0.39% 6,721,381
2015-10-08 2015-10-06 0.635 10,132,779 +233,766 0.40% 6,436,848
2015-10-07 2015-10-05 0.667 9,899,013 -126,233 0.39% 6,605,941
2015-09-29 2015-09-24 0.719 10,025,246 +23,376 0.39% 7,204,810
2015-09-21 2015-09-17 0.706 10,001,870 -23,376 0.39% 7,059,653
2015-09-18 2015-09-16 0.732 10,025,246 -23,377 0.39% 7,333,467
2015-09-15 2015-09-11 0.719 10,048,623 +130,909 0.39% 7,221,610
2015-09-14 2015-09-10 0.757 9,917,714 -369,351 0.39% 7,509,362
2015-09-11 2015-09-09 0.622 10,287,065 +32,728 0.40% 6,402,841
2015-09-10 2015-09-08 0.603 10,254,337 +621,818 0.40% 6,185,074
2015-09-07 2015-09-02 0.558 9,632,519 -56,104 0.38% 5,377,354
2015-09-02 2015-08-31 0.558 9,688,623 -14,026 0.38% 5,408,674
2015-09-01 2015-08-28 0.597 9,702,649 +144,935 0.38% 5,790,056
2015-08-31 2015-08-27 0.603 9,557,714 -182,338 0.37% 5,764,894
2015-08-28 2015-08-26 0.578 9,740,052 -18,701 0.38% 5,624,880
2015-08-27 2015-08-25 0.571 9,758,753 +163,636 0.38% 5,573,061
2015-08-26 2015-08-24 0.545 9,595,117 -1,893,506 0.37% 5,233,337
2015-08-25 2015-08-21 0.655 11,488,623 -345,974 0.45% 7,519,304
2015-08-24 2015-08-20 0.680 11,834,597 +112,208 0.46% 8,049,498
2015-08-21 2015-08-19 0.732 11,722,389 -28,052 0.46% 8,574,928
2015-08-20 2015-08-18 0.757 11,750,441 +144,935 0.46% 8,897,042
2015-08-19 2015-08-17 0.809 11,605,506 -705,974 0.45% 9,383,052
2015-08-18 2015-08-14 0.821 12,311,480 -23,377 0.48% 10,111,829
2015-08-17 2015-08-13 0.770 12,334,857 +556,364 0.48% 9,497,840
2015-08-14 2015-08-12 0.783 11,778,493 +46,753 0.46% 9,220,597
2015-08-13 2015-08-11 0.821 11,731,740 -56,104 0.46% 9,635,669
2015-08-12 2015-08-10 0.834 11,787,844 +458,182 0.46% 9,833,027
2015-08-11 2015-08-07 0.821 11,329,662 -168,312 0.44% 9,305,429
2015-08-10 2015-08-06 0.873 11,497,974 +233,766 0.45% 10,033,899
2015-08-07 2015-08-05 0.924 11,264,208 +4,676 0.44% 10,408,128
2015-08-06 2015-08-04 0.963 11,259,532 +1,603,636 0.44% 10,837,300
2015-08-05 2015-08-03 0.911 9,655,896 -583,792 0.38% 8,798,131
2015-08-04 2015-07-31 0.975 10,239,688 +986,493 0.40% 9,987,109
2015-08-03 2015-07-30 0.950 9,253,195 -986,493 0.36% 8,787,451
2015-07-31 2015-07-29 1.040 10,239,688 -42,078 0.40% 10,644,156
2015-07-30 2015-07-28 1.027 10,281,766 +780,779 0.40% 10,555,946
2015-07-29 2015-07-27 1.040 9,500,987 +42,078 0.37% 9,876,276
2015-07-28 2015-07-24 1.181 9,458,909 +1,594,286 0.37% 11,167,819
2015-07-27 2015-07-23 1.168 7,864,623 +65,454 0.33% 9,184,569
2015-07-24 2015-07-22 1.296 7,799,169 +1,281,039 0.33% 10,109,023
2015-07-23 2015-07-21 1.425 6,518,130 -8,987,532 0.27% 9,285,076
2015-07-21 2015-07-17 1.489 15,505,662 +158,961 0.65% 23,082,762
2015-07-20 2015-07-16 1.489 15,346,701 -46,753 0.65% 22,846,122
2015-07-16 2015-07-14 1.373 15,393,454 +14,026 0.65% 21,137,778
2015-07-15 2015-07-13 1.437 15,379,428 -780,780 0.65% 22,105,365
2015-07-14 2015-07-10 1.219 16,160,208 -1,154,805 0.68% 19,701,987
2015-07-13 2015-07-09 0.950 17,315,013 +88,831 0.73% 16,443,491
2015-07-10 2015-07-08 0.693 17,226,182 +2,169,351 0.73% 11,937,744
2015-07-09 2015-07-07 0.873 15,056,831 -1,014,545 0.63% 13,139,595
2015-07-08 2015-07-06 0.988 16,071,376 -14,026 0.68% 15,881,198
2015-07-07 2015-07-03 1.348 16,085,402 +163,636 0.68% 21,675,079
2015-07-06 2015-07-02 1.553 15,921,766 -177,662 0.67% 24,723,849
2015-07-03 2015-06-30 1.502 16,099,428 +84,156 0.68% 24,173,291
2015-07-02 2015-06-29 1.630 16,015,272 -229,091 0.68% 26,102,224
2015-06-30 2015-06-26 2.015 16,244,363 -4,676 0.71% 32,729,684
2015-06-29 2015-06-25 2.246 16,249,039 +163,637 0.71% 36,492,633
2015-06-26 2015-06-24 2.053 16,085,402 -18,702 0.70% 33,028,692
2015-06-25 2015-06-23 1.887 16,104,104 -542,337 0.70% 30,380,392
2015-06-24 2015-06-22 1.912 16,646,441 +313,246 0.73% 31,830,770
2015-06-23 2015-06-19 1.720 16,333,195 +37,403 0.71% 28,087,651
2015-06-22 2015-06-18 1.745 16,295,792 -84,156 0.71% 28,441,589
2015-06-19 2015-06-17 1.745 16,379,948 -191,688 0.71% 28,588,469
2015-06-18 2015-06-16 1.643 16,571,636 -42,078 0.72% 27,221,674
2015-06-16 2015-06-12 1.707 16,613,714 -102,857 0.72% 28,356,841
2015-06-15 2015-06-11 1.784 16,716,571 -42,078 0.73% 29,819,577
2015-06-12 2015-06-10 1.733 16,758,649 -233,766 0.73% 29,034,359
2015-06-11 2015-06-09 1.733 16,992,415 -4,676 0.74% 29,439,359
2015-06-10 2015-06-08 1.707 16,997,091 +146,494 0.74% 29,011,201
2015-06-09 2015-06-05 1.360 16,850,597 -93,507 0.73% 22,922,429
2015-06-08 2015-06-04 1.514 16,944,104 -481,558 0.74% 25,659,021
2015-06-05 2015-06-03 1.527 17,425,662 -140,260 0.76% 26,611,890
2015-06-04 2015-06-02 1.579 17,565,922 -140,260 0.77% 27,727,808
2015-06-03 2015-06-01 1.591 17,706,182 -98,181 0.77% 28,176,438
2015-06-02 2015-05-29 1.553 17,804,363 +458,181 0.78% 27,647,208
2015-06-01 2015-05-28 1.437 17,346,182 -116,883 0.76% 24,932,246
2015-05-28 2015-05-26 1.476 17,463,065 -168,311 0.76% 25,772,573
2015-05-27 2015-05-22 1.476 17,631,376 +187,013 0.77% 26,020,972
2015-05-26 2015-05-21 1.566 17,444,363 -818,182 0.76% 27,312,058
2015-05-22 2015-05-20 1.591 18,262,545 -378,701 0.80% 29,061,797
2015-05-21 2015-05-19 1.271 18,641,246 +649,870 0.81% 23,683,703
2015-05-20 2015-05-18 1.206 17,991,376 -168,312 0.78% 21,703,597
2015-05-19 2015-05-15 1.027 18,159,688 +682,597 0.79% 18,643,946
2015-05-18 2015-05-14 0.937 17,477,091 +140,260 0.76% 16,373,121
2015-05-15 2015-05-13 0.950 17,336,831 -140,260 0.76% 16,464,211
2015-05-14 2015-05-12 0.975 17,477,091 -607,792 0.76% 17,045,989
2015-05-13 2015-05-11 0.963 18,084,883 +1,065,974 0.79% 17,406,700
2015-05-12 2015-05-08 0.860 17,018,909 +210,390 0.74% 14,633,425
2015-05-11 2015-05-07 0.809 16,808,519 -224,416 0.73% 13,589,688
2015-05-08 2015-05-06 0.860 17,032,935 -785,454 0.74% 14,645,485
2015-05-07 2015-05-05 0.911 17,818,389 -74,806 0.78% 16,235,522
2015-05-06 2015-05-04 0.963 17,893,195 +140,260 0.78% 17,222,200
2015-05-05 2015-04-30 1.001 17,752,935 -93,506 0.77% 17,770,688
2015-04-27 2015-04-23 0.937 17,846,441 -341,299 0.78% 16,719,141
2015-04-24 2015-04-22 0.963 18,187,740 +168,312 0.79% 17,505,700
2015-04-22 2015-04-20 0.924 18,019,428 -74,806 0.79% 16,649,951
2015-04-21 2015-04-17 1.040 18,094,234 +649,871 0.79% 18,808,956
2015-04-20 2015-04-16 0.744 17,444,363 -23,377 0.76% 12,984,421
2015-04-17 2015-04-15 0.732 17,467,740 -734,026 0.76% 12,777,652
2015-04-16 2015-04-14 0.757 18,201,766 +280,520 0.79% 13,781,770
2015-04-15 2015-04-13 0.770 17,921,246 +1,234,285 0.78% 13,799,359
2015-04-14 2015-04-10 0.629 16,686,961 +233,766 0.73% 10,493,317
2015-04-13 2015-04-09 0.590 16,453,195 +1,776,624 0.72% 9,712,869
2015-04-10 2015-04-08 0.655 14,676,571 -392,727 0.64% 9,605,816
2015-04-09 2015-04-02 0.655 15,069,298 -56,104 0.66% 9,862,856
2015-04-08 2015-04-01 0.680 15,125,402 +476,883 0.66% 10,287,794
2015-04-02 2015-03-31 0.597 14,648,519 +986,493 0.64% 8,741,504
2015-04-01 2015-03-30 0.520 13,662,026 -79,480 0.60% 7,100,838
2015-03-30 2015-03-26 0.520 13,741,506 -46,753 0.60% 7,142,148
2015-03-27 2015-03-25 0.539 13,788,259 +467,532 0.60% 7,431,872
2015-03-26 2015-03-24 0.520 13,320,727 -46,753 0.58% 6,923,448
2015-03-25 2015-03-23 0.494 13,367,480 -46,754 0.58% 6,604,649
2015-03-23 2015-03-19 0.552 13,414,234 -215,064 0.58% 7,402,421
2015-03-20 2015-03-18 0.526 13,629,298 +1,061,298 0.59% 7,171,282
2015-02-11 2015-02-09 0.526 12,568,000 +79,481 0.55% 6,612,863
2015-01-12 2015-01-08 0.481 12,488,519 +23,376 0.67% 6,010,100
2015-01-06 2015-01-02 0.468 12,465,143 +46,754 0.67% 5,838,881
2014-12-23 2014-12-19 0.545 12,418,389 -98,182 0.67% 6,773,196
2014-12-22 2014-12-18 0.539 12,516,571 -14,026 0.67% 6,746,432
2014-12-12 2014-12-10 0.635 12,530,597 +14,026 0.67% 7,960,062
2014-12-11 2014-12-09 0.578 12,516,571 +116,883 0.67% 7,228,320
2014-12-10 2014-12-08 0.610 12,399,688 -88,831 0.67% 7,558,643
2014-12-09 2014-12-05 0.629 12,488,519 -187,013 0.67% 7,853,197
2014-12-08 2014-12-04 0.667 12,675,532 +187,013 0.68% 8,458,805
2014-12-05 2014-12-03 0.655 12,488,519 +65,454 0.67% 8,173,736
2014-12-02 2014-11-28 0.719 12,423,065 -98,181 0.67% 8,928,043
2014-12-01 2014-11-27 0.770 12,521,246 +434,805 0.67% 9,641,359
2014-10-30 2014-10-28 0.642 12,086,441 -158,961 0.65% 7,755,466
2014-10-24 2014-10-22 0.655 12,245,402 -163,637 0.66% 8,014,616
2014-10-21 2014-10-17 0.680 12,409,039 +32,728 0.80% 8,440,215
2014-10-17 2014-10-15 0.693 12,376,311 +3,801,039 0.80% 8,576,784
2014-10-16 2014-10-14 0.642 8,575,272 +46,753 0.55% 5,502,466
2014-10-15 2014-10-13 0.667 8,528,519 +85,714 0.55% 5,691,365
2014-10-09 2014-10-07 0.719 8,442,805 -144,935 0.55% 6,067,563
2014-10-08 2014-10-06 0.719 8,587,740 -56,104 0.55% 6,171,722
2014-10-03 2014-09-29 0.603 8,643,844 -187,013 0.56% 5,213,679
2014-09-30 2014-09-26 0.655 8,830,857 +79,481 0.57% 5,779,796
2014-09-29 2014-09-25 0.693 8,751,376 +70,130 0.57% 6,064,704
2014-09-25 2014-09-23 0.693 8,681,246 +74,805 0.56% 6,016,103
2014-09-24 2014-09-22 0.719 8,606,441 -360,000 0.56% 6,185,162
2014-09-23 2014-09-19 0.603 8,966,441 -93,507 0.58% 5,408,258
2014-09-22 2014-09-18 0.616 9,059,948 -439,480 0.59% 5,580,928
2014-09-17 2014-09-15 0.635 9,499,428 -9,351 0.61% 6,034,512
2014-09-12 2014-09-10 0.770 9,508,779 -93,506 0.61% 7,321,760
2014-09-11 2014-09-08 0.847 9,602,285 -163,637 0.62% 8,133,135
2014-09-10 2014-09-05 0.719 9,765,922 -144,935 0.63% 7,018,443
2014-09-08 2014-09-04 0.770 9,910,857 -266,493 0.64% 7,631,360
2014-09-05 2014-09-03 0.963 10,177,350 -7,793 0.66% 9,795,699
2014-09-04 2014-09-02 0.821 10,185,143 +1,561,559 0.66% 8,365,397
2014-09-03 2014-09-01 0.898 8,623,584 +5,689,000 0.56% 7,746,853
2014-08-28 2014-08-26 0.911 2,934,584 +668,572 0.95% 2,673,895
2014-08-26 2014-08-22 0.834 2,266,012 -18,702 0.73% 1,890,232
2014-08-22 2014-08-20 0.975 2,284,714 +44,260 0.74% 2,228,358
2014-08-20 2014-08-18 1.052 2,240,454 +18,702 0.72% 2,357,704
2014-08-18 2014-08-14 0.963 2,221,752 +3,740 0.72% 2,138,436
2014-08-15 2014-08-13 1.104 2,218,012 +2,218,012 0.72% 2,447,946
2014-08-14 2014-08-12 0.898 0 -14,285,063
2014-08-01 2014-07-30 0.507 14,285,063 +13,934,430 4.62% 7,240,351
2014-07-31 2014-07-29 0.262 350,633 -9,131,844 0.46% 91,877
2014-07-30 2014-07-28 0.272 9,482,477 +144,304 0.46% 2,575,383
2014-07-14 2014-07-10 0.314 9,338,173 -4,183 0.45% 2,929,121
2014-07-11 2014-07-09 0.312 9,342,356 -146,395 0.45% 2,912,565
2014-06-20 2014-06-18 0.277 9,488,751 +46,010 0.46% 2,631,532
2014-06-19 2014-06-17 0.268 9,442,741 +104,568 0.45% 2,528,469
2014-04-15 2014-04-11 0.316 9,338,173 +52,284 0.45% 2,946,982
2014-04-01 2014-03-28 0.402 9,285,889 -8,366 0.45% 3,729,704
2014-02-20 2014-02-18 0.545 9,294,255 +6,776,000 0.45% 5,066,302
2014-02-14 2014-02-12 0.555 2,518,255 +8,366 0.12% 1,396,784
2014-01-15 2014-01-13 0.583 2,509,889 -73,198 0.12% 1,464,151
2013-12-12 2013-12-10 0.689 2,583,087 -156,852 0.12% 1,778,579
2013-11-28 2013-11-26 0.612 2,739,939 +1,677,269 0.13% 1,676,959
2013-11-26 2013-11-22 0.612 1,062,670 +104,568 0.05% 650,399
2013-11-07 2013-11-05 0.631 958,102 -8,365 0.05% 604,724
2013-11-06 2013-11-04 0.622 966,467 +8,365 0.05% 600,761
2013-10-28 2013-10-24 0.698 958,102 -52,284 0.05% 668,862
2013-10-23 2013-10-21 0.708 1,010,386 +20,914 0.05% 715,024
2013-10-22 2013-10-18 0.727 989,472 -20,914 0.05% 719,149
2013-10-17 2013-10-15 0.660 1,010,386 +20,914 0.05% 666,712
2013-10-15 2013-10-10 0.708 989,472 +52,284 0.05% 700,224
2013-10-11 2013-10-09 0.717 937,188 -52,284 0.05% 672,186
2013-10-10 2013-10-08 0.708 989,472 -104,568 0.05% 700,224
2013-10-09 2013-10-07 0.727 1,094,040 -20,914 0.05% 795,149
2013-10-02 2013-09-27 0.631 1,114,954 -73,197 0.05% 703,724
2013-09-30 2013-09-26 0.631 1,188,151 +73,197 0.06% 749,924
2013-09-26 2013-09-24 0.631 1,114,954 +20,914 0.05% 703,724
2013-09-24 2013-09-19 0.698 1,094,040 -20,914 0.05% 763,761
2013-09-19 2013-09-17 0.555 1,114,954 +209,136 0.05% 618,424
2013-09-18 2013-09-16 0.536 905,818 -418,271 0.04% 485,099
2013-09-17 2013-09-13 0.583 1,324,089 -261,420 0.06% 772,411
2013-09-16 2013-09-12 0.593 1,585,509 -161,035 0.08% 940,074
2013-09-12 2013-09-10 0.641 1,746,544 +20,914 0.08% 1,119,067
2013-08-30 2013-08-28 0.765 1,725,630 +156,852 0.08% 1,320,199
2013-08-16 2013-08-13 0.832 1,568,778 +4,182 0.08% 1,305,216
2013-08-15 2013-08-12 0.746 1,564,596 -125,481 0.08% 1,167,074
2013-08-09 2013-08-07 0.765 1,690,077 -104,568 0.08% 1,292,999
2013-08-07 2013-08-05 0.755 1,794,645 -52,284 0.09% 1,355,836
2013-08-06 2013-08-02 0.708 1,846,929 -83,654 0.09% 1,307,024
2013-08-01 2013-07-30 0.660 1,930,583 +52,284 0.09% 1,273,911
2013-07-29 2013-07-25 0.660 1,878,299 +83,654 0.09% 1,239,411
2013-07-24 2013-07-22 0.660 1,794,645 -225,867 0.09% 1,184,211
2013-07-18 2013-07-16 0.650 2,020,512 +73,198 0.10% 1,313,929
2013-07-17 2013-07-15 0.669 1,947,314 +152,710 0.09% 1,303,574
2013-07-16 2013-07-12 0.679 1,794,604 -154,760 0.09% 1,218,509
2013-07-12 2013-07-10 0.631 1,949,364 +154,760 0.09% 1,230,378
2013-05-30 2013-05-28 0.889 1,794,604 -20,913 0.09% 1,596,075
2013-05-24 2013-05-22 0.842 1,815,517 +20,913 0.09% 1,527,864
2013-05-16 2013-05-14 0.880 1,794,604 +202,862 0.09% 1,578,913
2013-05-15 2013-05-13 0.889 1,591,742 +58,558 0.08% 1,415,654
2013-05-09 2013-05-07 0.928 1,533,184 -104,568 0.07% 1,422,223
2013-05-08 2013-05-06 0.918 1,637,752 -261,420 0.08% 1,503,561
2013-05-07 2013-05-03 0.842 1,899,172 -104,568 0.09% 1,598,264
2013-04-30 2013-04-26 0.822 2,003,740 -514,474 0.10% 1,647,940
2013-04-29 2013-04-25 0.775 2,518,214 -29,279 0.12% 1,950,650
2013-04-19 2013-04-17 0.775 2,547,493 +338,800 0.12% 1,973,330
2013-04-18 2013-04-16 0.727 2,208,693 +52,284 0.11% 1,605,279
2013-04-15 2013-04-11 0.679 2,156,409 -104,568 0.10% 1,464,169
2013-04-05 2013-04-02 0.679 2,260,977 -77,380 0.11% 1,535,169
2013-04-02 2013-03-27 0.631 2,338,357 +209,136 0.11% 1,475,898
2013-01-31 2013-01-29 0.727 2,129,221 -276,059 0.10% 1,547,519
2013-01-29 2013-01-25 0.583 2,405,280 -547,936 0.12% 1,403,127
2013-01-23 2013-01-21 0.574 2,953,216 -104,568 0.14% 1,694,525
2013-01-15 2013-01-11 0.497 3,057,784 -198,679 0.15% 1,520,589
2013-01-14 2013-01-10 0.507 3,256,463 -52,284 0.16% 1,650,531
2013-01-11 2013-01-09 0.488 3,308,747 -397,358 0.16% 1,613,747
2013-01-10 2013-01-08 0.476 3,706,105 -41,827 0.18% 1,765,016
2013-01-09 2013-01-07 0.476 3,747,932 -386,901 0.18% 1,784,936
2013-01-08 2013-01-04 0.405 4,134,833 -10,457 0.20% 1,676,584
2013-01-07 2013-01-03 0.405 4,145,290 +1,233,901 0.20% 1,680,825
2013-01-04 2013-01-02 0.296 2,911,389 +313,704 0.14% 863,105
2013-01-03 2012-12-31 0.354 2,597,685 +564,666 0.13% 919,157
2012-12-14 2012-12-12 0.274 2,033,019 +104,568 0.10% 556,044
2012-12-12 2012-12-10 0.298 1,928,451 +25,097 0.09% 575,393
2012-11-16 2012-11-14 0.306 1,903,354 +52,284 0.09% 582,467
2012-11-14 2012-11-12 0.317 1,851,070 +52,284 0.09% 587,709
2012-11-13 2012-11-09 0.306 1,798,786 +20,913 0.09% 550,467
2012-11-12 2012-11-08 0.308 1,777,873 +41,827 0.09% 547,467
2012-11-06 2012-11-02 0.335 1,736,046 +20,914 0.08% 581,073
2012-11-01 2012-10-30 0.365 1,715,132 +135,938 0.08% 626,560
2012-09-06 2012-09-04 0.308 1,579,194 +104,568 0.08% 486,287
2012-09-05 2012-09-03 0.302 1,474,626 -2,091 0.07% 445,626
2012-08-28 2012-08-24 0.321 1,476,717 +315,795 0.07% 474,502
2012-08-20 2012-08-16 0.344 1,160,922 -313,704 0.06% 399,675
2012-08-17 2012-08-15 0.346 1,474,626 +313,704 0.07% 510,496
2012-07-12 2012-07-10 0.356 1,160,922 +25,096 0.06% 412,998
2012-07-06 2012-07-04 0.396 1,135,826 -25,096 0.06% 449,691
2012-07-04 2012-06-29 0.381 1,160,922 +25,096 0.06% 441,863
2012-05-28 2012-05-24 0.308 1,135,826 +52,284 0.06% 349,759
2012-05-14 2012-05-10 0.339 1,083,542 -313,704 0.05% 366,818
2012-05-04 2012-05-02 0.402 1,397,246 +52,284 0.07% 561,208
2012-04-27 2012-04-25 0.390 1,344,962 +62,741 0.07% 524,773
2012-04-20 2012-04-18 0.438 1,282,221 -104,568 0.06% 561,604
2012-04-12 2012-04-10 0.465 1,386,789 -115,025 0.07% 644,538
2012-04-03 2012-03-30 0.461 1,501,814 -39,735 0.07% 692,253
2012-04-02 2012-03-29 0.453 1,541,549 +4,182 0.08% 698,775
2012-03-30 2012-03-28 0.472 1,537,367 +171,492 0.07% 726,283
2012-03-22 2012-03-20 0.536 1,365,875 +219,592 0.07% 731,477
2012-03-16 2012-03-14 0.564 1,146,283 +104,568 0.06% 646,763
2012-03-13 2012-03-09 0.631 1,041,715 +62,741 0.06% 657,498
2012-02-24 2012-02-22 0.784 978,974 -905,558 0.06% 767,691
2012-02-23 2012-02-21 0.803 1,884,532 -386,901 0.11% 1,513,855
2012-02-22 2012-02-20 0.784 2,271,433 +386,901 0.13% 1,781,211
2012-02-21 2012-02-17 0.784 1,884,532 -52,284 0.11% 1,477,811
2012-02-20 2012-02-16 0.794 1,936,816 -27,188 0.11% 1,537,333
2012-02-15 2012-02-13 0.794 1,964,004 -209,136 0.11% 1,558,914
2012-02-14 2012-02-10 0.775 2,173,140 +209,136 0.12% 1,683,350
2012-02-09 2012-02-07 0.736 1,964,004 +41,827 0.11% 1,446,221
2012-02-08 2012-02-06 0.784 1,922,177 +52,284 0.11% 1,507,332
2012-02-07 2012-02-03 0.784 1,869,893 -52,284 0.11% 1,466,332
2012-02-06 2012-02-02 0.784 1,922,177 +104,568 0.11% 1,507,332
2012-01-17 2012-01-13 0.803 1,817,609 +16,731 0.10% 1,460,096
2012-01-09 2012-01-05 0.870 1,800,878 -58,558 0.10% 1,567,210
2012-01-06 2012-01-04 0.870 1,859,436 -35,553 0.11% 1,618,170
2012-01-05 2012-01-03 0.937 1,894,989 +52,284 0.11% 1,775,965
2012-01-04 2011-12-30 0.947 1,842,705 -73,197 0.11% 1,744,587
2012-01-03 2011-12-29 0.909 1,915,902 +73,197 0.11% 1,740,598
2011-12-20 2011-12-16 0.842 1,842,705 +41,827 0.12% 1,550,744
2011-09-09 2011-09-07 1.205 1,800,878 -18,822 0.12% 2,169,984
2011-09-08 2011-09-06 1.148 1,819,700 +18,822 0.12% 2,088,251
2011-08-10 2011-08-08 1.128 1,800,878 +16,731 0.12% 2,032,207
2011-08-03 2011-08-01 1.377 1,784,147 +14,640 0.12% 2,456,941
2011-08-01 2011-07-28 1.377 1,769,507 +14,639 0.12% 2,436,780
2011-07-29 2011-07-27 1.396 1,754,868 +10,457 0.12% 2,450,185
2011-07-27 2011-07-25 1.415 1,744,411 -20,914 0.12% 2,468,949
2011-07-22 2011-07-20 1.434 1,765,325 +31,371 0.12% 2,532,314
2011-07-20 2011-07-18 1.434 1,733,954 +14,639 0.12% 2,487,313
2011-07-14 2011-07-12 1.415 1,719,315 -25,096 0.11% 2,433,430
2011-07-12 2011-07-08 1.511 1,744,411 +25,096 0.12% 2,635,770
2011-07-11 2011-07-07 1.473 1,719,315 +4,183 0.12% 2,532,082
2011-06-20 2011-06-16 1.434 1,715,132 -12,548 0.14% 2,460,313
2011-06-17 2011-06-15 1.434 1,727,680 -4,183 0.14% 2,478,313
2011-06-16 2011-06-14 1.473 1,731,863 +100,385 0.14% 2,550,562
2011-06-15 2011-06-13 1.434 1,631,478 +35,553 0.13% 2,340,314
2011-06-14 2011-06-10 1.377 1,595,925 -616,950 0.13% 2,197,741
2011-06-13 2011-06-09 1.434 2,212,875 +16,731 0.18% 3,174,313
2011-06-10 2011-06-08 1.434 2,196,144 +33,461 0.17% 3,150,313
2011-06-08 2011-06-03 1.587 2,162,683 +12,548 0.17% 3,433,227
2011-06-07 2011-06-02 1.587 2,150,135 +12,549 0.17% 3,413,308
2011-06-02 2011-05-31 1.664 2,137,586 +102,476 0.17% 3,556,923
2011-06-01 2011-05-30 1.683 2,035,110 -104,568 0.16% 3,425,328
2011-05-31 2011-05-27 1.683 2,139,678 +16,731 0.17% 3,601,328
2011-05-27 2011-05-25 1.702 2,122,947 +4,183 0.17% 3,613,772
2011-05-26 2011-05-24 1.721 2,118,764 +1,200,439 0.17% 3,647,176
2011-05-25 2011-05-23 1.492 918,325 +336,709 0.07% 1,370,006
2011-05-24 2011-05-20 1.530 581,616 -23,005 0.05% 889,934
2011-05-23 2011-05-19 1.645 604,621 +10,457 0.05% 994,519
2011-05-18 2011-05-16 1.549 594,164 +110,842 0.05% 920,498
2011-05-13 2011-05-11 1.339 483,322 -20,914 0.04% 647,092
2011-04-26 2011-04-20 1.454 504,236 +10,457 0.04% 732,958
2011-04-15 2011-04-13 1.396 493,779 -41,827 0.04% 689,425
2011-04-13 2011-04-11 1.415 535,606 -156,852 0.04% 758,069
2011-04-12 2011-04-08 1.415 692,458 +156,852 0.05% 980,069
2011-04-11 2011-04-07 1.473 535,606 +10,457 0.04% 788,802
2011-04-07 2011-04-04 1.492 525,149 +10,456 0.04% 783,445
2011-04-06 2011-04-01 1.358 514,693 -73,197 0.04% 698,937
2011-04-04 2011-03-31 1.281 587,890 +104,568 0.05% 753,360
2011-03-08 2011-03-04 1.434 483,322 +10,457 0.04% 693,313
2011-02-23 2011-02-21 1.530 472,865 -10,457 0.04% 723,534
2011-01-31 2011-01-27 1.626 483,322 -56,467 0.04% 785,755
2011-01-28 2011-01-26 1.339 539,789 +56,467 0.05% 722,693
2011-01-25 2011-01-21 1.358 483,322 -50,193 0.04% 656,336
2011-01-20 2011-01-18 1.377 533,515 +50,193 0.05% 734,701
2010-12-30 2010-12-28 1.301 483,322 +31,370 0.04% 628,604
2010-12-29 2010-12-24 1.320 451,952 -694 0.04% 596,449
2010-12-21 2010-12-17 1.377 452,646 +25,097 0.04% 623,337
2010-12-16 2010-12-14 1.511 427,549 +52,284 0.04% 646,018
2010-12-07 2010-12-03 1.549 375,265 +41,827 0.03% 581,373
2010-12-06 2010-12-02 1.626 333,438 +89,928 0.03% 542,083
2010-10-21 2010-10-19 1.932 243,510 -52,284 0.03% 470,403
2010-10-19 2010-10-15 1.932 295,794 +41,827 0.03% 571,403
2010-10-14 2010-10-12 1.702 253,967 +10,457 0.03% 432,314
2010-10-13 2010-10-11 1.740 243,510 -152,669 0.03% 423,828
2010-10-12 2010-10-08 1.817 396,179 -265,602 0.04% 719,858
2010-10-11 2010-10-07 1.913 661,781 +10,456 0.07% 1,265,744
2010-10-08 2010-10-06 2.008 651,325 -10,456 0.07% 1,308,033
2010-10-07 2010-10-05 1.970 661,781 +10,456 0.07% 1,303,716
2010-10-06 2010-10-04 2.027 651,325 -125,481 0.07% 1,320,490
2010-10-05 2010-09-30 1.913 776,806 +102,476 0.08% 1,485,745
2010-09-21 2010-09-17 1.530 674,330 -10,456 0.07% 1,031,797
2010-09-17 2010-09-15 1.511 684,786 +10,456 0.07% 1,034,698
2010-09-13 2010-09-09 1.626 674,330 -10,456 0.07% 1,096,284
2010-09-03 2010-09-01 1.587 684,786 +10,456 0.07% 1,087,088
2010-09-01 2010-08-30 1.626 674,330 -10,456 0.07% 1,096,284
2010-08-30 2010-08-26 1.454 684,786 +10,456 0.07% 995,406
2010-07-30 2010-07-28 1.396 674,330 -31,370 0.07% 941,514
2010-07-29 2010-07-27 1.320 705,700 +31,370 0.07% 931,324
2010-07-27 2010-07-23 1.339 674,330 -10,456 0.07% 902,822
2010-07-22 2010-07-20 1.281 684,786 +16,730 0.07% 877,529
2010-07-20 2010-07-16 1.358 668,056 -25,096 0.07% 907,200
2010-07-19 2010-07-15 1.358 693,152 +25,096 0.07% 941,279
2010-07-15 2010-07-13 1.511 668,056 -10,456 0.07% 1,009,419
2010-06-21 2010-06-17 1.683 678,512 +10,456 0.07% 1,142,015
2010-06-17 2010-06-14 1.702 668,056 -6,274 0.07% 1,137,194
2010-06-03 2010-06-01 1.721 674,330 +156,852 0.07% 1,160,771
2010-06-02 2010-05-31 1.721 517,478 +261,420 0.05% 890,771
2010-05-25 2010-05-20 1.587 256,058 -16,731 0.03% 406,488
2010-05-17 2010-05-13 1.836 272,789 +10,457 0.03% 500,875
2010-05-14 2010-05-12 1.894 262,332 -27,188 0.03% 496,727
2010-05-13 2010-05-11 1.855 289,520 -52,284 0.03% 537,133
2010-05-07 2010-05-05 2.027 341,804 +23,005 0.04% 692,970
2010-05-05 2010-05-03 2.066 318,799 +10,457 0.03% 658,525
2010-05-03 2010-04-29 2.066 308,342 -20,914 0.03% 636,925
2010-04-29 2010-04-27 2.123 329,256 +10,457 0.03% 699,018
2010-04-28 2010-04-26 2.066 318,799 -16,731 0.03% 658,525
2010-04-23 2010-04-21 2.027 335,530 +16,731 0.04% 680,250
2010-04-21 2010-04-19 2.066 318,799 +10,457 0.03% 658,525
2010-04-19 2010-04-15 2.142 308,342 +39,736 0.03% 660,514
2010-04-16 2010-04-14 2.200 268,606 -73,198 0.03% 590,806
2010-04-15 2010-04-13 2.257 341,804 -173,582 0.04% 771,420
2010-04-14 2010-04-12 2.276 515,386 +10,456 0.05% 1,173,036
2010-04-13 2010-04-09 2.276 504,930 -10,456 0.05% 1,149,237
2010-04-09 2010-04-07 2.295 515,386 +261,419 0.06% 1,182,893
2010-04-07 2010-03-31 2.314 253,967 -784,259 0.03% 587,752
2010-04-01 2010-03-30 2.295 1,038,226 -73,197 0.12% 2,382,894
2010-03-31 2010-03-29 2.200 1,111,423 +20,913 0.13% 2,444,606
2010-03-30 2010-03-26 2.295 1,090,510 +31,370 0.12% 2,502,894
2010-03-29 2010-03-25 2.391 1,059,140 +31,371 0.12% 2,532,182
2010-03-25 2010-03-23 2.525 1,027,769 +156,852 0.12% 2,594,783
2010-03-24 2010-03-22 2.544 870,917 +257,237 0.10% 2,215,440
2010-03-23 2010-03-19 2.544 613,680 +359,713 0.07% 1,561,080
2010-03-22 2010-03-18 2.525 253,967 -33,461 0.03% 641,184
2010-03-19 2010-03-17 2.467 287,428 +6,274 0.03% 709,170
2010-03-18 2010-03-16 2.448 281,154 +20,913 0.03% 688,313
2010-03-17 2010-03-15 2.429 260,241 +4,183 0.03% 632,137
2010-03-10 2010-03-08 2.467 256,058 -6,274 0.03% 631,771
2010-03-09 2010-03-05 2.467 262,332 +10,457 0.03% 647,251
2010-03-08 2010-03-04 2.563 251,875 -20,914 0.03% 645,537
2010-03-05 2010-03-03 2.620 272,789 +52,284 0.03% 714,791
2010-03-04 2010-03-02 2.620 220,505 -12,548 0.03% 577,791
2010-03-03 2010-03-01 2.506 233,053 -16,731 0.03% 583,926
2010-02-18 2010-02-12 2.123 249,784 -39,736 0.03% 530,297
2010-02-17 2010-02-11 1.951 289,520 +6,274 0.03% 564,820
2010-02-09 2010-02-05 1.989 283,246 -23,005 0.04% 563,415
2010-02-08 2010-02-04 1.779 306,251 -163,126 0.05% 544,744
2010-02-05 2010-02-03 1.932 469,377 +156,852 0.07% 906,723
2010-02-04 2010-02-02 1.913 312,525 +85,746 0.05% 597,746
2010-02-02 2010-01-29 1.932 226,779 +12,548 0.03% 438,082
2010-02-01 2010-01-28 2.047 214,231 +10,457 0.03% 438,427
2010-01-29 2010-01-27 2.238 203,774 +35,553 0.03% 456,001
2010-01-28 2010-01-26 2.467 168,221 +29,279 0.02% 415,051
2010-01-27 2010-01-25 2.582 138,942 +16,731 0.02% 358,756
2010-01-26 2010-01-22 2.353 122,211 +4,183 0.02% 287,506
2010-01-20 2010-01-18 2.984 118,028 +14,639 0.05% 352,161
2010-01-19 2010-01-15 3.213 103,389 +27,188 0.05% 332,212
2010-01-12 2010-01-08 3.443 76,201 -20,914 0.03% 262,340
2010-01-11 2010-01-07 3.251 97,115 +2,092 0.04% 315,767
2010-01-08 2010-01-06 2.831 95,023 -106,660 0.04% 268,981
2010-01-07 2010-01-05 2.486 201,683 -10,457 0.09% 501,469
2010-01-06 2010-01-04 2.525 212,140 -493,560 0.10% 535,585
2010-01-05 2009-12-31 2.544 705,700 -104,568 0.32% 1,795,161
2009-12-29 2009-12-24 2.391 810,268 -27,188 0.37% 1,937,181
2009-12-28 2009-12-22 2.142 837,456 -365,987 0.38% 1,793,955
2009-12-22 2009-12-18 1.932 1,203,443 +52,284 0.55% 2,324,762
2009-12-17 2009-12-15 1.989 1,151,159 +372,261 0.52% 2,289,814
2009-12-14 2009-12-10 2.123 778,898 -25,096 0.35% 1,653,618
2009-12-07 2009-12-03 2.295 803,994 +25,096 0.37% 1,845,294
2009-11-20 2009-11-18 2.123 778,898 +627,408 0.35% 1,653,618
2009-11-19 2009-11-17 2.180 151,490 +52,284 0.07% 330,309
2009-09-28 2009-09-24 2.027 99,206 -10,457 0.05% 201,129
2009-09-25 2009-09-23 2.180 109,663 -52,284 0.05% 239,109
2009-09-11 2009-09-09 2.276 161,947 -10,457 0.07% 368,597
2009-09-10 2009-09-08 2.200 172,404 +8,366 0.08% 379,207
2009-09-01 2009-08-28 2.295 164,038 +4,182 0.07% 376,493
2009-08-28 2009-08-26 2.180 159,856 +10,457 0.07% 348,550
2009-08-27 2009-08-25 2.219 149,399 +6,274 0.07% 331,465
2009-08-25 2009-08-21 2.200 143,125 -10,456 0.07% 314,807
2009-08-24 2009-08-20 2.219 153,581 +25,096 0.07% 340,743
2009-08-21 2009-08-19 2.027 128,485 +12,548 0.06% 260,489
2009-08-20 2009-08-18 2.123 115,937 +39,736 0.05% 246,137
2009-08-19 2009-08-17 2.104 76,201 -20,914 0.03% 160,319
2009-08-14 2009-08-12 1.947 97,115 -1,123 0.04% 189,131
2009-08-11 2009-08-07 1.607 98,238 +21,156 0.04% 157,884
2008-08-21 2008-08-19 1.142 77,082 -3,352 0.04% 87,993
2008-03-18 2008-03-14 0.942 80,434 -3,664 0.04% 75,788
2007-09-25 2007-09-21 1.377 84,098 +72,849 0.04% 115,813
2007-08-17 2007-08-15 1.365 11,249 -399 0.01% 15,354
2007-07-19 2007-07-17 2.012 11,648 -6,858 0.01% 23,441
2007-07-18 2007-07-16 1.750 18,506 +6,858 0.01% 32,384
2007-07-17 2007-07-13 1.645 11,648 -6,858 0.01% 19,160
2007-07-10 2007-07-06 1.610 18,506 +6,858 0.01% 29,794
2007-06-26 2007-06-22 3.185 11,648 0.01% 37,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top