History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 77,000 | +0 | 0.00% | 7,161 |
| 2025-10-13 | 2025-10-09 | 0.073 | 77,000 | +0 | 0.00% | 5,621 |
| 2025-10-10 | 2025-10-08 | 0.063 | 77,000 | +0 | 0.00% | 4,851 |
| 2025-10-09 | 2025-10-06 | 0.066 | 77,000 | +0 | 0.00% | 5,082 |
| 2025-10-08 | 2025-10-03 | 0.065 | 77,000 | +0 | 0.00% | 5,005 |
| 2025-10-06 | 2025-10-02 | 0.070 | 77,000 | +0 | 0.00% | 5,390 |
| 2025-10-03 | 2025-09-30 | 0.069 | 77,000 | +0 | 0.00% | 5,313 |
| 2025-10-02 | 2025-09-29 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2025-09-30 | 2025-09-26 | 0.045 | 77,000 | +0 | 0.00% | 3,465 |
| 2025-09-29 | 2025-09-25 | 0.045 | 77,000 | +0 | 0.00% | 3,465 |
| 2025-09-26 | 2025-09-24 | 0.040 | 77,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.039 | 77,000 | +0 | 0.00% | 3,003 |
| 2025-09-24 | 2025-09-22 | 0.037 | 77,000 | +0 | 0.00% | 2,849 |
| 2025-09-23 | 2025-09-19 | 0.038 | 77,000 | +0 | 0.00% | 2,926 |
| 2025-09-22 | 2025-09-18 | 0.038 | 77,000 | +0 | 0.00% | 2,926 |
| 2025-09-19 | 2025-09-17 | 0.048 | 77,000 | +0 | 0.00% | 3,696 |
| 2025-09-18 | 2025-09-16 | 0.060 | 77,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.037 | 77,000 | +0 | 0.00% | 2,849 |
| 2025-09-16 | 2025-09-12 | 0.028 | 77,000 | +0 | 0.00% | 2,156 |
| 2025-09-15 | 2025-09-11 | 0.029 | 77,000 | +0 | 0.00% | 2,233 |
| 2025-09-12 | 2025-09-10 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-09-11 | 2025-09-09 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-09-10 | 2025-09-08 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-09-05 | 2025-09-03 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-09-04 | 2025-09-02 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-09-03 | 2025-09-01 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.018 | 77,000 | +0 | 0.00% | 1,386 |
| 2025-09-01 | 2025-08-28 | 0.018 | 77,000 | +0 | 0.00% | 1,386 |
| 2025-08-29 | 2025-08-27 | 0.018 | 77,000 | +0 | 0.00% | 1,386 |
| 2025-08-28 | 2025-08-26 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-08-27 | 2025-08-25 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-26 | 2025-08-22 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-08-25 | 2025-08-21 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-08-22 | 2025-08-20 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-08-21 | 2025-08-19 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-08-20 | 2025-08-18 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-08-19 | 2025-08-15 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-08-18 | 2025-08-14 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-08-15 | 2025-08-13 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-08-11 | 2025-08-07 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-08 | 2025-08-06 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-07 | 2025-08-05 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-06 | 2025-08-04 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-08-05 | 2025-08-01 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-08-04 | 2025-07-31 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-07-30 | 2025-07-28 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-29 | 2025-07-25 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-25 | 2025-07-23 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-24 | 2025-07-22 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-23 | 2025-07-21 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-22 | 2025-07-18 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-21 | 2025-07-17 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-18 | 2025-07-16 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-17 | 2025-07-15 | 0.025 | 77,000 | +0 | 0.00% | 1,925 |
| 2025-07-16 | 2025-07-14 | 0.035 | 77,000 | +0 | 0.00% | 2,695 |
| 2025-07-15 | 2025-07-11 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-14 | 2025-07-10 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-11 | 2025-07-09 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-07-10 | 2025-07-08 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-07-09 | 2025-07-07 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-07-08 | 2025-07-04 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-07-07 | 2025-07-03 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-07-04 | 2025-07-02 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-07-03 | 2025-06-30 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-07-02 | 2025-06-27 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-06-30 | 2025-06-26 | 0.023 | 77,000 | +0 | 0.00% | 1,771 |
| 2025-06-27 | 2025-06-25 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-06-26 | 2025-06-24 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-06-25 | 2025-06-23 | 0.026 | 77,000 | +0 | 0.00% | 2,002 |
| 2025-06-24 | 2025-06-20 | 0.026 | 77,000 | +0 | 0.00% | 2,002 |
| 2025-06-23 | 2025-06-19 | 0.026 | 77,000 | +0 | 0.00% | 2,002 |
| 2025-06-20 | 2025-06-18 | 0.027 | 77,000 | +0 | 0.00% | 2,079 |
| 2025-06-19 | 2025-06-17 | 0.030 | 77,000 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 0.030 | 77,000 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.028 | 77,000 | +0 | 0.00% | 2,156 |
| 2025-06-16 | 2025-06-12 | 0.025 | 77,000 | +0 | 0.00% | 1,925 |
| 2025-06-13 | 2025-06-11 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-06-12 | 2025-06-10 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-06-11 | 2025-06-09 | 0.023 | 77,000 | +0 | 0.00% | 1,771 |
| 2025-06-10 | 2025-06-06 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-06-09 | 2025-06-05 | 0.023 | 77,000 | +0 | 0.00% | 1,771 |
| 2025-06-06 | 2025-06-04 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-06-05 | 2025-06-03 | 0.018 | 77,000 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.018 | 77,000 | +0 | 0.00% | 1,386 |
| 2025-06-03 | 2025-05-30 | 0.018 | 77,000 | +0 | 0.00% | 1,386 |
| 2025-06-02 | 2025-05-29 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-05-30 | 2025-05-28 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-05-29 | 2025-05-27 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-05-28 | 2025-05-26 | 0.018 | 77,000 | +0 | 0.00% | 1,386 |
| 2025-05-27 | 2025-05-23 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-05-26 | 2025-05-22 | 0.019 | 77,000 | +0 | 0.00% | 1,463 |
| 2025-05-23 | 2025-05-21 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.020 | 77,000 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-05-20 | 2025-05-16 | 0.021 | 77,000 | +0 | 0.00% | 1,617 |
| 2025-05-19 | 2025-05-15 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-05-16 | 2025-05-14 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-05-15 | 2025-05-13 | 0.022 | 77,000 | +0 | 0.00% | 1,694 |
| 2025-05-14 | 2025-05-12 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-05-13 | 2025-05-09 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-05-12 | 2025-05-08 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-05-09 | 2025-05-07 | 0.025 | 77,000 | +0 | 0.00% | 1,925 |
| 2025-05-08 | 2025-05-06 | 0.024 | 77,000 | +0 | 0.00% | 1,848 |
| 2025-05-07 | 2025-05-02 | 0.025 | 77,000 | +0 | 0.00% | 1,925 |
| 2025-05-06 | 2025-04-30 | 0.025 | 77,000 | +0 | 0.00% | 1,925 |
| 2025-05-02 | 2025-04-29 | 0.027 | 77,000 | +0 | 0.00% | 2,079 |
| 2025-04-30 | 2025-04-28 | 0.028 | 77,000 | +0 | 0.00% | 2,156 |
| 2025-04-29 | 2025-04-25 | 0.038 | 77,000 | +0 | 0.00% | 2,926 |
| 2025-04-28 | 2025-04-24 | 0.038 | 77,000 | +0 | 0.00% | 2,926 |
| 2025-04-25 | 2025-04-23 | 0.039 | 77,000 | +0 | 0.00% | 3,003 |
| 2025-04-24 | 2025-04-22 | 0.039 | 77,000 | +0 | 0.00% | 3,003 |
| 2025-04-23 | 2025-04-17 | 0.039 | 77,000 | +0 | 0.00% | 3,003 |
| 2025-04-22 | 2025-04-16 | 0.039 | 77,000 | +0 | 0.00% | 3,003 |
| 2025-04-17 | 2025-04-15 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-04-16 | 2025-04-14 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-04-15 | 2025-04-11 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-04-14 | 2025-04-10 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-04-11 | 2025-04-09 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-04-10 | 2025-04-08 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-04-09 | 2025-04-07 | 0.042 | 77,000 | +0 | 0.00% | 3,234 |
| 2025-04-08 | 2025-04-03 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-04-03 | 2025-04-01 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-04-02 | 2025-03-31 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-04-01 | 2025-03-28 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2025-03-31 | 2025-03-27 | 0.054 | 77,000 | +0 | 0.00% | 4,158 |
| 2025-03-28 | 2025-03-26 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-03-27 | 2025-03-25 | 0.047 | 77,000 | +0 | 0.00% | 3,619 |
| 2025-03-26 | 2025-03-24 | 0.047 | 77,000 | +0 | 0.00% | 3,619 |
| 2025-03-25 | 2025-03-21 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-03-24 | 2025-03-20 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-03-21 | 2025-03-19 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-03-20 | 2025-03-18 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2025-03-17 | 2025-03-13 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2025-03-14 | 2025-03-12 | 0.054 | 77,000 | +0 | 0.00% | 4,158 |
| 2025-03-13 | 2025-03-11 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2025-03-12 | 2025-03-10 | 0.047 | 77,000 | +0 | 0.00% | 3,619 |
| 2025-03-11 | 2025-03-07 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-03-10 | 2025-03-06 | 0.040 | 77,000 | +0 | 0.00% | 3,080 |
| 2025-03-07 | 2025-03-05 | 0.040 | 77,000 | +0 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 0.040 | 77,000 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.040 | 77,000 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.040 | 77,000 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-02-28 | 2025-02-26 | 0.041 | 77,000 | +0 | 0.00% | 3,157 |
| 2025-02-27 | 2025-02-25 | 0.042 | 77,000 | +0 | 0.00% | 3,234 |
| 2025-02-26 | 2025-02-24 | 0.042 | 77,000 | +0 | 0.00% | 3,234 |
| 2025-02-25 | 2025-02-21 | 0.045 | 77,000 | +0 | 0.00% | 3,465 |
| 2025-02-24 | 2025-02-20 | 0.045 | 77,000 | +0 | 0.00% | 3,465 |
| 2025-02-21 | 2025-02-19 | 0.044 | 77,000 | +0 | 0.00% | 3,388 |
| 2025-02-20 | 2025-02-18 | 0.047 | 77,000 | +0 | 0.00% | 3,619 |
| 2025-02-19 | 2025-02-17 | 0.047 | 77,000 | +0 | 0.00% | 3,619 |
| 2025-02-18 | 2025-02-14 | 0.048 | 77,000 | +0 | 0.00% | 3,696 |
| 2025-02-17 | 2025-02-13 | 0.048 | 77,000 | +0 | 0.00% | 3,696 |
| 2025-02-14 | 2025-02-12 | 0.048 | 77,000 | +0 | 0.00% | 3,696 |
| 2025-02-13 | 2025-02-11 | 0.048 | 77,000 | +0 | 0.00% | 3,696 |
| 2025-02-12 | 2025-02-10 | 0.048 | 77,000 | +0 | 0.00% | 3,696 |
| 2025-02-11 | 2025-02-07 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-02-10 | 2025-02-06 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-02-07 | 2025-02-05 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-02-06 | 2025-02-04 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-02-05 | 2025-02-03 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-02-04 | 2025-01-28 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-02-03 | 2025-01-24 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-27 | 2025-01-23 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-24 | 2025-01-22 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-23 | 2025-01-21 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2025-01-22 | 2025-01-20 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2025-01-21 | 2025-01-17 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-01-20 | 2025-01-16 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-01-17 | 2025-01-15 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-15 | 2025-01-13 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-14 | 2025-01-10 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2025-01-13 | 2025-01-09 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2025-01-10 | 2025-01-08 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-01-09 | 2025-01-07 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-01-08 | 2025-01-06 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-01-07 | 2025-01-03 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2025-01-06 | 2025-01-02 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2024-12-30 | 2024-12-24 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-12-27 | 2024-12-20 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2024-12-23 | 2024-12-19 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2024-12-20 | 2024-12-18 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2024-12-19 | 2024-12-17 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2024-12-18 | 2024-12-16 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2024-12-17 | 2024-12-13 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2024-12-16 | 2024-12-12 | 0.054 | 77,000 | +0 | 0.00% | 4,158 |
| 2024-12-13 | 2024-12-11 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2024-12-12 | 2024-12-10 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-12-11 | 2024-12-09 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-12-10 | 2024-12-06 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2024-12-09 | 2024-12-05 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-12-06 | 2024-12-04 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-12-05 | 2024-12-03 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-12-04 | 2024-12-02 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2024-12-02 | 2024-11-28 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2024-11-29 | 2024-11-27 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2024-11-28 | 2024-11-26 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2024-11-27 | 2024-11-25 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2024-11-26 | 2024-11-22 | 0.054 | 77,000 | +0 | 0.00% | 4,158 |
| 2024-11-25 | 2024-11-21 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2024-11-22 | 2024-11-20 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2024-11-21 | 2024-11-19 | 0.051 | 77,000 | +0 | 0.00% | 3,927 |
| 2024-11-20 | 2024-11-18 | 0.049 | 77,000 | +0 | 0.00% | 3,773 |
| 2024-11-19 | 2024-11-15 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-11-18 | 2024-11-14 | 0.053 | 77,000 | +0 | 0.00% | 4,081 |
| 2024-11-15 | 2024-11-13 | 0.055 | 77,000 | +0 | 0.00% | 4,235 |
| 2024-11-14 | 2024-11-12 | 0.058 | 77,000 | +0 | 0.00% | 4,466 |
| 2024-11-13 | 2024-11-11 | 0.058 | 77,000 | +0 | 0.00% | 4,466 |
| 2024-11-12 | 2024-11-08 | 0.063 | 77,000 | +0 | 0.00% | 4,851 |
| 2024-11-11 | 2024-11-07 | 0.060 | 77,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.057 | 77,000 | +0 | 0.00% | 4,389 |
| 2024-11-07 | 2024-11-05 | 0.060 | 77,000 | +0 | 0.00% | 4,620 |
| 2024-11-06 | 2024-11-04 | 0.064 | 77,000 | +0 | 0.00% | 4,928 |
| 2024-11-05 | 2024-11-01 | 0.070 | 77,000 | +0 | 0.00% | 5,390 |
| 2024-11-04 | 2024-10-31 | 0.063 | 77,000 | +0 | 0.00% | 4,851 |
| 2024-11-01 | 2024-10-30 | 0.065 | 77,000 | +0 | 0.00% | 5,005 |
| 2024-10-31 | 2024-10-29 | 0.073 | 77,000 | +0 | 0.00% | 5,621 |
| 2024-10-30 | 2024-10-28 | 0.078 | 77,000 | +0 | 0.00% | 6,006 |
| 2024-10-29 | 2024-10-25 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-28 | 2024-10-24 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-25 | 2024-10-23 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-24 | 2024-10-22 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-23 | 2024-10-21 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-21 | 2024-10-17 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-18 | 2024-10-16 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-16 | 2024-10-14 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-09 | 2024-10-07 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-08 | 2024-10-04 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-10-04 | 2024-10-02 | 0.068 | 77,000 | +0 | 0.00% | 5,236 |
| 2024-10-03 | 2024-09-30 | 0.068 | 77,000 | +0 | 0.00% | 5,236 |
| 2024-10-02 | 2024-09-27 | 0.065 | 77,000 | +0 | 0.00% | 5,005 |
| 2024-09-30 | 2024-09-26 | 0.066 | 77,000 | +0 | 0.00% | 5,082 |
| 2024-09-27 | 2024-09-25 | 0.069 | 77,000 | +0 | 0.00% | 5,313 |
| 2024-09-26 | 2024-09-24 | 0.075 | 77,000 | +0 | 0.00% | 5,775 |
| 2024-09-25 | 2024-09-23 | 0.075 | 77,000 | +0 | 0.00% | 5,775 |
| 2024-09-24 | 2024-09-20 | 0.089 | 77,000 | +0 | 0.00% | 6,853 |
| 2024-09-23 | 2024-09-19 | 0.078 | 77,000 | +0 | 0.00% | 6,006 |
| 2024-09-20 | 2024-09-17 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-09-19 | 2024-09-16 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.085 | 77,000 | +0 | 0.00% | 6,545 |
| 2024-09-16 | 2024-09-12 | 0.064 | 77,000 | +0 | 0.00% | 4,928 |
| 2024-09-13 | 2024-09-11 | 0.069 | 77,000 | +0 | 0.00% | 5,313 |
| 2024-09-12 | 2024-09-10 | 0.072 | 77,000 | +0 | 0.00% | 5,544 |
| 2024-09-11 | 2024-09-09 | 0.072 | 77,000 | +0 | 0.00% | 5,544 |
| 2024-09-10 | 2024-09-05 | 0.076 | 77,000 | +0 | 0.00% | 5,852 |
| 2024-09-09 | 2024-09-04 | 0.076 | 77,000 | +0 | 0.00% | 5,852 |
| 2024-09-05 | 2024-09-03 | 0.083 | 77,000 | +0 | 0.00% | 6,391 |
| 2024-09-04 | 2024-09-02 | 0.095 | 77,000 | +0 | 0.00% | 7,315 |
| 2024-09-03 | 2024-08-30 | 0.095 | 77,000 | +0 | 0.00% | 7,315 |
| 2024-09-02 | 2024-08-29 | 0.092 | 77,000 | +0 | 0.00% | 7,084 |
| 2024-08-30 | 2024-08-28 | 0.099 | 77,000 | +0 | 0.00% | 7,623 |
| 2024-08-29 | 2024-08-27 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2024-08-28 | 2024-08-26 | 0.101 | 77,000 | +0 | 0.00% | 7,777 |
| 2024-08-27 | 2024-08-23 | 0.103 | 77,000 | +0 | 0.00% | 7,931 |
| 2024-08-26 | 2024-08-22 | 0.104 | 77,000 | +0 | 0.00% | 8,008 |
| 2024-08-23 | 2024-08-21 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2024-08-22 | 2024-08-20 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2024-08-21 | 2024-08-19 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2024-08-20 | 2024-08-16 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2024-08-19 | 2024-08-15 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2024-08-15 | 2024-08-13 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2024-08-14 | 2024-08-12 | 0.102 | 77,000 | +0 | 0.00% | 7,854 |
| 2024-08-13 | 2024-08-09 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2024-08-12 | 2024-08-08 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2024-08-09 | 2024-08-07 | 0.108 | 77,000 | +0 | 0.00% | 8,316 |
| 2024-08-08 | 2024-08-06 | 0.108 | 77,000 | +0 | 0.00% | 8,316 |
| 2024-08-07 | 2024-08-05 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2024-08-06 | 2024-08-02 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2024-08-05 | 2024-08-01 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2024-08-02 | 2024-07-31 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2024-08-01 | 2024-07-30 | 0.104 | 77,000 | +0 | 0.00% | 8,008 |
| 2024-07-31 | 2024-07-29 | 0.105 | 77,000 | +0 | 0.00% | 8,085 |
| 2024-07-30 | 2024-07-26 | 0.106 | 77,000 | +0 | 0.00% | 8,162 |
| 2024-07-29 | 2024-07-25 | 0.106 | 77,000 | +0 | 0.00% | 8,162 |
| 2024-07-26 | 2024-07-24 | 0.102 | 77,000 | +0 | 0.00% | 7,854 |
| 2024-07-25 | 2024-07-23 | 0.108 | 77,000 | +0 | 0.00% | 8,316 |
| 2024-07-24 | 2024-07-22 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2024-07-23 | 2024-07-19 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2024-07-22 | 2024-07-18 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-19 | 2024-07-17 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-18 | 2024-07-16 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2024-07-17 | 2024-07-15 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2024-07-16 | 2024-07-12 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2024-07-15 | 2024-07-11 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-12 | 2024-07-10 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-11 | 2024-07-09 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-10 | 2024-07-08 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-09 | 2024-07-05 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-08 | 2024-07-04 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-05 | 2024-07-03 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2024-07-04 | 2024-07-02 | 0.134 | 77,000 | +0 | 0.00% | 10,318 |
| 2024-07-03 | 2024-06-28 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2024-07-02 | 2024-06-27 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2024-06-28 | 2024-06-26 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2024-06-27 | 2024-06-25 | 0.131 | 77,000 | +0 | 0.00% | 10,087 |
| 2024-06-26 | 2024-06-24 | 0.131 | 77,000 | +0 | 0.00% | 10,087 |
| 2024-06-25 | 2024-06-21 | 0.131 | 77,000 | +0 | 0.00% | 10,087 |
| 2024-06-24 | 2024-06-20 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2024-06-21 | 2024-06-19 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2024-06-20 | 2024-06-18 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2024-06-19 | 2024-06-17 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2024-06-18 | 2024-06-14 | 0.134 | 77,000 | +0 | 0.00% | 10,318 |
| 2024-06-17 | 2024-06-13 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2024-06-14 | 2024-06-12 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2024-06-13 | 2024-06-11 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2024-06-12 | 2024-06-07 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2024-06-11 | 2024-06-06 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2024-06-07 | 2024-06-05 | 0.134 | 77,000 | +0 | 0.00% | 10,318 |
| 2024-06-06 | 2024-06-04 | 0.135 | 77,000 | +0 | 0.00% | 10,395 |
| 2024-06-05 | 2024-06-03 | 0.137 | 77,000 | +0 | 0.00% | 10,549 |
| 2024-06-04 | 2024-05-31 | 0.141 | 77,000 | +0 | 0.00% | 10,857 |
| 2024-06-03 | 2024-05-30 | 0.141 | 77,000 | +0 | 0.00% | 10,857 |
| 2024-05-31 | 2024-05-29 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2024-05-30 | 2024-05-28 | 0.139 | 77,000 | +0 | 0.00% | 10,703 |
| 2024-05-29 | 2024-05-27 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2024-05-28 | 2024-05-24 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2024-05-27 | 2024-05-23 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2024-05-24 | 2024-05-22 | 0.143 | 77,000 | +0 | 0.00% | 11,011 |
| 2024-05-23 | 2024-05-21 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2024-05-22 | 2024-05-20 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2024-05-21 | 2024-05-17 | 0.147 | 77,000 | +0 | 0.00% | 11,319 |
| 2024-05-20 | 2024-05-16 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2024-05-17 | 2024-05-14 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2024-05-16 | 2024-05-13 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2024-05-14 | 2024-05-10 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2024-05-13 | 2024-05-09 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-05-10 | 2024-05-08 | 0.156 | 77,000 | +0 | 0.00% | 12,012 |
| 2024-05-09 | 2024-05-07 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2024-05-08 | 2024-05-06 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2024-05-07 | 2024-05-03 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-05-06 | 2024-05-02 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-05-03 | 2024-04-30 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2024-05-02 | 2024-04-29 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2024-04-30 | 2024-04-26 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2024-04-29 | 2024-04-25 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-04-26 | 2024-04-24 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2024-04-25 | 2024-04-23 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-04-24 | 2024-04-22 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-04-23 | 2024-04-19 | 0.156 | 77,000 | +0 | 0.00% | 12,012 |
| 2024-04-22 | 2024-04-18 | 0.157 | 77,000 | +0 | 0.00% | 12,089 |
| 2024-04-19 | 2024-04-17 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2024-04-18 | 2024-04-16 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2024-04-17 | 2024-04-15 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2024-04-16 | 2024-04-12 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2024-04-15 | 2024-04-11 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2024-04-12 | 2024-04-10 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2024-04-11 | 2024-04-09 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2024-04-10 | 2024-04-08 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2024-04-09 | 2024-04-05 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2024-04-08 | 2024-04-03 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2024-04-05 | 2024-04-02 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2024-04-03 | 2024-03-28 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2024-04-02 | 2024-03-27 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2024-03-28 | 2024-03-26 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2024-03-27 | 2024-03-25 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2024-03-26 | 2024-03-22 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2024-03-25 | 2024-03-21 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2024-03-22 | 2024-03-20 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2024-03-21 | 2024-03-19 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2024-03-20 | 2024-03-18 | 0.163 | 77,000 | +0 | 0.00% | 12,551 |
| 2024-03-19 | 2024-03-15 | 0.184 | 77,000 | +0 | 0.00% | 14,168 |
| 2024-03-18 | 2024-03-14 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2024-03-15 | 2024-03-13 | 0.174 | 77,000 | +0 | 0.00% | 13,398 |
| 2024-03-14 | 2024-03-12 | 0.163 | 77,000 | +0 | 0.00% | 12,551 |
| 2024-03-13 | 2024-03-11 | 0.163 | 77,000 | +0 | 0.00% | 12,551 |
| 2024-03-12 | 2024-03-08 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2024-03-11 | 2024-03-07 | 0.169 | 77,000 | +0 | 0.00% | 13,013 |
| 2024-03-08 | 2024-03-06 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-03-07 | 2024-03-05 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-03-06 | 2024-03-04 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-03-05 | 2024-03-01 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2024-03-04 | 2024-02-29 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-03-01 | 2024-02-28 | 0.145 | 77,000 | +0 | 0.00% | 11,165 |
| 2024-02-29 | 2024-02-27 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2024-02-28 | 2024-02-26 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-02-27 | 2024-02-23 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-02-26 | 2024-02-22 | 0.163 | 77,000 | +0 | 0.00% | 12,551 |
| 2024-02-23 | 2024-02-21 | 0.163 | 77,000 | +0 | 0.00% | 12,551 |
| 2024-02-22 | 2024-02-20 | 0.168 | 77,000 | +0 | 0.00% | 12,936 |
| 2024-02-21 | 2024-02-19 | 0.168 | 77,000 | +0 | 0.00% | 12,936 |
| 2024-02-20 | 2024-02-16 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2024-02-19 | 2024-02-15 | 0.161 | 77,000 | +0 | 0.00% | 12,397 |
| 2024-02-16 | 2024-02-14 | 0.162 | 77,000 | +0 | 0.00% | 12,474 |
| 2024-02-15 | 2024-02-09 | 0.162 | 77,000 | +0 | 0.00% | 12,474 |
| 2024-02-14 | 2024-02-07 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2024-02-08 | 2024-02-06 | 0.139 | 77,000 | +0 | 0.00% | 10,703 |
| 2024-02-07 | 2024-02-05 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2024-02-06 | 2024-02-02 | 0.145 | 77,000 | +0 | 0.00% | 11,165 |
| 2024-02-05 | 2024-02-01 | 0.162 | 77,000 | +0 | 0.00% | 12,474 |
| 2024-02-02 | 2024-01-31 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2024-02-01 | 2024-01-30 | 0.163 | 77,000 | +0 | 0.00% | 12,551 |
| 2024-01-31 | 2024-01-29 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2024-01-30 | 2024-01-26 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2024-01-29 | 2024-01-25 | 0.157 | 77,000 | +0 | 0.00% | 12,089 |
| 2024-01-26 | 2024-01-24 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2024-01-25 | 2024-01-23 | 0.154 | 77,000 | +0 | 0.00% | 11,858 |
| 2024-01-24 | 2024-01-22 | 0.135 | 77,000 | +0 | 0.00% | 10,395 |
| 2024-01-23 | 2024-01-19 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2024-01-22 | 2024-01-18 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2024-01-19 | 2024-01-17 | 0.137 | 77,000 | +0 | 0.00% | 10,549 |
| 2024-01-18 | 2024-01-16 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2024-01-17 | 2024-01-15 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2024-01-16 | 2024-01-12 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2024-01-15 | 2024-01-11 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2024-01-12 | 2024-01-10 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2024-01-11 | 2024-01-09 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2024-01-10 | 2024-01-08 | 0.102 | 77,000 | +0 | 0.00% | 7,854 |
| 2024-01-09 | 2024-01-05 | 0.108 | 77,000 | +0 | 0.00% | 8,316 |
| 2024-01-08 | 2024-01-04 | 0.105 | 77,000 | +0 | 0.00% | 8,085 |
| 2024-01-05 | 2024-01-03 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2024-01-04 | 2024-01-02 | 0.116 | 77,000 | +0 | 0.00% | 8,932 |
| 2024-01-03 | 2023-12-29 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2024-01-02 | 2023-12-28 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2023-12-29 | 2023-12-27 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2023-12-28 | 2023-12-22 | 0.102 | 77,000 | +0 | 0.00% | 7,854 |
| 2023-12-27 | 2023-12-21 | 0.111 | 77,000 | +0 | 0.00% | 8,547 |
| 2023-12-22 | 2023-12-20 | 0.121 | 77,000 | +0 | 0.00% | 9,317 |
| 2023-12-21 | 2023-12-19 | 0.121 | 77,000 | +0 | 0.00% | 9,317 |
| 2023-12-20 | 2023-12-18 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-12-19 | 2023-12-15 | 0.127 | 77,000 | +0 | 0.00% | 9,779 |
| 2023-12-18 | 2023-12-14 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2023-12-15 | 2023-12-13 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2023-12-14 | 2023-12-12 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2023-12-13 | 2023-12-11 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2023-12-12 | 2023-12-08 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-12-11 | 2023-12-07 | 0.154 | 77,000 | +0 | 0.00% | 11,858 |
| 2023-12-08 | 2023-12-06 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2023-12-07 | 2023-12-05 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2023-12-06 | 2023-12-04 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2023-12-05 | 2023-12-01 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-12-04 | 2023-11-30 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2023-12-01 | 2023-11-29 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2023-11-30 | 2023-11-28 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2023-11-28 | 2023-11-24 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2023-11-27 | 2023-11-23 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2023-11-24 | 2023-11-22 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-11-23 | 2023-11-21 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2023-11-22 | 2023-11-20 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2023-11-21 | 2023-11-17 | 0.169 | 77,000 | +0 | 0.00% | 13,013 |
| 2023-11-20 | 2023-11-16 | 0.173 | 77,000 | +0 | 0.00% | 13,321 |
| 2023-11-17 | 2023-11-15 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2023-11-16 | 2023-11-14 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-11-15 | 2023-11-13 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-11-14 | 2023-11-10 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-11-13 | 2023-11-09 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-11-10 | 2023-11-08 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-11-09 | 2023-11-07 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2023-11-08 | 2023-11-06 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2023-11-07 | 2023-11-03 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2023-11-06 | 2023-11-02 | 0.167 | 77,000 | +0 | 0.00% | 12,859 |
| 2023-11-03 | 2023-11-01 | 0.168 | 77,000 | +0 | 0.00% | 12,936 |
| 2023-11-02 | 2023-10-31 | 0.163 | 77,000 | +0 | 0.00% | 12,551 |
| 2023-11-01 | 2023-10-30 | 0.164 | 77,000 | +0 | 0.00% | 12,628 |
| 2023-10-31 | 2023-10-27 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2023-10-30 | 2023-10-26 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2023-10-27 | 2023-10-25 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2023-10-26 | 2023-10-24 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2023-10-25 | 2023-10-20 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2023-10-24 | 2023-10-19 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2023-10-20 | 2023-10-18 | 0.161 | 77,000 | +0 | 0.00% | 12,397 |
| 2023-10-19 | 2023-10-17 | 0.168 | 77,000 | +0 | 0.00% | 12,936 |
| 2023-10-18 | 2023-10-16 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2023-10-17 | 2023-10-13 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2023-10-16 | 2023-10-12 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2023-10-13 | 2023-10-11 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2023-10-12 | 2023-10-10 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2023-10-11 | 2023-10-09 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2023-10-10 | 2023-10-06 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2023-10-09 | 2023-10-05 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2023-10-06 | 2023-10-04 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2023-10-05 | 2023-10-03 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-10-04 | 2023-09-29 | 0.154 | 77,000 | +0 | 0.00% | 11,858 |
| 2023-10-03 | 2023-09-28 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2023-09-29 | 2023-09-27 | 0.169 | 77,000 | +0 | 0.00% | 13,013 |
| 2023-09-28 | 2023-09-26 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2023-09-27 | 2023-09-25 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2023-09-26 | 2023-09-22 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2023-09-25 | 2023-09-21 | 0.166 | 77,000 | +0 | 0.00% | 12,782 |
| 2023-09-22 | 2023-09-20 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2023-09-21 | 2023-09-19 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2023-09-20 | 2023-09-18 | 0.149 | 77,000 | +0 | 0.00% | 11,473 |
| 2023-09-19 | 2023-09-15 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2023-09-18 | 2023-09-14 | 0.146 | 77,000 | +0 | 0.00% | 11,242 |
| 2023-09-15 | 2023-09-13 | 0.168 | 77,000 | +0 | 0.00% | 12,936 |
| 2023-09-14 | 2023-09-12 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2023-09-13 | 2023-09-11 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2023-09-12 | 2023-09-07 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2023-09-11 | 2023-09-06 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2023-09-07 | 2023-09-05 | 0.180 | 77,000 | +0 | 0.00% | 13,860 |
| 2023-09-06 | 2023-09-04 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2023-09-05 | 2023-08-31 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2023-09-04 | 2023-08-30 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2023-08-31 | 2023-08-29 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2023-08-30 | 2023-08-28 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2023-08-29 | 2023-08-25 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2023-08-28 | 2023-08-24 | 0.134 | 77,000 | +0 | 0.00% | 10,318 |
| 2023-08-25 | 2023-08-23 | 0.135 | 77,000 | +0 | 0.00% | 10,395 |
| 2023-08-24 | 2023-08-22 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2023-08-23 | 2023-08-21 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2023-08-22 | 2023-08-18 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2023-08-21 | 2023-08-17 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2023-08-18 | 2023-08-16 | 0.137 | 77,000 | +0 | 0.00% | 10,549 |
| 2023-08-17 | 2023-08-15 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2023-08-16 | 2023-08-14 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2023-08-15 | 2023-08-11 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2023-08-14 | 2023-08-10 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2023-08-11 | 2023-08-09 | 0.141 | 77,000 | +0 | 0.00% | 10,857 |
| 2023-08-10 | 2023-08-08 | 0.141 | 77,000 | +0 | 0.00% | 10,857 |
| 2023-08-09 | 2023-08-07 | 0.142 | 77,000 | +0 | 0.00% | 10,934 |
| 2023-08-08 | 2023-08-04 | 0.142 | 77,000 | +0 | 0.00% | 10,934 |
| 2023-08-07 | 2023-08-03 | 0.142 | 77,000 | +0 | 0.00% | 10,934 |
| 2023-08-04 | 2023-08-02 | 0.142 | 77,000 | +0 | 0.00% | 10,934 |
| 2023-08-03 | 2023-08-01 | 0.143 | 77,000 | +0 | 0.00% | 11,011 |
| 2023-08-02 | 2023-07-31 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2023-08-01 | 2023-07-28 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2023-07-31 | 2023-07-27 | 0.145 | 77,000 | +0 | 0.00% | 11,165 |
| 2023-07-28 | 2023-07-26 | 0.145 | 77,000 | +0 | 0.00% | 11,165 |
| 2023-07-27 | 2023-07-25 | 0.146 | 77,000 | +0 | 0.00% | 11,242 |
| 2023-07-26 | 2023-07-24 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2023-07-25 | 2023-07-21 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2023-07-24 | 2023-07-20 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2023-07-21 | 2023-07-19 | 0.149 | 77,000 | +0 | 0.00% | 11,473 |
| 2023-07-20 | 2023-07-18 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2023-07-19 | 2023-07-14 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2023-07-18 | 2023-07-13 | 0.153 | 77,000 | +0 | 0.00% | 11,781 |
| 2023-07-14 | 2023-07-12 | 0.156 | 77,000 | +0 | 0.00% | 12,012 |
| 2023-07-13 | 2023-07-11 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2023-07-12 | 2023-07-10 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2023-07-11 | 2023-07-07 | 0.149 | 77,000 | +0 | 0.00% | 11,473 |
| 2023-07-10 | 2023-07-06 | 0.106 | 77,000 | +0 | 0.00% | 8,162 |
| 2023-07-07 | 2023-07-05 | 0.106 | 77,000 | +0 | 0.00% | 8,162 |
| 2023-07-06 | 2023-07-04 | 0.106 | 77,000 | +0 | 0.00% | 8,162 |
| 2023-07-05 | 2023-07-03 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2023-07-04 | 2023-06-30 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2023-07-03 | 2023-06-29 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2023-06-30 | 2023-06-28 | 0.116 | 77,000 | +0 | 0.00% | 8,932 |
| 2023-06-29 | 2023-06-27 | 0.116 | 77,000 | +0 | 0.00% | 8,932 |
| 2023-06-28 | 2023-06-26 | 0.117 | 77,000 | +0 | 0.00% | 9,009 |
| 2023-06-27 | 2023-06-23 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2023-06-26 | 2023-06-21 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2023-06-23 | 2023-06-20 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-21 | 2023-06-19 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-20 | 2023-06-16 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-19 | 2023-06-15 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-16 | 2023-06-14 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-15 | 2023-06-13 | 0.102 | 77,000 | +0 | 0.00% | 7,854 |
| 2023-06-14 | 2023-06-12 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2023-06-13 | 2023-06-09 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2023-06-12 | 2023-06-08 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2023-06-09 | 2023-06-07 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2023-06-08 | 2023-06-06 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2023-06-07 | 2023-06-05 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-06-06 | 2023-06-02 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-05 | 2023-06-01 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-02 | 2023-05-31 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-06-01 | 2023-05-30 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2023-05-31 | 2023-05-29 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2023-05-30 | 2023-05-25 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2023-05-29 | 2023-05-24 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2023-05-25 | 2023-05-23 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-05-24 | 2023-05-22 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2023-05-23 | 2023-05-19 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2023-05-22 | 2023-05-18 | 0.141 | 77,000 | +0 | 0.00% | 10,857 |
| 2023-05-19 | 2023-05-17 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2023-05-18 | 2023-05-16 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2023-05-17 | 2023-05-15 | 0.147 | 77,000 | +0 | 0.00% | 11,319 |
| 2023-05-16 | 2023-05-12 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-05-15 | 2023-05-11 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-05-12 | 2023-05-10 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2023-05-11 | 2023-05-09 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2023-05-10 | 2023-05-08 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2023-05-09 | 2023-05-05 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2023-05-08 | 2023-05-04 | 0.169 | 77,000 | +0 | 0.00% | 13,013 |
| 2023-05-05 | 2023-05-03 | 0.169 | 77,000 | +0 | 0.00% | 13,013 |
| 2023-05-04 | 2023-05-02 | 0.160 | 77,000 | +0 | 0.00% | 12,320 |
| 2023-05-03 | 2023-04-28 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2023-05-02 | 2023-04-27 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2023-04-28 | 2023-04-26 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2023-04-27 | 2023-04-25 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2023-04-26 | 2023-04-24 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2023-04-25 | 2023-04-21 | 0.176 | 77,000 | +0 | 0.00% | 13,552 |
| 2023-04-24 | 2023-04-20 | 0.176 | 77,000 | +0 | 0.00% | 13,552 |
| 2023-04-21 | 2023-04-19 | 0.179 | 77,000 | +0 | 0.00% | 13,783 |
| 2023-04-20 | 2023-04-18 | 0.175 | 77,000 | +0 | 0.00% | 13,475 |
| 2023-04-19 | 2023-04-17 | 0.175 | 77,000 | +0 | 0.00% | 13,475 |
| 2023-04-18 | 2023-04-14 | 0.175 | 77,000 | +0 | 0.00% | 13,475 |
| 2023-04-17 | 2023-04-13 | 0.161 | 77,000 | +0 | 0.00% | 12,397 |
| 2023-04-14 | 2023-04-12 | 0.182 | 77,000 | +0 | 0.00% | 14,014 |
| 2023-04-13 | 2023-04-11 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2023-04-12 | 2023-04-06 | 0.165 | 77,000 | +0 | 0.00% | 12,705 |
| 2023-04-11 | 2023-04-04 | 0.145 | 77,000 | +0 | 0.00% | 11,165 |
| 2023-04-06 | 2023-04-03 | 0.175 | 77,000 | +0 | 0.00% | 13,475 |
| 2023-04-04 | 2023-03-31 | 0.178 | 77,000 | +0 | 0.00% | 13,706 |
| 2023-04-03 | 2023-03-30 | 0.178 | 77,000 | +0 | 0.00% | 13,706 |
| 2023-03-31 | 2023-03-29 | 0.178 | 77,000 | +0 | 0.00% | 13,706 |
| 2023-03-30 | 2023-03-28 | 0.178 | 77,000 | +0 | 0.00% | 13,706 |
| 2023-03-29 | 2023-03-27 | 0.175 | 77,000 | +0 | 0.00% | 13,475 |
| 2023-03-28 | 2023-03-24 | 0.178 | 77,000 | +0 | 0.00% | 13,706 |
| 2023-03-27 | 2023-03-23 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2023-03-24 | 2023-03-22 | 0.157 | 77,000 | +0 | 0.00% | 12,089 |
| 2023-03-23 | 2023-03-21 | 0.155 | 77,000 | +0 | 0.00% | 11,935 |
| 2023-03-22 | 2023-03-20 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2023-03-21 | 2023-03-17 | 0.162 | 77,000 | +0 | 0.00% | 12,474 |
| 2023-03-20 | 2023-03-16 | 0.162 | 77,000 | +0 | 0.00% | 12,474 |
| 2023-03-17 | 2023-03-15 | 0.166 | 77,000 | +0 | 0.00% | 12,782 |
| 2023-03-16 | 2023-03-14 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2023-03-15 | 2023-03-13 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2023-03-14 | 2023-03-10 | 0.166 | 77,000 | +0 | 0.00% | 12,782 |
| 2023-03-13 | 2023-03-09 | 0.167 | 77,000 | +0 | 0.00% | 12,859 |
| 2023-03-10 | 2023-03-08 | 0.167 | 77,000 | +0 | 0.00% | 12,859 |
| 2023-03-09 | 2023-03-07 | 0.178 | 77,000 | +0 | 0.00% | 13,706 |
| 2023-03-08 | 2023-03-06 | 0.171 | 77,000 | +0 | 0.00% | 13,167 |
| 2023-03-07 | 2023-03-03 | 0.171 | 77,000 | +0 | 0.00% | 13,167 |
| 2023-03-06 | 2023-03-02 | 0.178 | 77,000 | +0 | 0.00% | 13,706 |
| 2023-03-03 | 2023-03-01 | 0.173 | 77,000 | +0 | 0.00% | 13,321 |
| 2023-03-02 | 2023-02-28 | 0.175 | 77,000 | +0 | 0.00% | 13,475 |
| 2023-03-01 | 2023-02-27 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2023-02-28 | 2023-02-24 | 0.170 | 77,000 | +0 | 0.00% | 13,090 |
| 2023-02-27 | 2023-02-23 | 0.179 | 77,000 | +0 | 0.00% | 13,783 |
| 2023-02-24 | 2023-02-22 | 0.169 | 77,000 | +0 | 0.00% | 13,013 |
| 2023-02-23 | 2023-02-21 | 0.174 | 77,000 | +0 | 0.00% | 13,398 |
| 2023-02-22 | 2023-02-20 | 0.183 | 77,000 | +0 | 0.00% | 14,091 |
| 2023-02-21 | 2023-02-17 | 0.185 | 77,000 | +0 | 0.00% | 14,245 |
| 2023-02-20 | 2023-02-16 | 0.180 | 77,000 | +0 | 0.00% | 13,860 |
| 2023-02-17 | 2023-02-15 | 0.185 | 77,000 | +0 | 0.00% | 14,245 |
| 2023-02-16 | 2023-02-14 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2023-02-15 | 2023-02-13 | 0.181 | 77,000 | +0 | 0.00% | 13,937 |
| 2023-02-14 | 2023-02-10 | 0.185 | 77,000 | +0 | 0.00% | 14,245 |
| 2023-02-13 | 2023-02-09 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2023-02-10 | 2023-02-08 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2023-02-09 | 2023-02-07 | 0.152 | 77,000 | +0 | 0.00% | 11,704 |
| 2023-02-08 | 2023-02-06 | 0.154 | 77,000 | +0 | 0.00% | 11,858 |
| 2023-02-07 | 2023-02-03 | 0.149 | 77,000 | +0 | 0.00% | 11,473 |
| 2023-02-06 | 2023-02-02 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2023-02-03 | 2023-02-01 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2023-02-02 | 2023-01-31 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2023-02-01 | 2023-01-30 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2023-01-31 | 2023-01-27 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2023-01-30 | 2023-01-26 | 0.105 | 77,000 | +0 | 0.00% | 8,085 |
| 2023-01-27 | 2023-01-20 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2023-01-26 | 2023-01-19 | 0.121 | 77,000 | +0 | 0.00% | 9,317 |
| 2023-01-20 | 2023-01-18 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2023-01-19 | 2023-01-17 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2023-01-18 | 2023-01-16 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2023-01-17 | 2023-01-13 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-01-16 | 2023-01-12 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-01-13 | 2023-01-11 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2023-01-12 | 2023-01-10 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2023-01-11 | 2023-01-09 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2023-01-10 | 2023-01-06 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-01-09 | 2023-01-05 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-01-06 | 2023-01-04 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-01-05 | 2023-01-03 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-01-04 | 2022-12-30 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2023-01-03 | 2022-12-29 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2022-12-30 | 2022-12-28 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2022-12-29 | 2022-12-23 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2022-12-28 | 2022-12-22 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2022-12-23 | 2022-12-21 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2022-12-22 | 2022-12-20 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2022-12-21 | 2022-12-19 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2022-12-20 | 2022-12-16 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-12-19 | 2022-12-15 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-12-16 | 2022-12-14 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-12-15 | 2022-12-13 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2022-12-14 | 2022-12-12 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2022-12-13 | 2022-12-09 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2022-12-12 | 2022-12-08 | 0.128 | 77,000 | +0 | 0.00% | 9,856 |
| 2022-12-09 | 2022-12-07 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2022-12-08 | 2022-12-06 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2022-12-07 | 2022-12-05 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2022-12-06 | 2022-12-02 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-12-05 | 2022-12-01 | 0.111 | 77,000 | +0 | 0.00% | 8,547 |
| 2022-12-02 | 2022-11-30 | 0.111 | 77,000 | +0 | 0.00% | 8,547 |
| 2022-12-01 | 2022-11-29 | 0.111 | 77,000 | +0 | 0.00% | 8,547 |
| 2022-11-30 | 2022-11-28 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-29 | 2022-11-25 | 0.097 | 77,000 | +0 | 0.00% | 7,469 |
| 2022-11-28 | 2022-11-24 | 0.086 | 77,000 | +0 | 0.00% | 6,622 |
| 2022-11-25 | 2022-11-23 | 0.099 | 77,000 | +0 | 0.00% | 7,623 |
| 2022-11-24 | 2022-11-22 | 0.099 | 77,000 | +0 | 0.00% | 7,623 |
| 2022-11-23 | 2022-11-21 | 0.099 | 77,000 | +0 | 0.00% | 7,623 |
| 2022-11-22 | 2022-11-18 | 0.097 | 77,000 | +0 | 0.00% | 7,469 |
| 2022-11-21 | 2022-11-17 | 0.097 | 77,000 | +0 | 0.00% | 7,469 |
| 2022-11-18 | 2022-11-16 | 0.090 | 77,000 | +0 | 0.00% | 6,930 |
| 2022-11-17 | 2022-11-15 | 0.087 | 77,000 | +0 | 0.00% | 6,699 |
| 2022-11-16 | 2022-11-14 | 0.101 | 77,000 | +0 | 0.00% | 7,777 |
| 2022-11-15 | 2022-11-11 | 0.103 | 77,000 | +0 | 0.00% | 7,931 |
| 2022-11-14 | 2022-11-10 | 0.102 | 77,000 | +0 | 0.00% | 7,854 |
| 2022-11-11 | 2022-11-09 | 0.102 | 77,000 | +0 | 0.00% | 7,854 |
| 2022-11-10 | 2022-11-08 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-09 | 2022-11-07 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-07 | 2022-11-03 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-04 | 2022-11-02 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-03 | 2022-11-01 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-02 | 2022-10-31 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-11-01 | 2022-10-28 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-10-31 | 2022-10-27 | 0.103 | 77,000 | +0 | 0.00% | 7,931 |
| 2022-10-28 | 2022-10-26 | 0.103 | 77,000 | +0 | 0.00% | 7,931 |
| 2022-10-27 | 2022-10-25 | 0.103 | 77,000 | +0 | 0.00% | 7,931 |
| 2022-10-26 | 2022-10-24 | 0.099 | 77,000 | +0 | 0.00% | 7,623 |
| 2022-10-25 | 2022-10-21 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2022-10-24 | 2022-10-20 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2022-10-21 | 2022-10-19 | 0.105 | 77,000 | +0 | 0.00% | 8,085 |
| 2022-10-20 | 2022-10-18 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2022-10-19 | 2022-10-17 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2022-10-18 | 2022-10-14 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2022-10-17 | 2022-10-13 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2022-10-14 | 2022-10-12 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2022-10-13 | 2022-10-11 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-10-12 | 2022-10-10 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2022-10-11 | 2022-10-07 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-10-10 | 2022-10-06 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-10-07 | 2022-10-05 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-10-06 | 2022-10-03 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-10-05 | 2022-09-30 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-10-03 | 2022-09-29 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-09-30 | 2022-09-28 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-09-29 | 2022-09-27 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-09-28 | 2022-09-26 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-09-27 | 2022-09-23 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-09-26 | 2022-09-22 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2022-09-23 | 2022-09-21 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2022-09-22 | 2022-09-20 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2022-09-21 | 2022-09-19 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2022-09-20 | 2022-09-16 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2022-09-19 | 2022-09-15 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-09-16 | 2022-09-14 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-09-15 | 2022-09-13 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2022-09-14 | 2022-09-09 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2022-09-13 | 2022-09-08 | 0.116 | 77,000 | +0 | 0.00% | 8,932 |
| 2022-09-09 | 2022-09-07 | 0.116 | 77,000 | +0 | 0.00% | 8,932 |
| 2022-09-08 | 2022-09-06 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2022-09-07 | 2022-09-05 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-09-06 | 2022-09-02 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-09-05 | 2022-09-01 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-09-02 | 2022-08-31 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2022-09-01 | 2022-08-30 | 0.118 | 77,000 | +0 | 0.00% | 9,086 |
| 2022-08-31 | 2022-08-29 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-30 | 2022-08-26 | 0.117 | 77,000 | +0 | 0.00% | 9,009 |
| 2022-08-29 | 2022-08-25 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2022-08-26 | 2022-08-24 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2022-08-25 | 2022-08-23 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2022-08-24 | 2022-08-22 | 0.119 | 77,000 | +0 | 0.00% | 9,163 |
| 2022-08-23 | 2022-08-19 | 0.119 | 77,000 | +0 | 0.00% | 9,163 |
| 2022-08-22 | 2022-08-18 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-19 | 2022-08-17 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-18 | 2022-08-16 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-17 | 2022-08-15 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2022-08-16 | 2022-08-12 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2022-08-15 | 2022-08-11 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2022-08-12 | 2022-08-10 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2022-08-11 | 2022-08-09 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-10 | 2022-08-08 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-09 | 2022-08-05 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2022-08-08 | 2022-08-04 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2022-08-05 | 2022-08-03 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-04 | 2022-08-02 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-03 | 2022-08-01 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-02 | 2022-07-29 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-08-01 | 2022-07-28 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-07-29 | 2022-07-27 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2022-07-28 | 2022-07-26 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2022-07-27 | 2022-07-25 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2022-07-26 | 2022-07-22 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2022-07-25 | 2022-07-21 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2022-07-22 | 2022-07-20 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2022-07-21 | 2022-07-19 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2022-07-20 | 2022-07-18 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2022-07-19 | 2022-07-15 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2022-07-18 | 2022-07-14 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2022-07-15 | 2022-07-13 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2022-07-14 | 2022-07-12 | 0.131 | 77,000 | +0 | 0.00% | 10,087 |
| 2022-07-13 | 2022-07-11 | 0.131 | 77,000 | +0 | 0.00% | 10,087 |
| 2022-07-12 | 2022-07-08 | 0.132 | 77,000 | +0 | 0.00% | 10,164 |
| 2022-07-11 | 2022-07-07 | 0.131 | 77,000 | +0 | 0.00% | 10,087 |
| 2022-07-08 | 2022-07-06 | 0.128 | 77,000 | +0 | 0.00% | 9,856 |
| 2022-07-07 | 2022-07-05 | 0.134 | 77,000 | +0 | 0.00% | 10,318 |
| 2022-07-06 | 2022-07-04 | 0.135 | 77,000 | +0 | 0.00% | 10,395 |
| 2022-07-05 | 2022-06-30 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2022-07-04 | 2022-06-29 | 0.137 | 77,000 | +0 | 0.00% | 10,549 |
| 2022-06-30 | 2022-06-28 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2022-06-29 | 2022-06-27 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2022-06-28 | 2022-06-24 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2022-06-27 | 2022-06-23 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2022-06-24 | 2022-06-22 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2022-06-23 | 2022-06-21 | 0.136 | 77,000 | +0 | 0.00% | 10,472 |
| 2022-06-22 | 2022-06-20 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2022-06-21 | 2022-06-17 | 0.137 | 77,000 | +0 | 0.00% | 10,549 |
| 2022-06-20 | 2022-06-16 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2022-06-17 | 2022-06-15 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2022-06-16 | 2022-06-14 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2022-06-15 | 2022-06-13 | 0.139 | 77,000 | +0 | 0.00% | 10,703 |
| 2022-06-14 | 2022-06-10 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2022-06-13 | 2022-06-09 | 0.140 | 77,000 | +0 | 0.00% | 10,780 |
| 2022-06-10 | 2022-06-08 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2022-06-09 | 2022-06-07 | 0.138 | 77,000 | +0 | 0.00% | 10,626 |
| 2022-06-08 | 2022-06-06 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2022-06-07 | 2022-06-02 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2022-06-06 | 2022-06-01 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2022-06-02 | 2022-05-31 | 0.127 | 77,000 | +0 | 0.00% | 9,779 |
| 2022-06-01 | 2022-05-30 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2022-05-31 | 2022-05-27 | 0.139 | 77,000 | +0 | 0.00% | 10,703 |
| 2022-05-30 | 2022-05-26 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2022-05-27 | 2022-05-25 | 0.149 | 77,000 | +0 | 0.00% | 11,473 |
| 2022-05-26 | 2022-05-24 | 0.148 | 77,000 | +0 | 0.00% | 11,396 |
| 2022-05-25 | 2022-05-23 | 0.149 | 77,000 | +0 | 0.00% | 11,473 |
| 2022-05-24 | 2022-05-20 | 0.159 | 77,000 | +0 | 0.00% | 12,243 |
| 2022-05-23 | 2022-05-19 | 0.150 | 77,000 | +0 | 0.00% | 11,550 |
| 2022-05-20 | 2022-05-18 | 0.141 | 77,000 | +0 | 0.00% | 10,857 |
| 2022-05-19 | 2022-05-17 | 0.135 | 77,000 | +0 | 0.00% | 10,395 |
| 2022-05-18 | 2022-05-16 | 0.135 | 77,000 | +0 | 0.00% | 10,395 |
| 2022-05-17 | 2022-05-13 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2022-05-16 | 2022-05-12 | 0.095 | 77,000 | +0 | 0.00% | 7,315 |
| 2022-05-13 | 2022-05-11 | 0.090 | 77,000 | +0 | 0.00% | 6,930 |
| 2022-05-12 | 2022-05-10 | 0.085 | 77,000 | +0 | 0.00% | 6,545 |
| 2022-05-11 | 2022-05-06 | 0.088 | 77,000 | +0 | 0.00% | 6,776 |
| 2022-05-10 | 2022-05-05 | 0.083 | 77,000 | +0 | 0.00% | 6,391 |
| 2022-05-06 | 2022-05-04 | 0.081 | 77,000 | +0 | 0.00% | 6,237 |
| 2022-05-05 | 2022-05-03 | 0.091 | 77,000 | +0 | 0.00% | 7,007 |
| 2022-05-04 | 2022-04-29 | 0.092 | 77,000 | +0 | 0.00% | 7,084 |
| 2022-05-03 | 2022-04-28 | 0.097 | 77,000 | +0 | 0.00% | 7,469 |
| 2022-04-29 | 2022-04-27 | 0.096 | 77,000 | +0 | 0.00% | 7,392 |
| 2022-04-28 | 2022-04-26 | 0.105 | 77,000 | +0 | 0.00% | 8,085 |
| 2022-04-27 | 2022-04-25 | 0.096 | 77,000 | +0 | 0.00% | 7,392 |
| 2022-04-26 | 2022-04-22 | 0.094 | 77,000 | +0 | 0.00% | 7,238 |
| 2022-04-25 | 2022-04-21 | 0.112 | 77,000 | +0 | 0.00% | 8,624 |
| 2022-04-22 | 2022-04-20 | 0.144 | 77,000 | +0 | 0.00% | 11,088 |
| 2022-04-21 | 2022-04-19 | 0.093 | 77,000 | +0 | 0.00% | 7,161 |
| 2022-04-20 | 2022-04-14 | 0.052 | 77,000 | +0 | 0.00% | 4,004 |
| 2022-04-19 | 2022-04-13 | 0.047 | 77,000 | +0 | 0.00% | 3,619 |
| 2022-04-14 | 2022-04-12 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2022-04-13 | 2022-04-11 | 0.050 | 77,000 | +0 | 0.00% | 3,850 |
| 2022-04-12 | 2022-04-08 | 0.055 | 77,000 | +0 | 0.00% | 4,235 |
| 2022-04-11 | 2022-04-07 | 0.054 | 77,000 | +0 | 0.00% | 4,158 |
| 2022-04-08 | 2022-04-06 | 0.056 | 77,000 | +0 | 0.00% | 4,312 |
| 2022-04-07 | 2022-04-04 | 0.056 | 77,000 | +0 | 0.00% | 4,312 |
| 2022-04-06 | 2022-04-01 | 0.057 | 77,000 | +0 | 0.00% | 4,389 |
| 2022-04-04 | 2022-03-31 | 0.064 | 77,000 | +0 | 0.00% | 4,928 |
| 2022-04-01 | 2022-03-30 | 0.065 | 77,000 | +0 | 0.00% | 5,005 |
| 2022-03-31 | 2022-03-29 | 0.060 | 77,000 | +0 | 0.00% | 4,620 |
| 2022-03-30 | 2022-03-28 | 0.064 | 77,000 | +0 | 0.00% | 4,928 |
| 2022-03-29 | 2022-03-25 | 0.069 | 77,000 | +0 | 0.00% | 5,313 |
| 2022-03-28 | 2022-03-24 | 0.070 | 77,000 | +0 | 0.00% | 5,390 |
| 2022-03-25 | 2022-03-23 | 0.069 | 77,000 | +0 | 0.00% | 5,313 |
| 2022-03-24 | 2022-03-22 | 0.068 | 77,000 | +0 | 0.00% | 5,236 |
| 2022-03-23 | 2022-03-21 | 0.071 | 77,000 | +0 | 0.00% | 5,467 |
| 2022-03-22 | 2022-03-18 | 0.071 | 77,000 | +0 | 0.00% | 5,467 |
| 2022-03-21 | 2022-03-17 | 0.076 | 77,000 | +0 | 0.00% | 5,852 |
| 2022-03-18 | 2022-03-16 | 0.076 | 77,000 | +0 | 0.00% | 5,852 |
| 2022-03-17 | 2022-03-15 | 0.074 | 77,000 | +0 | 0.00% | 5,698 |
| 2022-03-16 | 2022-03-14 | 0.080 | 77,000 | +0 | 0.00% | 6,160 |
| 2022-03-15 | 2022-03-11 | 0.081 | 77,000 | +0 | 0.00% | 6,237 |
| 2022-03-14 | 2022-03-10 | 0.081 | 77,000 | +0 | 0.00% | 6,237 |
| 2022-03-11 | 2022-03-09 | 0.083 | 77,000 | +0 | 0.00% | 6,391 |
| 2022-03-10 | 2022-03-08 | 0.090 | 77,000 | +0 | 0.00% | 6,930 |
| 2022-03-09 | 2022-03-07 | 0.100 | 77,000 | +0 | 0.00% | 7,700 |
| 2022-03-08 | 2022-03-04 | 0.099 | 77,000 | +0 | 0.00% | 7,623 |
| 2022-03-07 | 2022-03-03 | 0.066 | 77,000 | +0 | 0.00% | 5,082 |
| 2022-03-04 | 2022-03-02 | 0.071 | 77,000 | +0 | 0.00% | 5,467 |
| 2022-03-03 | 2022-03-01 | 0.092 | 77,000 | +0 | 0.00% | 7,084 |
| 2022-03-02 | 2022-02-28 | 0.071 | 77,000 | +0 | 0.00% | 5,467 |
| 2022-03-01 | 2022-02-25 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2022-02-28 | 2022-02-24 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-02-25 | 2022-02-23 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2022-02-24 | 2022-02-22 | 0.191 | 77,000 | +0 | 0.00% | 14,707 |
| 2022-02-23 | 2022-02-21 | 0.191 | 77,000 | +0 | 0.00% | 14,707 |
| 2022-02-22 | 2022-02-18 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-02-21 | 2022-02-17 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2022-02-18 | 2022-02-16 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2022-02-17 | 2022-02-15 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-02-16 | 2022-02-14 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-02-15 | 2022-02-11 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-02-14 | 2022-02-10 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-02-11 | 2022-02-09 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-02-10 | 2022-02-08 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-02-09 | 2022-02-07 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-02-08 | 2022-02-04 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-02-07 | 2022-01-31 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-02-04 | 2022-01-27 | 0.179 | 77,000 | +0 | 0.00% | 13,783 |
| 2022-01-28 | 2022-01-26 | 0.179 | 77,000 | +0 | 0.00% | 13,783 |
| 2022-01-27 | 2022-01-25 | 0.188 | 77,000 | +0 | 0.00% | 14,476 |
| 2022-01-26 | 2022-01-24 | 0.188 | 77,000 | +0 | 0.00% | 14,476 |
| 2022-01-25 | 2022-01-21 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2022-01-24 | 2022-01-20 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2022-01-21 | 2022-01-19 | 0.192 | 77,000 | +0 | 0.00% | 14,784 |
| 2022-01-20 | 2022-01-18 | 0.192 | 77,000 | +0 | 0.00% | 14,784 |
| 2022-01-19 | 2022-01-17 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2022-01-18 | 2022-01-14 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-01-17 | 2022-01-13 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-01-14 | 2022-01-12 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-01-13 | 2022-01-11 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-01-12 | 2022-01-10 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-01-11 | 2022-01-07 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2022-01-10 | 2022-01-06 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2022-01-07 | 2022-01-05 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2022-01-06 | 2022-01-04 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2022-01-05 | 2022-01-03 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2022-01-04 | 2021-12-31 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2022-01-03 | 2021-12-29 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-12-30 | 2021-12-28 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-12-29 | 2021-12-24 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2021-12-28 | 2021-12-22 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2021-12-23 | 2021-12-21 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2021-12-22 | 2021-12-20 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2021-12-21 | 2021-12-17 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2021-12-20 | 2021-12-16 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2021-12-17 | 2021-12-15 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2021-12-16 | 2021-12-14 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2021-12-15 | 2021-12-13 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-12-14 | 2021-12-10 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-12-13 | 2021-12-09 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2021-12-10 | 2021-12-08 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2021-12-09 | 2021-12-07 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-12-08 | 2021-12-06 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2021-12-07 | 2021-12-03 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-12-06 | 2021-12-02 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-12-03 | 2021-12-01 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-12-02 | 2021-11-30 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-12-01 | 2021-11-29 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-11-30 | 2021-11-26 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-11-29 | 2021-11-25 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2021-11-26 | 2021-11-24 | 0.191 | 77,000 | +0 | 0.00% | 14,707 |
| 2021-11-25 | 2021-11-23 | 0.188 | 77,000 | +0 | 0.00% | 14,476 |
| 2021-11-24 | 2021-11-22 | 0.176 | 77,000 | +0 | 0.00% | 13,552 |
| 2021-11-23 | 2021-11-19 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2021-11-22 | 2021-11-18 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2021-11-19 | 2021-11-17 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2021-11-18 | 2021-11-16 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2021-11-17 | 2021-11-15 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-11-16 | 2021-11-12 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2021-11-15 | 2021-11-11 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2021-11-12 | 2021-11-10 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-11-11 | 2021-11-09 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-11-10 | 2021-11-08 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2021-11-09 | 2021-11-05 | 0.192 | 77,000 | +0 | 0.00% | 14,784 |
| 2021-11-08 | 2021-11-04 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2021-11-05 | 2021-11-03 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2021-11-04 | 2021-11-02 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2021-11-03 | 2021-11-01 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-11-02 | 2021-10-29 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-11-01 | 2021-10-28 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-10-29 | 2021-10-27 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-10-28 | 2021-10-26 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-10-27 | 2021-10-25 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-10-26 | 2021-10-22 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-10-25 | 2021-10-21 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-10-22 | 2021-10-20 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-10-21 | 2021-10-19 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-10-20 | 2021-10-18 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-10-19 | 2021-10-15 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-10-18 | 2021-10-12 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-10-15 | 2021-10-11 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-10-12 | 2021-10-08 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2021-10-11 | 2021-10-07 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2021-10-08 | 2021-10-06 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2021-10-07 | 2021-10-05 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2021-10-06 | 2021-10-04 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-10-05 | 2021-09-30 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2021-10-04 | 2021-09-29 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2021-09-30 | 2021-09-28 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2021-09-29 | 2021-09-27 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-09-28 | 2021-09-24 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-09-27 | 2021-09-23 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-09-24 | 2021-09-21 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-09-23 | 2021-09-20 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-09-21 | 2021-09-17 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2021-09-20 | 2021-09-16 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2021-09-17 | 2021-09-15 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2021-09-16 | 2021-09-14 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2021-09-15 | 2021-09-13 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2021-09-14 | 2021-09-10 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-09-13 | 2021-09-09 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2021-09-10 | 2021-09-08 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2021-09-09 | 2021-09-07 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2021-09-08 | 2021-09-06 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-09-07 | 2021-09-03 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-09-06 | 2021-09-02 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-09-03 | 2021-09-01 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-09-02 | 2021-08-31 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-09-01 | 2021-08-30 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-08-31 | 2021-08-27 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-08-30 | 2021-08-26 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2021-08-27 | 2021-08-25 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2021-08-26 | 2021-08-24 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-08-25 | 2021-08-23 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-08-24 | 2021-08-20 | 0.187 | 77,000 | +0 | 0.00% | 14,399 |
| 2021-08-23 | 2021-08-19 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2021-08-20 | 2021-08-18 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2021-08-19 | 2021-08-17 | 0.201 | 77,000 | +0 | 0.00% | 15,477 |
| 2021-08-18 | 2021-08-16 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2021-08-17 | 2021-08-13 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2021-08-16 | 2021-08-12 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-08-13 | 2021-08-11 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2021-08-12 | 2021-08-10 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-08-11 | 2021-08-09 | 0.211 | 77,000 | +0 | 0.00% | 16,247 |
| 2021-08-10 | 2021-08-06 | 0.211 | 77,000 | +0 | 0.00% | 16,247 |
| 2021-08-09 | 2021-08-05 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2021-08-06 | 2021-08-04 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2021-08-05 | 2021-08-03 | 0.209 | 77,000 | +0 | 0.00% | 16,093 |
| 2021-08-04 | 2021-08-02 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2021-08-03 | 2021-07-30 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2021-08-02 | 2021-07-29 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-07-30 | 2021-07-28 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2021-07-29 | 2021-07-27 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2021-07-28 | 2021-07-26 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-07-27 | 2021-07-23 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2021-07-26 | 2021-07-22 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2021-07-23 | 2021-07-21 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2021-07-22 | 2021-07-20 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2021-07-21 | 2021-07-19 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2021-07-20 | 2021-07-16 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2021-07-19 | 2021-07-15 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2021-07-16 | 2021-07-14 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-07-15 | 2021-07-13 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-07-14 | 2021-07-12 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-07-13 | 2021-07-09 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2021-07-12 | 2021-07-08 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-07-09 | 2021-07-07 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-07-08 | 2021-07-06 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2021-07-07 | 2021-07-05 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2021-07-06 | 2021-07-02 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2021-07-05 | 2021-06-30 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-07-02 | 2021-06-29 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-06-30 | 2021-06-28 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2021-06-29 | 2021-06-25 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-06-28 | 2021-06-24 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-25 | 2021-06-23 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-24 | 2021-06-22 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-23 | 2021-06-21 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-22 | 2021-06-18 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-21 | 2021-06-17 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-18 | 2021-06-16 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-17 | 2021-06-15 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2021-06-16 | 2021-06-11 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-06-15 | 2021-06-10 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-06-11 | 2021-06-09 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2021-06-10 | 2021-06-08 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-09 | 2021-06-07 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-06-08 | 2021-06-04 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2021-06-07 | 2021-06-03 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2021-06-04 | 2021-06-02 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2021-06-03 | 2021-06-01 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2021-06-02 | 2021-05-31 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-06-01 | 2021-05-28 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-05-31 | 2021-05-27 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-05-28 | 2021-05-26 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-05-27 | 2021-05-25 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-05-26 | 2021-05-24 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2021-05-25 | 2021-05-21 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-05-24 | 2021-05-20 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2021-05-21 | 2021-05-18 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2021-05-20 | 2021-05-17 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-05-18 | 2021-05-14 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-05-17 | 2021-05-13 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-05-14 | 2021-05-12 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-05-13 | 2021-05-11 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2021-05-12 | 2021-05-10 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2021-05-11 | 2021-05-07 | 0.211 | 77,000 | +0 | 0.00% | 16,247 |
| 2021-05-10 | 2021-05-06 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2021-05-07 | 2021-05-05 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2021-05-06 | 2021-05-04 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2021-05-05 | 2021-05-03 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2021-05-04 | 2021-04-30 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2021-05-03 | 2021-04-29 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2021-04-30 | 2021-04-28 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2021-04-29 | 2021-04-27 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2021-04-28 | 2021-04-26 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-04-27 | 2021-04-23 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2021-04-26 | 2021-04-22 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2021-04-23 | 2021-04-21 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2021-04-22 | 2021-04-20 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2021-04-21 | 2021-04-19 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-04-20 | 2021-04-16 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-04-19 | 2021-04-15 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2021-04-16 | 2021-04-14 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2021-04-15 | 2021-04-13 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2021-04-14 | 2021-04-12 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2021-04-13 | 2021-04-09 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-04-12 | 2021-04-08 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2021-04-09 | 2021-04-07 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2021-04-08 | 2021-04-01 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2021-04-07 | 2021-03-31 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2021-04-01 | 2021-03-30 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-03-31 | 2021-03-29 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2021-03-30 | 2021-03-26 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2021-03-29 | 2021-03-25 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2021-03-26 | 2021-03-24 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2021-03-25 | 2021-03-23 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2021-03-24 | 2021-03-22 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-03-23 | 2021-03-19 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2021-03-22 | 2021-03-18 | 0.231 | 77,000 | +0 | 0.00% | 17,787 |
| 2021-03-19 | 2021-03-17 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-03-18 | 2021-03-16 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-03-17 | 2021-03-15 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2021-03-16 | 2021-03-12 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2021-03-15 | 2021-03-11 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2021-03-12 | 2021-03-10 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-03-11 | 2021-03-09 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-03-10 | 2021-03-08 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-03-09 | 2021-03-05 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2021-03-08 | 2021-03-04 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2021-03-05 | 2021-03-03 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2021-03-04 | 2021-03-02 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-03-03 | 2021-03-01 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-03-02 | 2021-02-26 | 0.236 | 77,000 | +0 | 0.00% | 18,172 |
| 2021-03-01 | 2021-02-25 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2021-02-26 | 2021-02-24 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2021-02-25 | 2021-02-23 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2021-02-24 | 2021-02-22 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2021-02-23 | 2021-02-19 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2021-02-22 | 2021-02-18 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2021-02-19 | 2021-02-17 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2021-02-18 | 2021-02-16 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-02-17 | 2021-02-11 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2021-02-16 | 2021-02-09 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-02-10 | 2021-02-08 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2021-02-09 | 2021-02-05 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2021-02-08 | 2021-02-04 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2021-02-05 | 2021-02-03 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-02-04 | 2021-02-02 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2021-02-03 | 2021-02-01 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2021-02-02 | 2021-01-29 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-02-01 | 2021-01-28 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-01-29 | 2021-01-27 | 0.237 | 77,000 | +0 | 0.00% | 18,249 |
| 2021-01-28 | 2021-01-26 | 0.237 | 77,000 | +0 | 0.00% | 18,249 |
| 2021-01-27 | 2021-01-25 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-01-26 | 2021-01-22 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-01-25 | 2021-01-21 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2021-01-22 | 2021-01-20 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2021-01-21 | 2021-01-19 | 0.231 | 77,000 | +0 | 0.00% | 17,787 |
| 2021-01-20 | 2021-01-18 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-01-19 | 2021-01-15 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-01-18 | 2021-01-14 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2021-01-15 | 2021-01-13 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2021-01-14 | 2021-01-12 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2021-01-13 | 2021-01-11 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2021-01-12 | 2021-01-08 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2021-01-11 | 2021-01-07 | 0.236 | 77,000 | +0 | 0.00% | 18,172 |
| 2021-01-08 | 2021-01-06 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2021-01-07 | 2021-01-05 | 0.241 | 77,000 | +0 | 0.00% | 18,557 |
| 2021-01-06 | 2021-01-04 | 0.243 | 77,000 | +0 | 0.00% | 18,711 |
| 2021-01-05 | 2020-12-31 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2021-01-04 | 2020-12-29 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2020-12-30 | 2020-12-28 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2020-12-29 | 2020-12-24 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2020-12-28 | 2020-12-22 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2020-12-23 | 2020-12-21 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2020-12-22 | 2020-12-18 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2020-12-21 | 2020-12-17 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2020-12-18 | 2020-12-16 | 0.240 | 77,000 | +0 | 0.00% | 18,480 |
| 2020-12-17 | 2020-12-15 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2020-12-16 | 2020-12-14 | 0.240 | 77,000 | +0 | 0.00% | 18,480 |
| 2020-12-15 | 2020-12-11 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2020-12-14 | 2020-12-10 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2020-12-11 | 2020-12-09 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2020-12-10 | 2020-12-08 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2020-12-09 | 2020-12-07 | 0.243 | 77,000 | +0 | 0.00% | 18,711 |
| 2020-12-08 | 2020-12-04 | 0.241 | 77,000 | +0 | 0.00% | 18,557 |
| 2020-12-07 | 2020-12-03 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2020-12-04 | 2020-12-02 | 0.236 | 77,000 | +0 | 0.00% | 18,172 |
| 2020-12-03 | 2020-12-01 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2020-12-02 | 2020-11-30 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2020-12-01 | 2020-11-27 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2020-11-30 | 2020-11-26 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-11-27 | 2020-11-25 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2020-11-26 | 2020-11-24 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2020-11-25 | 2020-11-23 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2020-11-24 | 2020-11-20 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2020-11-23 | 2020-11-19 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-11-20 | 2020-11-18 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-11-19 | 2020-11-17 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-11-18 | 2020-11-16 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2020-11-17 | 2020-11-13 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2020-11-16 | 2020-11-12 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2020-11-13 | 2020-11-11 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-11-12 | 2020-11-10 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-11-11 | 2020-11-09 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-11-10 | 2020-11-06 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2020-11-09 | 2020-11-05 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2020-11-06 | 2020-11-04 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2020-11-05 | 2020-11-03 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2020-11-04 | 2020-11-02 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2020-11-03 | 2020-10-30 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2020-11-02 | 2020-10-29 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2020-10-30 | 2020-10-28 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2020-10-29 | 2020-10-27 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2020-10-28 | 2020-10-23 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2020-10-27 | 2020-10-22 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2020-10-23 | 2020-10-21 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2020-10-22 | 2020-10-20 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2020-10-21 | 2020-10-19 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2020-10-20 | 2020-10-16 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2020-10-19 | 2020-10-15 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2020-10-16 | 2020-10-14 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2020-10-15 | 2020-10-12 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2020-10-14 | 2020-10-09 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2020-10-12 | 2020-10-08 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2020-10-09 | 2020-10-07 | 0.320 | 77,000 | +0 | 0.00% | 24,640 |
| 2020-10-08 | 2020-10-06 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2020-10-07 | 2020-10-05 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2020-10-06 | 2020-09-30 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2020-10-05 | 2020-09-29 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2020-09-30 | 2020-09-28 | 0.355 | 77,000 | +0 | 0.00% | 27,335 |
| 2020-09-29 | 2020-09-25 | 0.380 | 77,000 | +0 | 0.00% | 29,260 |
| 2020-09-28 | 2020-09-24 | 0.380 | 77,000 | +0 | 0.00% | 29,260 |
| 2020-09-25 | 2020-09-23 | 0.385 | 77,000 | +0 | 0.00% | 29,645 |
| 2020-09-24 | 2020-09-22 | 0.385 | 77,000 | +0 | 0.00% | 29,645 |
| 2020-09-23 | 2020-09-21 | 0.390 | 77,000 | +0 | 0.00% | 30,030 |
| 2020-09-22 | 2020-09-18 | 0.390 | 77,000 | +0 | 0.00% | 30,030 |
| 2020-09-21 | 2020-09-17 | 0.400 | 77,000 | +0 | 0.00% | 30,800 |
| 2020-09-18 | 2020-09-16 | 0.400 | 77,000 | +0 | 0.00% | 30,800 |
| 2020-09-17 | 2020-09-15 | 0.420 | 77,000 | +0 | 0.00% | 32,340 |
| 2020-09-16 | 2020-09-14 | 0.435 | 77,000 | +0 | 0.00% | 33,495 |
| 2020-09-15 | 2020-09-11 | 0.440 | 77,000 | +0 | 0.00% | 33,880 |
| 2020-09-14 | 2020-09-10 | 0.425 | 77,000 | +0 | 0.00% | 32,725 |
| 2020-09-11 | 2020-09-09 | 0.400 | 77,000 | +0 | 0.00% | 30,800 |
| 2020-09-10 | 2020-09-08 | 0.400 | 77,000 | +0 | 0.00% | 30,800 |
| 2020-09-09 | 2020-09-07 | 0.390 | 77,000 | +0 | 0.00% | 30,030 |
| 2020-09-08 | 2020-09-04 | 0.400 | 77,000 | +0 | 0.00% | 30,800 |
| 2020-09-07 | 2020-09-03 | 0.400 | 77,000 | +0 | 0.00% | 30,800 |
| 2020-09-04 | 2020-09-02 | 0.420 | 77,000 | +0 | 0.00% | 32,340 |
| 2020-09-03 | 2020-09-01 | 0.435 | 77,000 | +0 | 0.00% | 33,495 |
| 2020-09-02 | 2020-08-31 | 0.455 | 77,000 | +0 | 0.00% | 35,035 |
| 2020-09-01 | 2020-08-28 | 0.460 | 77,000 | +0 | 0.00% | 35,420 |
| 2020-08-31 | 2020-08-27 | 0.470 | 77,000 | +0 | 0.00% | 36,190 |
| 2020-08-28 | 2020-08-26 | 0.445 | 77,000 | +0 | 0.00% | 34,265 |
| 2020-08-27 | 2020-08-25 | 0.470 | 77,000 | +0 | 0.00% | 36,190 |
| 2020-08-26 | 2020-08-24 | 0.405 | 77,000 | +0 | 0.00% | 31,185 |
| 2020-08-25 | 2020-08-21 | 0.400 | 77,000 | +0 | 0.00% | 30,800 |
| 2020-08-24 | 2020-08-20 | 0.380 | 77,000 | +0 | 0.00% | 29,260 |
| 2020-08-21 | 2020-08-19 | 0.370 | 77,000 | +0 | 0.00% | 28,490 |
| 2020-08-20 | 2020-08-18 | 0.360 | 77,000 | +0 | 0.00% | 27,720 |
| 2020-08-19 | 2020-08-17 | 0.345 | 77,000 | +0 | 0.00% | 26,565 |
| 2020-08-18 | 2020-08-14 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2020-08-17 | 2020-08-13 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2020-08-14 | 2020-08-12 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2020-08-13 | 2020-08-11 | 0.330 | 77,000 | +0 | 0.00% | 25,410 |
| 2020-08-12 | 2020-08-10 | 0.345 | 77,000 | +0 | 0.00% | 26,565 |
| 2020-08-11 | 2020-08-07 | 0.335 | 77,000 | +0 | 0.00% | 25,795 |
| 2020-08-10 | 2020-08-06 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2020-08-07 | 2020-08-05 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2020-08-06 | 2020-08-04 | 0.345 | 77,000 | +0 | 0.00% | 26,565 |
| 2020-08-05 | 2020-08-03 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2020-08-04 | 2020-07-31 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2020-08-03 | 2020-07-30 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2020-07-31 | 2020-07-29 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2020-07-30 | 2020-07-28 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2020-07-29 | 2020-07-27 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2020-07-28 | 2020-07-24 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2020-07-27 | 2020-07-23 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2020-07-24 | 2020-07-22 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2020-07-23 | 2020-07-21 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2020-07-22 | 2020-07-20 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2020-07-21 | 2020-07-17 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2020-07-20 | 2020-07-16 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2020-07-17 | 2020-07-15 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2020-07-16 | 2020-07-14 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2020-07-15 | 2020-07-13 | 0.244 | 77,000 | +0 | 0.00% | 18,788 |
| 2020-07-14 | 2020-07-10 | 0.231 | 77,000 | +0 | 0.00% | 17,787 |
| 2020-07-13 | 2020-07-09 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2020-07-10 | 2020-07-08 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2020-07-09 | 2020-07-07 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2020-07-08 | 2020-07-06 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2020-07-07 | 2020-07-03 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2020-07-06 | 2020-07-02 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2020-07-03 | 2020-06-30 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2020-07-02 | 2020-06-29 | 0.173 | 77,000 | +0 | 0.00% | 13,321 |
| 2020-06-30 | 2020-06-26 | 0.104 | 77,000 | +0 | 0.00% | 8,008 |
| 2020-06-29 | 2020-06-24 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2020-06-26 | 2020-06-23 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2020-06-24 | 2020-06-22 | 0.151 | 77,000 | +0 | 0.00% | 11,627 |
| 2020-06-23 | 2020-06-19 | 0.154 | 77,000 | +0 | 0.00% | 11,858 |
| 2020-06-22 | 2020-06-18 | 0.154 | 77,000 | +0 | 0.00% | 11,858 |
| 2020-06-19 | 2020-06-17 | 0.154 | 77,000 | +0 | 0.00% | 11,858 |
| 2020-06-18 | 2020-06-16 | 0.158 | 77,000 | +0 | 0.00% | 12,166 |
| 2020-06-17 | 2020-06-15 | 0.174 | 77,000 | +0 | 0.00% | 13,398 |
| 2020-06-16 | 2020-06-12 | 0.183 | 77,000 | +0 | 0.00% | 14,091 |
| 2020-06-15 | 2020-06-11 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2020-06-12 | 2020-06-10 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2020-06-11 | 2020-06-09 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-06-10 | 2020-06-08 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-06-09 | 2020-06-05 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-06-08 | 2020-06-04 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-06-05 | 2020-06-03 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-06-04 | 2020-06-02 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2020-06-03 | 2020-06-01 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2020-06-02 | 2020-05-29 | 0.189 | 77,000 | +0 | 0.00% | 14,553 |
| 2020-06-01 | 2020-05-28 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2020-05-29 | 2020-05-27 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2020-05-28 | 2020-05-26 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2020-05-27 | 2020-05-25 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2020-05-26 | 2020-05-22 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2020-05-25 | 2020-05-21 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2020-05-22 | 2020-05-20 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2020-05-21 | 2020-05-19 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2020-05-20 | 2020-05-18 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2020-05-19 | 2020-05-15 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2020-05-18 | 2020-05-14 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2020-05-15 | 2020-05-13 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2020-05-14 | 2020-05-12 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-05-13 | 2020-05-11 | 0.201 | 77,000 | +0 | 0.00% | 15,477 |
| 2020-05-12 | 2020-05-08 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2020-05-11 | 2020-05-07 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2020-05-08 | 2020-05-06 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-05-07 | 2020-05-05 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-05-06 | 2020-05-04 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-05-05 | 2020-04-29 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-05-04 | 2020-04-28 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-04-29 | 2020-04-27 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-04-28 | 2020-04-24 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-04-27 | 2020-04-23 | 0.204 | 77,000 | +0 | 0.00% | 15,708 |
| 2020-04-24 | 2020-04-22 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2020-04-23 | 2020-04-21 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2020-04-22 | 2020-04-20 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2020-04-21 | 2020-04-17 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2020-04-20 | 2020-04-16 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2020-04-17 | 2020-04-15 | 0.179 | 77,000 | +0 | 0.00% | 13,783 |
| 2020-04-16 | 2020-04-14 | 0.180 | 77,000 | +0 | 0.00% | 13,860 |
| 2020-04-15 | 2020-04-09 | 0.186 | 77,000 | +0 | 0.00% | 14,322 |
| 2020-04-14 | 2020-04-08 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2020-04-09 | 2020-04-07 | 0.190 | 77,000 | +0 | 0.00% | 14,630 |
| 2020-04-08 | 2020-04-06 | 0.191 | 77,000 | +0 | 0.00% | 14,707 |
| 2020-04-07 | 2020-04-03 | 0.192 | 77,000 | +0 | 0.00% | 14,784 |
| 2020-04-06 | 2020-04-02 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2020-04-03 | 2020-04-01 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2020-04-02 | 2020-03-31 | 0.201 | 77,000 | +0 | 0.00% | 15,477 |
| 2020-04-01 | 2020-03-30 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-03-31 | 2020-03-27 | 0.204 | 77,000 | +0 | 0.00% | 15,708 |
| 2020-03-30 | 2020-03-26 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-03-27 | 2020-03-25 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2020-03-26 | 2020-03-24 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2020-03-25 | 2020-03-23 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2020-03-24 | 2020-03-20 | 0.188 | 77,000 | +0 | 0.00% | 14,476 |
| 2020-03-23 | 2020-03-19 | 0.188 | 77,000 | +0 | 0.00% | 14,476 |
| 2020-03-20 | 2020-03-18 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2020-03-19 | 2020-03-17 | 0.193 | 77,000 | +0 | 0.00% | 14,861 |
| 2020-03-18 | 2020-03-16 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2020-03-17 | 2020-03-13 | 0.192 | 77,000 | +0 | 0.00% | 14,784 |
| 2020-03-16 | 2020-03-12 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2020-03-13 | 2020-03-11 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2020-03-12 | 2020-03-10 | 0.204 | 77,000 | +0 | 0.00% | 15,708 |
| 2020-03-11 | 2020-03-09 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2020-03-10 | 2020-03-06 | 0.213 | 77,000 | +0 | 0.00% | 16,401 |
| 2020-03-09 | 2020-03-05 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2020-03-06 | 2020-03-04 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-03-05 | 2020-03-03 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-03-04 | 2020-03-02 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-03-03 | 2020-02-28 | 0.195 | 77,000 | +0 | 0.00% | 15,015 |
| 2020-03-02 | 2020-02-27 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2020-02-28 | 2020-02-26 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-02-27 | 2020-02-25 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-02-26 | 2020-02-24 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-02-25 | 2020-02-21 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-02-24 | 2020-02-20 | 0.196 | 77,000 | +0 | 0.00% | 15,092 |
| 2020-02-21 | 2020-02-19 | 0.200 | 77,000 | +0 | 0.00% | 15,400 |
| 2020-02-20 | 2020-02-18 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-02-19 | 2020-02-17 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-02-18 | 2020-02-14 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-02-17 | 2020-02-13 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-02-14 | 2020-02-12 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-02-13 | 2020-02-11 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-02-12 | 2020-02-10 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-02-11 | 2020-02-07 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2020-02-10 | 2020-02-06 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2020-02-07 | 2020-02-05 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2020-02-06 | 2020-02-04 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2020-02-05 | 2020-02-03 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2020-02-04 | 2020-01-31 | 0.194 | 77,000 | +0 | 0.00% | 14,938 |
| 2020-02-03 | 2020-01-30 | 0.199 | 77,000 | +0 | 0.00% | 15,323 |
| 2020-01-31 | 2020-01-29 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2020-01-30 | 2020-01-24 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2020-01-29 | 2020-01-22 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2020-01-23 | 2020-01-21 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2020-01-22 | 2020-01-20 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-01-21 | 2020-01-17 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2020-01-20 | 2020-01-16 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2020-01-17 | 2020-01-15 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-01-16 | 2020-01-14 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2020-01-15 | 2020-01-13 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2020-01-14 | 2020-01-10 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2020-01-13 | 2020-01-09 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2020-01-10 | 2020-01-08 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2020-01-09 | 2020-01-07 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2020-01-08 | 2020-01-06 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2020-01-07 | 2020-01-03 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2020-01-06 | 2020-01-02 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2020-01-03 | 2019-12-31 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2020-01-02 | 2019-12-27 | 0.209 | 77,000 | +0 | 0.00% | 16,093 |
| 2019-12-30 | 2019-12-24 | 0.198 | 77,000 | +0 | 0.00% | 15,246 |
| 2019-12-27 | 2019-12-20 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-12-23 | 2019-12-19 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2019-12-20 | 2019-12-18 | 0.197 | 77,000 | +0 | 0.00% | 15,169 |
| 2019-12-19 | 2019-12-17 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2019-12-18 | 2019-12-16 | 0.202 | 77,000 | +0 | 0.00% | 15,554 |
| 2019-12-17 | 2019-12-13 | 0.204 | 77,000 | +0 | 0.00% | 15,708 |
| 2019-12-16 | 2019-12-12 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-12-13 | 2019-12-11 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-12-12 | 2019-12-10 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-12-11 | 2019-12-09 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-12-10 | 2019-12-06 | 0.204 | 77,000 | +0 | 0.00% | 15,708 |
| 2019-12-09 | 2019-12-05 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-12-06 | 2019-12-04 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2019-12-05 | 2019-12-03 | 0.205 | 77,000 | +0 | 0.00% | 15,785 |
| 2019-12-04 | 2019-12-02 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-12-03 | 2019-11-29 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-12-02 | 2019-11-28 | 0.209 | 77,000 | +0 | 0.00% | 16,093 |
| 2019-11-29 | 2019-11-27 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-28 | 2019-11-26 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2019-11-27 | 2019-11-25 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2019-11-26 | 2019-11-22 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-25 | 2019-11-21 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-22 | 2019-11-20 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-21 | 2019-11-19 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-20 | 2019-11-18 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-19 | 2019-11-15 | 0.201 | 77,000 | +0 | 0.00% | 15,477 |
| 2019-11-18 | 2019-11-14 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2019-11-15 | 2019-11-13 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-14 | 2019-11-12 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-13 | 2019-11-11 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-12 | 2019-11-08 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-11 | 2019-11-07 | 0.209 | 77,000 | +0 | 0.00% | 16,093 |
| 2019-11-08 | 2019-11-06 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-07 | 2019-11-05 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-06 | 2019-11-04 | 0.209 | 77,000 | +0 | 0.00% | 16,093 |
| 2019-11-05 | 2019-11-01 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-11-04 | 2019-10-31 | 0.209 | 77,000 | +0 | 0.00% | 16,093 |
| 2019-11-01 | 2019-10-30 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-31 | 2019-10-29 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-30 | 2019-10-28 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-29 | 2019-10-25 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-28 | 2019-10-24 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-10-25 | 2019-10-23 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-10-24 | 2019-10-22 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-10-23 | 2019-10-21 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-22 | 2019-10-18 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-10-21 | 2019-10-17 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2019-10-18 | 2019-10-16 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-10-17 | 2019-10-15 | 0.203 | 77,000 | +0 | 0.00% | 15,631 |
| 2019-10-16 | 2019-10-14 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-10-15 | 2019-10-11 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-14 | 2019-10-10 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-11 | 2019-10-09 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2019-10-10 | 2019-10-08 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-10-09 | 2019-10-04 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2019-10-08 | 2019-10-03 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2019-10-04 | 2019-10-02 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-10-03 | 2019-09-30 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-10-02 | 2019-09-27 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-09-30 | 2019-09-26 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-09-27 | 2019-09-25 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-09-26 | 2019-09-24 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-09-25 | 2019-09-23 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-24 | 2019-09-20 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-23 | 2019-09-19 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2019-09-20 | 2019-09-18 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-09-19 | 2019-09-17 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-18 | 2019-09-16 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-17 | 2019-09-13 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-16 | 2019-09-12 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-13 | 2019-09-11 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2019-09-12 | 2019-09-10 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-09-11 | 2019-09-09 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2019-09-10 | 2019-09-06 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-09 | 2019-09-05 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-09-06 | 2019-09-04 | 0.237 | 77,000 | +0 | 0.00% | 18,249 |
| 2019-09-05 | 2019-09-03 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2019-09-04 | 2019-09-02 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-09-03 | 2019-08-30 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2019-09-02 | 2019-08-29 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2019-08-30 | 2019-08-28 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2019-08-29 | 2019-08-27 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2019-08-28 | 2019-08-26 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2019-08-27 | 2019-08-23 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2019-08-26 | 2019-08-22 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2019-08-23 | 2019-08-21 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-08-22 | 2019-08-20 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-08-21 | 2019-08-19 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-08-20 | 2019-08-16 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-08-19 | 2019-08-15 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-08-16 | 2019-08-14 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-08-15 | 2019-08-13 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-08-14 | 2019-08-12 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2019-08-13 | 2019-08-09 | 0.231 | 77,000 | +0 | 0.00% | 17,787 |
| 2019-08-12 | 2019-08-08 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2019-08-09 | 2019-08-07 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2019-08-08 | 2019-08-06 | 0.236 | 77,000 | +0 | 0.00% | 18,172 |
| 2019-08-07 | 2019-08-05 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2019-08-06 | 2019-08-02 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2019-08-05 | 2019-08-01 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2019-08-02 | 2019-07-31 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-08-01 | 2019-07-30 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2019-07-31 | 2019-07-29 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-30 | 2019-07-26 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2019-07-29 | 2019-07-25 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2019-07-26 | 2019-07-24 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2019-07-25 | 2019-07-23 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2019-07-24 | 2019-07-22 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-23 | 2019-07-19 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-22 | 2019-07-18 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-19 | 2019-07-17 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-18 | 2019-07-16 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-17 | 2019-07-15 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-16 | 2019-07-12 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2019-07-15 | 2019-07-11 | 0.234 | 77,000 | +0 | 0.00% | 18,018 |
| 2019-07-12 | 2019-07-10 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-07-11 | 2019-07-09 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2019-07-10 | 2019-07-08 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2019-07-09 | 2019-07-05 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-07-08 | 2019-07-04 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2019-07-05 | 2019-07-03 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2019-07-04 | 2019-07-02 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-07-03 | 2019-06-28 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-07-02 | 2019-06-27 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-06-28 | 2019-06-26 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2019-06-27 | 2019-06-25 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2019-06-26 | 2019-06-24 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-06-25 | 2019-06-21 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-06-24 | 2019-06-20 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-06-21 | 2019-06-19 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-06-20 | 2019-06-18 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-06-19 | 2019-06-17 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-06-18 | 2019-06-14 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-06-17 | 2019-06-13 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-06-14 | 2019-06-12 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-06-13 | 2019-06-11 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-06-12 | 2019-06-10 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-06-11 | 2019-06-06 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-06-10 | 2019-06-05 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-06-06 | 2019-06-04 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-06-05 | 2019-06-03 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2019-06-04 | 2019-05-31 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2019-06-03 | 2019-05-30 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-05-31 | 2019-05-29 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-05-30 | 2019-05-28 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-05-29 | 2019-05-27 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-05-28 | 2019-05-24 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-05-27 | 2019-05-23 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-05-24 | 2019-05-22 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-05-23 | 2019-05-21 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-05-22 | 2019-05-20 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-05-21 | 2019-05-17 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-05-20 | 2019-05-16 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-05-17 | 2019-05-15 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-05-16 | 2019-05-14 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-05-15 | 2019-05-10 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-05-14 | 2019-05-09 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-05-10 | 2019-05-08 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-05-09 | 2019-05-07 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-05-08 | 2019-05-06 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-05-07 | 2019-05-03 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2019-05-06 | 2019-05-02 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-05-03 | 2019-04-30 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-05-02 | 2019-04-29 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-04-30 | 2019-04-26 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-04-29 | 2019-04-25 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-04-26 | 2019-04-24 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-04-25 | 2019-04-23 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-04-24 | 2019-04-18 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2019-04-23 | 2019-04-17 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-04-18 | 2019-04-16 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2019-04-17 | 2019-04-15 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-04-16 | 2019-04-12 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-04-15 | 2019-04-11 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-04-12 | 2019-04-10 | 0.218 | 77,000 | +0 | 0.00% | 16,786 |
| 2019-04-11 | 2019-04-09 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2019-04-10 | 2019-04-08 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2019-04-09 | 2019-04-04 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-04-08 | 2019-04-03 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2019-04-04 | 2019-04-02 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2019-04-03 | 2019-04-01 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2019-04-02 | 2019-03-29 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-04-01 | 2019-03-28 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-03-29 | 2019-03-27 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-03-28 | 2019-03-26 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-03-27 | 2019-03-25 | 0.233 | 77,000 | +0 | 0.00% | 17,941 |
| 2019-03-26 | 2019-03-22 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-03-25 | 2019-03-21 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-03-22 | 2019-03-20 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-03-21 | 2019-03-19 | 0.207 | 77,000 | +0 | 0.00% | 15,939 |
| 2019-03-20 | 2019-03-18 | 0.206 | 77,000 | +0 | 0.00% | 15,862 |
| 2019-03-19 | 2019-03-15 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-03-18 | 2019-03-14 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-03-15 | 2019-03-13 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-03-14 | 2019-03-12 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2019-03-13 | 2019-03-11 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-03-12 | 2019-03-08 | 0.217 | 77,000 | +0 | 0.00% | 16,709 |
| 2019-03-11 | 2019-03-07 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-03-08 | 2019-03-06 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-03-07 | 2019-03-05 | 0.216 | 77,000 | +0 | 0.00% | 16,632 |
| 2019-03-06 | 2019-03-04 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-03-05 | 2019-03-01 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-03-04 | 2019-02-28 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2019-03-01 | 2019-02-27 | 0.238 | 77,000 | +0 | 0.00% | 18,326 |
| 2019-02-28 | 2019-02-26 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2019-02-27 | 2019-02-25 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-02-26 | 2019-02-22 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-02-25 | 2019-02-21 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-02-22 | 2019-02-20 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-02-21 | 2019-02-19 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-02-20 | 2019-02-18 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2019-02-19 | 2019-02-15 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-02-18 | 2019-02-14 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-02-15 | 2019-02-13 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-02-14 | 2019-02-12 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2019-02-13 | 2019-02-11 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2019-02-12 | 2019-02-08 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-02-11 | 2019-02-04 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2019-02-08 | 2019-01-31 | 0.208 | 77,000 | +0 | 0.00% | 16,016 |
| 2019-02-01 | 2019-01-30 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-01-31 | 2019-01-29 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2019-01-30 | 2019-01-28 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2019-01-29 | 2019-01-25 | 0.212 | 77,000 | +0 | 0.00% | 16,324 |
| 2019-01-28 | 2019-01-24 | 0.210 | 77,000 | +0 | 0.00% | 16,170 |
| 2019-01-25 | 2019-01-23 | 0.213 | 77,000 | +0 | 0.00% | 16,401 |
| 2019-01-24 | 2019-01-22 | 0.213 | 77,000 | +0 | 0.00% | 16,401 |
| 2019-01-23 | 2019-01-21 | 0.227 | 77,000 | +0 | 0.00% | 17,479 |
| 2019-01-22 | 2019-01-18 | 0.213 | 77,000 | +0 | 0.00% | 16,401 |
| 2019-01-21 | 2019-01-17 | 0.213 | 77,000 | +0 | 0.00% | 16,401 |
| 2019-01-18 | 2019-01-16 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2019-01-17 | 2019-01-15 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2019-01-16 | 2019-01-14 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2019-01-15 | 2019-01-11 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2019-01-14 | 2019-01-10 | 0.214 | 77,000 | +0 | 0.00% | 16,478 |
| 2019-01-11 | 2019-01-09 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2019-01-10 | 2019-01-08 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-01-09 | 2019-01-07 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-01-08 | 2019-01-04 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2019-01-07 | 2019-01-03 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2019-01-04 | 2019-01-02 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-01-03 | 2018-12-31 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2019-01-02 | 2018-12-27 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2018-12-28 | 2018-12-24 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2018-12-27 | 2018-12-20 | 0.219 | 77,000 | +0 | 0.00% | 16,863 |
| 2018-12-21 | 2018-12-19 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2018-12-20 | 2018-12-18 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2018-12-19 | 2018-12-17 | 0.215 | 77,000 | +0 | 0.00% | 16,555 |
| 2018-12-18 | 2018-12-14 | 0.221 | 77,000 | +0 | 0.00% | 17,017 |
| 2018-12-17 | 2018-12-13 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2018-12-14 | 2018-12-12 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2018-12-13 | 2018-12-11 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2018-12-12 | 2018-12-10 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2018-12-11 | 2018-12-07 | 0.220 | 77,000 | +0 | 0.00% | 16,940 |
| 2018-12-10 | 2018-12-06 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2018-12-07 | 2018-12-05 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2018-12-06 | 2018-12-04 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2018-12-05 | 2018-12-03 | 0.222 | 77,000 | +0 | 0.00% | 17,094 |
| 2018-12-04 | 2018-11-30 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2018-12-03 | 2018-11-29 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2018-11-30 | 2018-11-28 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2018-11-29 | 2018-11-27 | 0.248 | 77,000 | +0 | 0.00% | 19,096 |
| 2018-11-28 | 2018-11-26 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2018-11-27 | 2018-11-23 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2018-11-26 | 2018-11-22 | 0.225 | 77,000 | +0 | 0.00% | 17,325 |
| 2018-11-23 | 2018-11-21 | 0.226 | 77,000 | +0 | 0.00% | 17,402 |
| 2018-11-22 | 2018-11-20 | 0.230 | 77,000 | +0 | 0.00% | 17,710 |
| 2018-11-21 | 2018-11-19 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2018-11-20 | 2018-11-16 | 0.223 | 77,000 | +0 | 0.00% | 17,171 |
| 2018-11-19 | 2018-11-15 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2018-11-16 | 2018-11-14 | 0.224 | 77,000 | +0 | 0.00% | 17,248 |
| 2018-11-15 | 2018-11-13 | 0.228 | 77,000 | +0 | 0.00% | 17,556 |
| 2018-11-14 | 2018-11-12 | 0.229 | 77,000 | +0 | 0.00% | 17,633 |
| 2018-11-13 | 2018-11-09 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2018-11-12 | 2018-11-08 | 0.239 | 77,000 | +0 | 0.00% | 18,403 |
| 2018-11-09 | 2018-11-07 | 0.235 | 77,000 | +0 | 0.00% | 18,095 |
| 2018-11-08 | 2018-11-06 | 0.240 | 77,000 | +0 | 0.00% | 18,480 |
| 2018-11-07 | 2018-11-05 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2018-11-06 | 2018-11-02 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2018-11-05 | 2018-11-01 | 0.245 | 77,000 | +0 | 0.00% | 18,865 |
| 2018-11-02 | 2018-10-31 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2018-11-01 | 2018-10-30 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2018-10-31 | 2018-10-29 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2018-10-30 | 2018-10-26 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2018-10-29 | 2018-10-25 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2018-10-26 | 2018-10-24 | 0.247 | 77,000 | +0 | 0.00% | 19,019 |
| 2018-10-25 | 2018-10-23 | 0.240 | 77,000 | +0 | 0.00% | 18,480 |
| 2018-10-24 | 2018-10-22 | 0.249 | 77,000 | +0 | 0.00% | 19,173 |
| 2018-10-23 | 2018-10-19 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2018-10-22 | 2018-10-18 | 0.232 | 77,000 | +0 | 0.00% | 17,864 |
| 2018-10-19 | 2018-10-16 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2018-10-18 | 2018-10-15 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-10-16 | 2018-10-12 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-10-15 | 2018-10-11 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-10-12 | 2018-10-10 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-10-11 | 2018-10-09 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-10-10 | 2018-10-08 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-10-09 | 2018-10-05 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-10-08 | 2018-10-04 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-10-05 | 2018-10-03 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-10-04 | 2018-10-02 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-10-03 | 2018-09-28 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-10-02 | 2018-09-27 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-09-28 | 2018-09-26 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-09-27 | 2018-09-24 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-26 | 2018-09-21 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-24 | 2018-09-20 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-09-21 | 2018-09-19 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-09-20 | 2018-09-18 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-19 | 2018-09-17 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2018-09-18 | 2018-09-14 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-17 | 2018-09-13 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-14 | 2018-09-12 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-09-13 | 2018-09-11 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-09-12 | 2018-09-10 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-11 | 2018-09-07 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-10 | 2018-09-06 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-07 | 2018-09-05 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-09-06 | 2018-09-04 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-05 | 2018-09-03 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-04 | 2018-08-31 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-09-03 | 2018-08-30 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-08-31 | 2018-08-29 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-08-30 | 2018-08-28 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-08-29 | 2018-08-27 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-08-28 | 2018-08-24 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-08-27 | 2018-08-23 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2018-08-24 | 2018-08-22 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-23 | 2018-08-21 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-22 | 2018-08-20 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-21 | 2018-08-17 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-20 | 2018-08-16 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-08-17 | 2018-08-15 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-08-16 | 2018-08-14 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-15 | 2018-08-13 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-08-14 | 2018-08-10 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-08-13 | 2018-08-09 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-10 | 2018-08-08 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-09 | 2018-08-07 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-08 | 2018-08-06 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-08-07 | 2018-08-03 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-08-06 | 2018-08-02 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-08-03 | 2018-08-01 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-08-02 | 2018-07-31 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-08-01 | 2018-07-30 | 0.250 | 77,000 | +0 | 0.00% | 19,250 |
| 2018-07-31 | 2018-07-27 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-07-30 | 2018-07-26 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-07-27 | 2018-07-25 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-07-26 | 2018-07-24 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-07-25 | 2018-07-23 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-24 | 2018-07-20 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-07-23 | 2018-07-19 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-20 | 2018-07-18 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-19 | 2018-07-17 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-18 | 2018-07-16 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-17 | 2018-07-13 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-16 | 2018-07-12 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-07-13 | 2018-07-11 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-07-12 | 2018-07-10 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-11 | 2018-07-09 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-10 | 2018-07-06 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-09 | 2018-07-05 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-07-06 | 2018-07-04 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-07-05 | 2018-07-03 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-07-04 | 2018-06-29 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-07-03 | 2018-06-28 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-06-29 | 2018-06-27 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-06-28 | 2018-06-26 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-27 | 2018-06-25 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-06-26 | 2018-06-22 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-25 | 2018-06-21 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-22 | 2018-06-20 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-06-21 | 2018-06-19 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-20 | 2018-06-15 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-19 | 2018-06-14 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-06-15 | 2018-06-13 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-14 | 2018-06-12 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-06-13 | 2018-06-11 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-12 | 2018-06-08 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-06-11 | 2018-06-07 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-06-08 | 2018-06-06 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-07 | 2018-06-05 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-06 | 2018-06-04 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-05 | 2018-06-01 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-06-04 | 2018-05-31 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-06-01 | 2018-05-30 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-31 | 2018-05-29 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-05-30 | 2018-05-28 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-05-29 | 2018-05-25 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-05-28 | 2018-05-24 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-05-25 | 2018-05-23 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-05-24 | 2018-05-21 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2018-05-23 | 2018-05-18 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-21 | 2018-05-17 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-18 | 2018-05-16 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-17 | 2018-05-15 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-16 | 2018-05-14 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-15 | 2018-05-11 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2018-05-14 | 2018-05-10 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-11 | 2018-05-09 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-10 | 2018-05-08 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2018-05-09 | 2018-05-07 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2018-05-08 | 2018-05-04 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2018-05-07 | 2018-05-03 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-05-04 | 2018-05-02 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-05-03 | 2018-04-30 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-05-02 | 2018-04-27 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-04-30 | 2018-04-26 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-04-27 | 2018-04-25 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2018-04-26 | 2018-04-24 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-04-25 | 2018-04-23 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-04-24 | 2018-04-20 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-04-23 | 2018-04-19 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-04-20 | 2018-04-18 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-04-19 | 2018-04-17 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-04-18 | 2018-04-16 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-04-17 | 2018-04-13 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2018-04-16 | 2018-04-12 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-04-13 | 2018-04-11 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-04-12 | 2018-04-10 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-04-11 | 2018-04-09 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-04-10 | 2018-04-06 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-04-09 | 2018-04-04 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-04-06 | 2018-04-03 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-04-04 | 2018-03-29 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-04-03 | 2018-03-28 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-03-29 | 2018-03-27 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-03-28 | 2018-03-26 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-03-27 | 2018-03-23 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-03-26 | 2018-03-22 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-03-23 | 2018-03-21 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-03-22 | 2018-03-20 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-03-21 | 2018-03-19 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-03-20 | 2018-03-16 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-03-19 | 2018-03-15 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-03-16 | 2018-03-14 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-03-15 | 2018-03-13 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-03-14 | 2018-03-12 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-03-13 | 2018-03-09 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-03-12 | 2018-03-08 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2018-03-09 | 2018-03-07 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-03-08 | 2018-03-06 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-03-07 | 2018-03-05 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-03-06 | 2018-03-02 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2018-03-05 | 2018-03-01 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2018-03-02 | 2018-02-28 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2018-03-01 | 2018-02-27 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2018-02-28 | 2018-02-26 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-02-27 | 2018-02-23 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2018-02-26 | 2018-02-22 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2018-02-23 | 2018-02-21 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2018-02-22 | 2018-02-20 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2018-02-21 | 2018-02-15 | 0.340 | 77,000 | +0 | 0.00% | 26,180 |
| 2018-02-20 | 2018-02-13 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-02-14 | 2018-02-12 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-02-13 | 2018-02-09 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-02-12 | 2018-02-08 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-02-09 | 2018-02-07 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-02-08 | 2018-02-06 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-02-07 | 2018-02-05 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-02-06 | 2018-02-02 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-02-05 | 2018-02-01 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2018-02-02 | 2018-01-31 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-02-01 | 2018-01-30 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-01-31 | 2018-01-29 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-30 | 2018-01-26 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-29 | 2018-01-25 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-26 | 2018-01-24 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-25 | 2018-01-23 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-24 | 2018-01-22 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-23 | 2018-01-19 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-01-22 | 2018-01-18 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-01-19 | 2018-01-17 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2018-01-18 | 2018-01-16 | 0.320 | 77,000 | +0 | 0.00% | 24,640 |
| 2018-01-17 | 2018-01-15 | 0.315 | 77,000 | +0 | 0.00% | 24,255 |
| 2018-01-16 | 2018-01-12 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2018-01-15 | 2018-01-11 | 0.310 | 77,000 | +0 | 0.00% | 23,870 |
| 2018-01-12 | 2018-01-10 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2018-01-11 | 2018-01-09 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-10 | 2018-01-08 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2018-01-09 | 2018-01-05 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-01-08 | 2018-01-04 | 0.295 | 77,000 | +0 | 0.00% | 22,715 |
| 2018-01-05 | 2018-01-03 | 0.300 | 77,000 | +0 | 0.00% | 23,100 |
| 2018-01-04 | 2018-01-02 | 0.290 | 77,000 | +0 | 0.00% | 22,330 |
| 2018-01-03 | 2017-12-29 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2018-01-02 | 2017-12-28 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-12-29 | 2017-12-27 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-28 | 2017-12-22 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-27 | 2017-12-21 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-12-22 | 2017-12-20 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-12-21 | 2017-12-19 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-12-20 | 2017-12-18 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-12-19 | 2017-12-15 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-12-18 | 2017-12-14 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-12-15 | 2017-12-13 | 0.255 | 77,000 | +0 | 0.00% | 19,635 |
| 2017-12-14 | 2017-12-12 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-12-13 | 2017-12-11 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-12 | 2017-12-08 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2017-12-11 | 2017-12-07 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-08 | 2017-12-06 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-07 | 2017-12-05 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-06 | 2017-12-04 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-05 | 2017-12-01 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-04 | 2017-11-30 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-12-01 | 2017-11-29 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-30 | 2017-11-28 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-29 | 2017-11-27 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-28 | 2017-11-24 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-11-27 | 2017-11-23 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-11-24 | 2017-11-22 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-11-23 | 2017-11-21 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-22 | 2017-11-20 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-21 | 2017-11-17 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-20 | 2017-11-16 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2017-11-17 | 2017-11-15 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2017-11-16 | 2017-11-14 | 0.305 | 77,000 | +0 | 0.00% | 23,485 |
| 2017-11-15 | 2017-11-13 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-11-14 | 2017-11-10 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-11-13 | 2017-11-09 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-11-10 | 2017-11-08 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-11-09 | 2017-11-07 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-11-08 | 2017-11-06 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-11-07 | 2017-11-03 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-11-06 | 2017-11-02 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-11-03 | 2017-11-01 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-02 | 2017-10-31 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-11-01 | 2017-10-30 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-10-31 | 2017-10-27 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2017-10-30 | 2017-10-26 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-27 | 2017-10-25 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2017-10-26 | 2017-10-24 | 0.280 | 77,000 | +0 | 0.00% | 21,560 |
| 2017-10-25 | 2017-10-23 | 0.285 | 77,000 | +0 | 0.00% | 21,945 |
| 2017-10-24 | 2017-10-20 | 0.275 | 77,000 | +0 | 0.00% | 21,175 |
| 2017-10-23 | 2017-10-19 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-10-20 | 2017-10-18 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-19 | 2017-10-17 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-18 | 2017-10-16 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-17 | 2017-10-13 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-16 | 2017-10-12 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-10-13 | 2017-10-11 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-12 | 2017-10-10 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-10-11 | 2017-10-09 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-10-10 | 2017-10-06 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-10-09 | 2017-10-04 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-10-06 | 2017-10-03 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-04 | 2017-09-29 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-10-03 | 2017-09-28 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-29 | 2017-09-27 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-28 | 2017-09-26 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-09-27 | 2017-09-25 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-26 | 2017-09-22 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-09-25 | 2017-09-21 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-09-22 | 2017-09-20 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-21 | 2017-09-19 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-20 | 2017-09-18 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-19 | 2017-09-15 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-09-18 | 2017-09-14 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-09-15 | 2017-09-13 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-09-14 | 2017-09-12 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-09-13 | 2017-09-11 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-09-12 | 2017-09-08 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-09-11 | 2017-09-07 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-08 | 2017-09-06 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-07 | 2017-09-05 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-06 | 2017-09-04 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-05 | 2017-09-01 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-04 | 2017-08-31 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-09-01 | 2017-08-30 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-08-31 | 2017-08-29 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-08-30 | 2017-08-28 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-29 | 2017-08-25 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-28 | 2017-08-24 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-25 | 2017-08-22 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-24 | 2017-08-21 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-22 | 2017-08-18 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-08-21 | 2017-08-17 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-18 | 2017-08-16 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-17 | 2017-08-15 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-16 | 2017-08-14 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-15 | 2017-08-11 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-08-14 | 2017-08-10 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-08-11 | 2017-08-09 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-08-10 | 2017-08-08 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-08-09 | 2017-08-07 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-08 | 2017-08-04 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-07 | 2017-08-03 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-08-04 | 2017-08-02 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-08-03 | 2017-08-01 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-08-02 | 2017-07-31 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-08-01 | 2017-07-28 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-07-31 | 2017-07-27 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-07-28 | 2017-07-26 | 0.260 | 77,000 | +0 | 0.00% | 20,020 |
| 2017-07-27 | 2017-07-25 | 0.265 | 77,000 | +0 | 0.00% | 20,405 |
| 2017-07-26 | 2017-07-24 | 0.270 | 77,000 | +0 | 0.00% | 20,790 |
| 2017-07-25 | 2017-07-21 | 0.260 | 77,000 | +11,000 | 0.00% | 20,020 |
| 2017-07-12 | 2017-07-10 | 0.362 | 66,000 | +9,429 | 0.00% | 23,870 |
| 2016-02-05 | 2016-02-03 | 0.338 | 56,571 | +5,142 | 0.00% | 19,140 |
| 2016-01-21 | 2016-01-19 | 0.507 | 51,429 | +4,676 | 0.00% | 26,070 |
| 2015-06-30 | 2015-06-26 | 2.015 | 46,753 | +23,376 | 0.00% | 94,200 |
| 2015-06-11 | 2015-06-09 | 1.733 | 23,377 | +9,351 | 0.00% | 40,501 |
| 2015-06-05 | 2015-06-03 | 1.527 | 14,026 | +14,026 | 0.00% | 21,420 |
| 2015-05-26 | 2015-05-21 | 1.566 | 0 | -9,351 | ||
| 2015-05-15 | 2015-05-13 | 0.950 | 9,351 | +9,351 | 0.00% | 8,880 |
| 2012-06-28 | 2012-06-26 | 0.325 | 0 | -8,365 | ||
| 2012-05-18 | 2012-05-16 | 0.302 | 8,365 | +8,365 | 0.00% | 2,528 |
| 2011-07-26 | 2011-07-22 | 1.434 | 0 | -10,457 | ||
| 2011-07-20 | 2011-07-18 | 1.434 | 10,457 | -1,983 | 0.00% | 15,000 |
| 2010-11-26 | 2010-11-24 | 1.683 | 12,440 | +10,456 | 0.00% | 20,938 |
| 2010-11-25 | 2010-11-23 | 1.664 | 1,984 | +1,984 | 0.00% | 3,301 |
| 2007-09-12 | 2007-09-10 | 1.740 | 0 | -6,623 | ||
| 2007-09-11 | 2007-09-07 | 1.993 | 6,623 | +6,623 | 0.00% | 13,201 |
| 2007-06-28 | 2007-06-26 | 1.942 | 0 | -7,588 | ||
| 2007-06-26 | 2007-06-22 | 3.185 | 7,588 | 0.00% | 24,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy